History of CCASS shareholding
Participant: JPMORGAN CHASE BANK, NATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.340 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.300 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.280 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.260 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.280 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.320 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.250 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.300 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.330 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.370 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.410 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.440 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.450 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.540 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.420 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.510 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.670 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.740 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.830 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.760 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.830 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.810 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.960 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 2.020 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 2.190 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 2.190 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 2.380 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 2.380 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.420 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.400 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.380 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.400 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.410 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 2.390 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 2.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 2.850 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 3.080 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 3.080 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 3.050 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 2.950 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 3.120 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 3.190 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 3.160 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 3.560 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 3.980 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 4.000 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 4.060 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 4.000 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 4.550 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 4.790 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 4.650 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 4.650 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 4.390 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 3.890 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 3.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 3.680 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 3.600 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 3.630 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 3.610 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 3.720 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 3.860 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 3.870 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 3.870 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 3.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 3.980 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 3.800 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 3.840 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 3.950 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 4.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 3.800 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 3.790 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 3.810 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 3.840 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 3.750 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 3.550 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 3.680 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 3.580 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 3.600 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 3.470 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 3.500 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 3.510 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 3.520 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 3.560 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 3.540 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 3.580 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 3.640 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 3.680 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 3.520 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 3.680 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 3.790 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 3.800 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 3.940 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 3.950 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 3.900 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 3.800 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 3.860 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 3.800 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 3.550 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 3.550 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 3.500 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 3.500 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 3.400 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 3.450 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 3.460 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 3.340 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 3.270 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 2.980 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 2.880 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 3.050 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 3.050 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 3.080 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 3.000 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 2.990 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 3.000 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 2.980 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 3.090 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 3.200 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 3.200 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 3.200 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 3.300 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 3.310 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 3.350 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 3.350 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 3.240 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 3.230 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 3.200 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 3.230 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 3.290 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 3.400 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 3.100 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 3.000 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 3.960 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 4.390 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 4.250 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 4.290 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 4.300 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 4.050 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 4.250 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 4.700 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 4.700 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 4.980 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 4.700 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 4.300 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 4.350 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 4.740 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 4.880 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 4.850 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 4.870 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 4.870 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 4.880 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 4.870 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 4.860 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 4.860 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 4.880 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.040 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.040 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.000 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.050 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.000 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.100 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.100 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.100 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.200 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.000 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.100 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.300 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.300 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.200 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.300 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 5.700 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 5.050 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.150 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.540 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 5.800 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 5.600 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 5.650 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 5.650 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.880 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.990 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.000 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.000 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.000 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.000 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.400 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.600 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 7.000 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 7.500 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 9.240 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 7.550 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 7.480 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 7.540 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 7.580 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 7.500 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 7.590 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 7.200 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.900 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 7.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 7.180 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.950 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.800 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.600 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.000 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.500 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.800 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 7.200 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 7.200 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 7.180 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 7.400 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 7.650 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 7.280 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 7.400 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 7.000 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 7.200 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 7.390 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 7.700 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 7.880 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.870 | 0 | -247,016 | ||
| 2024-11-14 | 2024-11-12 | 7.890 | 247,016 | -1,000 | 0.04% | 1,948,956 |
| 2024-11-13 | 2024-11-11 | 7.960 | 248,016 | -2,000 | 0.04% | 1,974,207 |
| 2024-11-11 | 2024-11-07 | 7.880 | 250,016 | -30,000 | 0.04% | 1,970,126 |
| 2024-11-08 | 2024-11-06 | 7.880 | 280,016 | -1,500 | 0.05% | 2,206,526 |
| 2024-11-07 | 2024-11-05 | 8.470 | 281,516 | -500 | 0.05% | 2,384,441 |
| 2024-10-24 | 2024-10-22 | 8.880 | 282,016 | +129,758 | 0.05% | 2,504,302 |
| 2024-10-17 | 2024-10-15 | 8.980 | 152,258 | +129,758 | 0.02% | 1,367,277 |
| 2024-09-03 | 2024-08-30 | 8.000 | 22,500 | +500 | 0.00% | 180,000 |
| 2024-07-31 | 2024-07-29 | 8.900 | 22,000 | -500 | 0.00% | 195,800 |
| 2024-07-29 | 2024-07-25 | 8.700 | 22,500 | -500 | 0.00% | 195,750 |
| 2024-07-25 | 2024-07-23 | 8.880 | 23,000 | -500 | 0.00% | 204,240 |
| 2024-07-24 | 2024-07-22 | 8.860 | 23,500 | -500 | 0.00% | 208,210 |
| 2024-07-11 | 2024-07-09 | 9.470 | 24,000 | -3,000 | 0.00% | 227,280 |
| 2024-07-09 | 2024-07-05 | 9.960 | 27,000 | -500 | 0.00% | 268,920 |
| 2024-07-04 | 2024-07-02 | 10.521 | 27,500 | -445 | 0.00% | 289,318 |
| 2024-06-28 | 2024-06-26 | 10.681 | 27,945 | -499 | 0.00% | 298,480 |
| 2024-06-26 | 2024-06-24 | 10.821 | 28,444 | -499 | 0.00% | 307,800 |
| 2024-06-24 | 2024-06-20 | 10.861 | 28,943 | -499 | 0.00% | 314,360 |
| 2024-06-20 | 2024-06-18 | 10.841 | 29,442 | -499 | 0.00% | 319,190 |
| 2024-06-19 | 2024-06-17 | 10.821 | 29,941 | -499 | 0.00% | 323,999 |
| 2024-06-18 | 2024-06-14 | 10.901 | 30,440 | -499 | 0.00% | 331,839 |
| 2024-06-17 | 2024-06-13 | 10.861 | 30,939 | -499 | 0.00% | 336,039 |
| 2024-06-14 | 2024-06-12 | 10.821 | 31,438 | -1,497 | 0.01% | 340,199 |
| 2024-06-13 | 2024-06-11 | 10.881 | 32,935 | -499 | 0.01% | 358,378 |
| 2024-06-11 | 2024-06-06 | 10.962 | 33,434 | -499 | 0.01% | 366,488 |
| 2024-06-07 | 2024-06-05 | 10.962 | 33,933 | -499 | 0.01% | 371,958 |
| 2024-06-06 | 2024-06-04 | 10.901 | 34,432 | -998 | 0.01% | 375,358 |
| 2024-06-05 | 2024-06-03 | 10.921 | 35,430 | -499 | 0.01% | 386,947 |
| 2024-06-04 | 2024-05-31 | 10.941 | 35,929 | -998 | 0.01% | 393,117 |
| 2024-06-03 | 2024-05-30 | 10.982 | 36,927 | -499 | 0.01% | 405,517 |
| 2024-05-31 | 2024-05-29 | 10.962 | 37,426 | -499 | 0.01% | 410,246 |
| 2024-05-30 | 2024-05-28 | 11.022 | 37,925 | -499 | 0.01% | 417,996 |
| 2024-05-28 | 2024-05-24 | 11.022 | 38,424 | -499 | 0.01% | 423,496 |
| 2024-05-27 | 2024-05-23 | 11.022 | 38,923 | -998 | 0.01% | 428,996 |
| 2024-05-24 | 2024-05-22 | 11.022 | 39,921 | -998 | 0.01% | 439,995 |
| 2024-05-23 | 2024-05-21 | 11.022 | 40,919 | -998 | 0.01% | 450,995 |
| 2024-05-22 | 2024-05-20 | 11.022 | 41,917 | -1,498 | 0.01% | 461,995 |
| 2024-05-21 | 2024-05-17 | 10.982 | 43,415 | -1,497 | 0.01% | 476,765 |
| 2024-05-20 | 2024-05-16 | 10.681 | 44,912 | -998 | 0.01% | 479,704 |
| 2024-05-17 | 2024-05-14 | 10.901 | 45,910 | -1,996 | 0.01% | 500,484 |
| 2024-05-16 | 2024-05-13 | 10.921 | 47,906 | -2,495 | 0.01% | 523,203 |
| 2024-05-14 | 2024-05-10 | 10.921 | 50,401 | -1,497 | 0.01% | 550,452 |
| 2024-05-13 | 2024-05-09 | 10.921 | 51,898 | -1,497 | 0.01% | 566,802 |
| 2024-05-10 | 2024-05-08 | 11.022 | 53,395 | -998 | 0.01% | 588,501 |
| 2024-05-09 | 2024-05-07 | 11.022 | 54,393 | -1,996 | 0.01% | 599,501 |
| 2024-05-08 | 2024-05-06 | 11.062 | 56,389 | -998 | 0.01% | 623,760 |
| 2024-05-07 | 2024-05-03 | 11.122 | 57,387 | -499 | 0.01% | 638,250 |
| 2024-05-06 | 2024-05-02 | 11.122 | 57,886 | +998 | 0.01% | 643,799 |
| 2024-05-03 | 2024-04-30 | 11.122 | 56,888 | -1,497 | 0.01% | 632,700 |
| 2024-04-30 | 2024-04-26 | 11.142 | 58,385 | +1,497 | 0.01% | 650,519 |
| 2024-04-29 | 2024-04-25 | 11.102 | 56,888 | -998 | 0.01% | 631,560 |
| 2024-04-26 | 2024-04-24 | 11.082 | 57,886 | -499 | 0.01% | 641,479 |
| 2024-04-25 | 2024-04-23 | 11.082 | 58,385 | -499 | 0.01% | 647,009 |
| 2024-04-24 | 2024-04-22 | 11.062 | 58,884 | -499 | 0.01% | 651,359 |
| 2024-04-23 | 2024-04-19 | 11.082 | 59,383 | -499 | 0.01% | 658,069 |
| 2024-04-22 | 2024-04-18 | 11.082 | 59,882 | -998 | 0.01% | 663,599 |
| 2024-04-18 | 2024-04-16 | 11.082 | 60,880 | -499 | 0.01% | 674,658 |
| 2024-04-17 | 2024-04-15 | 11.102 | 61,379 | -2,495 | 0.01% | 681,418 |
| 2024-04-16 | 2024-04-12 | 10.982 | 63,874 | -1,497 | 0.01% | 701,437 |
| 2024-04-15 | 2024-04-11 | 11.102 | 65,371 | -1,497 | 0.01% | 725,736 |
| 2024-04-12 | 2024-04-10 | 11.102 | 66,868 | -998 | 0.01% | 742,356 |
| 2024-04-11 | 2024-04-09 | 11.162 | 67,866 | -1,497 | 0.01% | 757,515 |
| 2024-04-09 | 2024-04-05 | 11.062 | 69,363 | -998 | 0.01% | 767,275 |
| 2024-04-08 | 2024-04-03 | 11.082 | 70,361 | -999 | 0.01% | 779,725 |
| 2024-04-03 | 2024-03-28 | 11.182 | 71,360 | -1,497 | 0.01% | 797,945 |
| 2024-04-02 | 2024-03-27 | 11.102 | 72,857 | -1,497 | 0.01% | 808,845 |
| 2024-03-28 | 2024-03-26 | 11.122 | 74,354 | -1,497 | 0.01% | 826,954 |
| 2024-03-27 | 2024-03-25 | 11.082 | 75,851 | -998 | 0.01% | 840,563 |
| 2024-03-26 | 2024-03-22 | 11.142 | 76,849 | -998 | 0.01% | 856,243 |
| 2024-03-25 | 2024-03-21 | 11.122 | 77,847 | -499 | 0.01% | 865,803 |
| 2024-03-22 | 2024-03-20 | 11.182 | 78,346 | -998 | 0.01% | 876,063 |
| 2024-03-21 | 2024-03-19 | 11.202 | 79,344 | -998 | 0.01% | 888,812 |
| 2024-03-20 | 2024-03-18 | 11.182 | 80,342 | -499 | 0.01% | 898,382 |
| 2024-03-19 | 2024-03-15 | 11.162 | 80,841 | -499 | 0.01% | 902,342 |
| 2024-03-18 | 2024-03-14 | 11.442 | 81,340 | -998 | 0.01% | 930,731 |
| 2024-03-15 | 2024-03-13 | 11.422 | 82,338 | -998 | 0.01% | 940,501 |
| 2024-03-14 | 2024-03-12 | 11.523 | 83,336 | -499 | 0.01% | 960,251 |
| 2024-03-13 | 2024-03-11 | 11.523 | 83,835 | -499 | 0.01% | 966,000 |
| 2024-03-12 | 2024-03-08 | 11.422 | 84,334 | -3,992 | 0.01% | 963,300 |
| 2024-03-11 | 2024-03-07 | 11.222 | 88,326 | -998 | 0.01% | 991,199 |
| 2024-03-08 | 2024-03-06 | 11.022 | 89,324 | -2,495 | 0.01% | 984,498 |
| 2024-03-07 | 2024-03-05 | 11.282 | 91,819 | -8,983 | 0.01% | 1,035,917 |
| 2024-03-06 | 2024-03-04 | 11.483 | 100,802 | -2,495 | 0.02% | 1,157,465 |
| 2024-03-05 | 2024-03-01 | 11.523 | 103,297 | -4,491 | 0.02% | 1,190,254 |
| 2024-02-29 | 2024-02-27 | 11.422 | 107,788 | -998 | 0.02% | 1,231,202 |
| 2024-02-28 | 2024-02-26 | 11.402 | 108,786 | -998 | 0.02% | 1,240,422 |
| 2024-02-23 | 2024-02-21 | 11.603 | 109,784 | -499 | 0.02% | 1,273,801 |
| 2024-02-21 | 2024-02-19 | 11.663 | 110,283 | -499 | 0.02% | 1,286,221 |
| 2024-02-20 | 2024-02-16 | 11.683 | 110,782 | -499 | 0.02% | 1,294,261 |
| 2024-02-15 | 2024-02-09 | 11.402 | 111,281 | -7,984 | 0.02% | 1,268,871 |
| 2024-02-14 | 2024-02-07 | 11.282 | 119,265 | -998 | 0.02% | 1,345,567 |
| 2024-02-08 | 2024-02-06 | 11.222 | 120,263 | -499 | 0.02% | 1,349,597 |
| 2024-02-07 | 2024-02-05 | 11.142 | 120,762 | -1,996 | 0.02% | 1,345,517 |
| 2024-02-06 | 2024-02-02 | 11.162 | 122,758 | +499 | 0.02% | 1,370,216 |
| 2024-02-05 | 2024-02-01 | 11.262 | 122,259 | -1,497 | 0.02% | 1,376,896 |
| 2024-02-02 | 2024-01-31 | 11.322 | 123,756 | -1,497 | 0.02% | 1,401,196 |
| 2024-02-01 | 2024-01-30 | 11.382 | 125,253 | -998 | 0.02% | 1,425,675 |
| 2024-01-31 | 2024-01-29 | 11.382 | 126,251 | -499 | 0.02% | 1,437,035 |
| 2024-01-30 | 2024-01-26 | 11.382 | 126,750 | -999 | 0.02% | 1,442,714 |
| 2024-01-29 | 2024-01-25 | 11.342 | 127,749 | -3,493 | 0.02% | 1,448,965 |
| 2024-01-26 | 2024-01-24 | 11.282 | 131,242 | -2,994 | 0.02% | 1,480,694 |
| 2024-01-25 | 2024-01-23 | 11.262 | 134,236 | -2,994 | 0.02% | 1,511,783 |
| 2024-01-24 | 2024-01-22 | 11.242 | 137,230 | -6,487 | 0.02% | 1,542,752 |
| 2024-01-23 | 2024-01-19 | 11.262 | 143,717 | -1,497 | 0.02% | 1,618,559 |
| 2024-01-22 | 2024-01-18 | 11.262 | 145,214 | -2,994 | 0.02% | 1,635,418 |
| 2024-01-19 | 2024-01-17 | 11.222 | 148,208 | -3,992 | 0.02% | 1,663,197 |
| 2024-01-18 | 2024-01-16 | 11.222 | 152,200 | -1,996 | 0.02% | 1,707,996 |
| 2024-01-17 | 2024-01-15 | 11.282 | 154,196 | -2,995 | 0.02% | 1,739,665 |
| 2024-01-16 | 2024-01-12 | 11.282 | 157,191 | -1,996 | 0.03% | 1,773,455 |
| 2024-01-15 | 2024-01-11 | 11.302 | 159,187 | -2,994 | 0.03% | 1,799,164 |
| 2024-01-12 | 2024-01-10 | 11.222 | 162,181 | -1,497 | 0.03% | 1,820,003 |
| 2024-01-11 | 2024-01-09 | 11.382 | 163,678 | -2,495 | 0.03% | 1,863,042 |
| 2024-01-10 | 2024-01-08 | 11.322 | 166,173 | -1,996 | 0.03% | 1,881,451 |
| 2024-01-09 | 2024-01-05 | 11.463 | 168,169 | -4,491 | 0.03% | 1,927,640 |
| 2024-01-08 | 2024-01-04 | 11.723 | 172,660 | -1,497 | 0.03% | 2,024,099 |
| 2024-01-05 | 2024-01-03 | 11.723 | 174,157 | -3,493 | 0.03% | 2,041,648 |
| 2024-01-04 | 2024-01-02 | 11.984 | 177,650 | -2,495 | 0.03% | 2,128,876 |
| 2024-01-03 | 2023-12-29 | 12.324 | 180,145 | -499 | 0.03% | 2,220,145 |
| 2024-01-02 | 2023-12-28 | 11.422 | 180,644 | -4,492 | 0.03% | 2,063,395 |
| 2023-12-29 | 2023-12-27 | 11.322 | 185,136 | -1,497 | 0.03% | 2,096,155 |
| 2023-12-28 | 2023-12-22 | 11.523 | 186,633 | -8,483 | 0.03% | 2,150,504 |
| 2023-12-27 | 2023-12-21 | 11.422 | 195,116 | -2,495 | 0.03% | 2,228,701 |
| 2023-12-22 | 2023-12-20 | 11.683 | 197,611 | -1,497 | 0.03% | 2,308,680 |
| 2023-12-21 | 2023-12-19 | 11.923 | 199,108 | -10,978 | 0.03% | 2,374,049 |
| 2023-12-20 | 2023-12-18 | 11.823 | 210,086 | -14,971 | 0.03% | 2,483,895 |
| 2023-12-19 | 2023-12-15 | 12.064 | 225,057 | +10,479 | 0.04% | 2,715,020 |
| 2023-12-18 | 2023-12-14 | 12.064 | 214,578 | +6,488 | 0.03% | 2,588,605 |
| 2023-12-15 | 2023-12-13 | 11.964 | 208,090 | +6,986 | 0.03% | 2,489,486 |
| 2023-12-14 | 2023-12-12 | 12.024 | 201,104 | +1,497 | 0.03% | 2,417,998 |
| 2023-12-13 | 2023-12-11 | 11.984 | 199,607 | -2,495 | 0.03% | 2,391,999 |
| 2023-12-12 | 2023-12-08 | 11.943 | 202,102 | -9,981 | 0.03% | 2,413,798 |
| 2023-12-11 | 2023-12-07 | 11.964 | 212,083 | -7,485 | 0.03% | 2,537,256 |
| 2023-12-08 | 2023-12-06 | 11.964 | 219,568 | -4,990 | 0.04% | 2,626,803 |
| 2023-12-07 | 2023-12-05 | 11.964 | 224,558 | -2,495 | 0.04% | 2,686,501 |
| 2023-12-06 | 2023-12-04 | 12.004 | 227,053 | -1,996 | 0.04% | 2,725,449 |
| 2023-12-05 | 2023-12-01 | 11.923 | 229,049 | -4,491 | 0.04% | 2,731,049 |
| 2023-12-04 | 2023-11-30 | 11.923 | 233,540 | -499 | 0.04% | 2,784,597 |
| 2023-12-01 | 2023-11-29 | 12.064 | 234,039 | -3,493 | 0.04% | 2,823,376 |
| 2023-11-30 | 2023-11-28 | 12.024 | 237,532 | -4,991 | 0.04% | 2,855,995 |
| 2023-11-29 | 2023-11-27 | 12.084 | 242,523 | +6,488 | 0.04% | 2,930,585 |
| 2023-11-28 | 2023-11-24 | 12.104 | 236,035 | +3,992 | 0.04% | 2,856,916 |
| 2023-11-27 | 2023-11-23 | 12.084 | 232,043 | +4,990 | 0.04% | 2,803,947 |
| 2023-11-24 | 2023-11-22 | 12.084 | 227,053 | -499 | 0.04% | 2,743,649 |
| 2023-11-23 | 2023-11-21 | 12.084 | 227,552 | +5,489 | 0.04% | 2,749,679 |
| 2023-11-22 | 2023-11-20 | 12.024 | 222,063 | -1,996 | 0.04% | 2,670,002 |
| 2023-11-21 | 2023-11-17 | 12.024 | 224,059 | -3,992 | 0.04% | 2,694,001 |
| 2023-11-20 | 2023-11-16 | 12.024 | 228,051 | -1,996 | 0.04% | 2,741,999 |
| 2023-11-17 | 2023-11-15 | 11.964 | 230,047 | +11,477 | 0.04% | 2,752,168 |
| 2023-11-16 | 2023-11-14 | 11.903 | 218,570 | +6,487 | 0.04% | 2,601,723 |
| 2023-11-15 | 2023-11-13 | 11.923 | 212,083 | -5,988 | 0.03% | 2,528,756 |
| 2023-11-14 | 2023-11-10 | 11.964 | 218,071 | -11,477 | 0.04% | 2,608,893 |
| 2023-11-13 | 2023-11-09 | 11.883 | 229,548 | -4,990 | 0.04% | 2,727,798 |
| 2023-11-10 | 2023-11-08 | 11.923 | 234,538 | -5,989 | 0.04% | 2,796,496 |
| 2023-11-09 | 2023-11-07 | 11.923 | 240,527 | +3,993 | 0.04% | 2,867,906 |
| 2023-11-08 | 2023-11-06 | 11.943 | 236,534 | +6,986 | 0.04% | 2,825,035 |
| 2023-11-07 | 2023-11-03 | 11.923 | 229,548 | +20,460 | 0.04% | 2,736,998 |
| 2023-11-06 | 2023-11-02 | 11.923 | 209,088 | -4,991 | 0.03% | 2,493,045 |
| 2023-11-03 | 2023-11-01 | 11.923 | 214,079 | -10,479 | 0.03% | 2,552,555 |
| 2023-11-02 | 2023-10-31 | 12.004 | 224,558 | +4,990 | 0.04% | 2,695,501 |
| 2023-11-01 | 2023-10-30 | 12.024 | 219,568 | +9,482 | 0.04% | 2,640,003 |
| 2023-10-31 | 2023-10-27 | 11.903 | 210,086 | +12,974 | 0.03% | 2,500,735 |
| 2023-10-30 | 2023-10-26 | 11.803 | 197,112 | -4,990 | 0.03% | 2,326,550 |
| 2023-10-27 | 2023-10-25 | 11.923 | 202,102 | -998 | 0.03% | 2,409,748 |
| 2023-10-26 | 2023-10-24 | 11.943 | 203,100 | +1,996 | 0.03% | 2,425,718 |
| 2023-10-25 | 2023-10-20 | 11.923 | 201,104 | +1,497 | 0.03% | 2,397,849 |
| 2023-10-24 | 2023-10-19 | 11.923 | 199,607 | -1,497 | 0.03% | 2,379,999 |
| 2023-10-20 | 2023-10-18 | 11.923 | 201,104 | -1,996 | 0.03% | 2,397,849 |
| 2023-10-19 | 2023-10-17 | 11.923 | 203,100 | -1,497 | 0.03% | 2,421,648 |
| 2023-10-18 | 2023-10-16 | 11.903 | 204,597 | -2,495 | 0.03% | 2,435,397 |
| 2023-10-17 | 2023-10-13 | 11.923 | 207,092 | -2,495 | 0.03% | 2,469,246 |
| 2023-10-16 | 2023-10-12 | 11.923 | 209,587 | -1,996 | 0.03% | 2,498,995 |
| 2023-10-13 | 2023-10-11 | 12.024 | 211,583 | -999 | 0.03% | 2,543,994 |
| 2023-10-12 | 2023-10-10 | 12.004 | 212,582 | -1,497 | 0.03% | 2,551,746 |
| 2023-10-11 | 2023-10-09 | 12.024 | 214,079 | -998 | 0.03% | 2,574,005 |
| 2023-10-10 | 2023-10-06 | 12.024 | 215,077 | -1,497 | 0.03% | 2,586,005 |
| 2023-10-09 | 2023-10-05 | 12.024 | 216,574 | -1,497 | 0.03% | 2,604,004 |
| 2023-10-06 | 2023-10-04 | 12.024 | 218,071 | -1,996 | 0.04% | 2,622,003 |
| 2023-10-05 | 2023-10-03 | 12.164 | 220,067 | -3,992 | 0.04% | 2,676,872 |
| 2023-10-04 | 2023-09-29 | 12.284 | 224,059 | -1,996 | 0.04% | 2,752,371 |
| 2023-10-03 | 2023-09-28 | 12.244 | 226,055 | -1,996 | 0.04% | 2,767,830 |
| 2023-09-29 | 2023-09-27 | 12.224 | 228,051 | +1,497 | 0.04% | 2,787,699 |
| 2023-09-28 | 2023-09-26 | 12.224 | 226,554 | -1,497 | 0.04% | 2,769,400 |
| 2023-09-27 | 2023-09-25 | 12.224 | 228,051 | -1,497 | 0.04% | 2,787,699 |
| 2023-09-26 | 2023-09-22 | 12.224 | 229,548 | -1,996 | 0.04% | 2,805,998 |
| 2023-09-25 | 2023-09-21 | 12.224 | 231,544 | -1,996 | 0.04% | 2,830,398 |
| 2023-09-22 | 2023-09-20 | 12.224 | 233,540 | -1,996 | 0.04% | 2,854,797 |
| 2023-09-21 | 2023-09-19 | 12.224 | 235,536 | -1,996 | 0.04% | 2,879,196 |
| 2023-09-20 | 2023-09-18 | 12.224 | 237,532 | -1,996 | 0.04% | 2,903,595 |
| 2023-09-19 | 2023-09-15 | 12.224 | 239,528 | -2,496 | 0.04% | 2,927,994 |
| 2023-09-18 | 2023-09-14 | 12.224 | 242,024 | -1,996 | 0.04% | 2,958,505 |
| 2023-09-15 | 2023-09-13 | 12.324 | 244,020 | -9,980 | 0.04% | 3,007,354 |
| 2023-09-14 | 2023-09-12 | 12.424 | 254,000 | -18,963 | 0.04% | 3,155,800 |
| 2023-09-13 | 2023-09-11 | 12.525 | 272,963 | +10,480 | 0.04% | 3,418,754 |
| 2023-09-12 | 2023-09-07 | 12.464 | 262,483 | -7,486 | 0.04% | 3,271,716 |
| 2023-09-11 | 2023-09-06 | 12.444 | 269,969 | -9,980 | 0.04% | 3,359,615 |
| 2023-09-07 | 2023-09-05 | 12.565 | 279,949 | -4,990 | 0.05% | 3,517,471 |
| 2023-09-06 | 2023-09-04 | 12.525 | 284,939 | +1,497 | 0.05% | 3,568,749 |
| 2023-09-05 | 2023-08-31 | 12.424 | 283,442 | +5,988 | 0.05% | 3,521,599 |
| 2023-09-04 | 2023-08-30 | 12.084 | 277,454 | +12,975 | 0.04% | 3,352,682 |
| 2023-08-31 | 2023-08-29 | 11.923 | 264,479 | +1,497 | 0.04% | 3,153,496 |
| 2023-08-30 | 2023-08-28 | 11.923 | 262,982 | -1,497 | 0.04% | 3,135,646 |
| 2023-08-29 | 2023-08-25 | 11.964 | 264,479 | +499 | 0.04% | 3,164,096 |
| 2023-08-28 | 2023-08-24 | 11.964 | 263,980 | -499 | 0.04% | 3,158,126 |
| 2023-08-25 | 2023-08-23 | 11.964 | 264,479 | -499 | 0.04% | 3,164,096 |
| 2023-08-24 | 2023-08-22 | 11.964 | 264,978 | -499 | 0.04% | 3,170,065 |
| 2023-08-23 | 2023-08-21 | 12.004 | 265,477 | -499 | 0.04% | 3,186,675 |
| 2023-08-22 | 2023-08-18 | 12.044 | 265,976 | -998 | 0.04% | 3,203,325 |
| 2023-08-21 | 2023-08-17 | 12.064 | 266,974 | -2,496 | 0.04% | 3,220,694 |
| 2023-08-18 | 2023-08-16 | 12.024 | 269,470 | -1,497 | 0.04% | 3,240,005 |
| 2023-08-17 | 2023-08-15 | 12.064 | 270,967 | -2,495 | 0.04% | 3,268,865 |
| 2023-08-16 | 2023-08-14 | 12.024 | 273,462 | -3,493 | 0.04% | 3,288,004 |
| 2023-08-15 | 2023-08-11 | 12.104 | 276,955 | -22,456 | 0.04% | 3,352,202 |
| 2023-08-14 | 2023-08-10 | 12.124 | 299,411 | -20,459 | 0.05% | 3,630,005 |
| 2023-08-11 | 2023-08-09 | 12.304 | 319,870 | -4,491 | 0.05% | 3,935,736 |
| 2023-08-10 | 2023-08-08 | 12.304 | 324,361 | -18,963 | 0.05% | 3,990,994 |
| 2023-08-09 | 2023-08-07 | 12.264 | 343,324 | -6,487 | 0.06% | 4,210,558 |
| 2023-08-08 | 2023-08-04 | 12.184 | 349,811 | -24,452 | 0.06% | 4,262,075 |
| 2023-08-07 | 2023-08-03 | 12.104 | 374,263 | -7,486 | 0.06% | 4,529,997 |
| 2023-08-04 | 2023-08-02 | 12.244 | 381,749 | -19,461 | 0.06% | 4,674,156 |
| 2023-08-03 | 2023-08-01 | 12.104 | 401,210 | -4,491 | 0.06% | 4,856,157 |
| 2023-08-02 | 2023-07-31 | 12.104 | 405,701 | -19,462 | 0.07% | 4,910,515 |
| 2023-08-01 | 2023-07-28 | 12.324 | 425,163 | +4,990 | 0.07% | 5,239,799 |
| 2023-07-31 | 2023-07-27 | 12.705 | 420,173 | -13,972 | 0.07% | 5,338,281 |
| 2023-07-28 | 2023-07-26 | 12.925 | 434,145 | -6,987 | 0.07% | 5,611,495 |
| 2023-07-27 | 2023-07-25 | 13.006 | 441,132 | -3,992 | 0.07% | 5,737,165 |
| 2023-07-26 | 2023-07-24 | 13.006 | 445,124 | -4,491 | 0.07% | 5,789,083 |
| 2023-07-25 | 2023-07-21 | 13.026 | 449,615 | -7,984 | 0.07% | 5,856,501 |
| 2023-07-24 | 2023-07-20 | 13.026 | 457,599 | -4,491 | 0.07% | 5,960,497 |
| 2023-07-21 | 2023-07-19 | 13.627 | 462,090 | -15,969 | 0.07% | 6,296,795 |
| 2023-07-20 | 2023-07-18 | 13.727 | 478,059 | -8,483 | 0.08% | 6,562,301 |
| 2023-07-18 | 2023-07-13 | 13.727 | 486,542 | -22,456 | 0.08% | 6,678,747 |
| 2023-07-14 | 2023-07-12 | 13.727 | 508,998 | -8,483 | 0.08% | 6,987,000 |
| 2023-07-13 | 2023-07-11 | 13.827 | 517,481 | -1,996 | 0.08% | 7,155,295 |
| 2023-07-12 | 2023-07-10 | 13.827 | 519,477 | -14,971 | 0.08% | 7,182,894 |
| 2023-07-11 | 2023-07-07 | 13.827 | 534,448 | -15,469 | 0.09% | 7,389,901 |
| 2023-07-10 | 2023-07-06 | 14.028 | 549,917 | -11,478 | 0.09% | 7,713,993 |
| 2023-07-07 | 2023-07-05 | 13.887 | 561,395 | -14,970 | 0.09% | 7,796,252 |
| 2023-07-06 | 2023-07-04 | 13.827 | 576,365 | -8,983 | 0.09% | 7,969,494 |
| 2023-07-05 | 2023-07-03 | 14.231 | 585,348 | -23,454 | 0.09% | 8,330,367 |
| 2023-07-04 | 2023-06-30 | 15.148 | 608,802 | +9,090 | 0.10% | 9,221,930 |
| 2023-07-03 | 2023-06-29 | 14.252 | 599,712 | -7,859 | 0.10% | 8,546,998 |
| 2023-06-30 | 2023-06-28 | 14.272 | 607,571 | -2,947 | 0.10% | 8,671,373 |
| 2023-06-29 | 2023-06-27 | 14.252 | 610,518 | +1,474 | 0.10% | 8,701,003 |
| 2023-06-28 | 2023-06-26 | 14.252 | 609,044 | -8,350 | 0.10% | 8,679,996 |
| 2023-06-27 | 2023-06-23 | 14.211 | 617,394 | -6,876 | 0.10% | 8,773,859 |
| 2023-06-26 | 2023-06-21 | 14.211 | 624,270 | -14,244 | 0.10% | 8,871,574 |
| 2023-06-23 | 2023-06-20 | 14.231 | 638,514 | -2,456 | 0.10% | 9,086,997 |
| 2023-06-21 | 2023-06-19 | 14.272 | 640,970 | -2,456 | 0.11% | 9,148,050 |
| 2023-06-20 | 2023-06-16 | 14.231 | 643,426 | -2,947 | 0.11% | 9,156,902 |
| 2023-06-19 | 2023-06-15 | 14.252 | 646,373 | -8,841 | 0.11% | 9,212,003 |
| 2023-06-16 | 2023-06-14 | 14.272 | 655,214 | -10,805 | 0.11% | 9,351,343 |
| 2023-06-15 | 2023-06-13 | 14.272 | 666,019 | -12,771 | 0.11% | 9,505,554 |
| 2023-06-14 | 2023-06-12 | 14.272 | 678,790 | -5,403 | 0.11% | 9,687,824 |
| 2023-06-13 | 2023-06-09 | 14.252 | 684,193 | -7,858 | 0.11% | 9,751,007 |
| 2023-06-12 | 2023-06-08 | 14.252 | 692,051 | -4,912 | 0.11% | 9,862,998 |
| 2023-06-09 | 2023-06-07 | 14.354 | 696,963 | +3,930 | 0.11% | 10,003,953 |
| 2023-06-08 | 2023-06-06 | 14.231 | 693,033 | +9,823 | 0.11% | 9,862,883 |
| 2023-06-07 | 2023-06-05 | 14.211 | 683,210 | -983 | 0.11% | 9,709,177 |
| 2023-06-06 | 2023-06-02 | 14.272 | 684,193 | -4,420 | 0.11% | 9,764,937 |
| 2023-06-05 | 2023-06-01 | 14.252 | 688,613 | -3,929 | 0.11% | 9,814,000 |
| 2023-06-02 | 2023-05-31 | 14.252 | 692,542 | -10,315 | 0.11% | 9,869,996 |
| 2023-06-01 | 2023-05-30 | 14.252 | 702,857 | -6,385 | 0.12% | 10,017,003 |
| 2023-05-31 | 2023-05-29 | 14.252 | 709,242 | -13,753 | 0.12% | 10,108,001 |
| 2023-05-30 | 2023-05-25 | 14.272 | 722,995 | -982 | 0.12% | 10,318,727 |
| 2023-05-29 | 2023-05-24 | 14.252 | 723,977 | -9,823 | 0.12% | 10,318,002 |
| 2023-05-25 | 2023-05-23 | 14.252 | 733,800 | -3,438 | 0.12% | 10,457,998 |
| 2023-05-24 | 2023-05-22 | 14.252 | 737,238 | -3,438 | 0.12% | 10,506,996 |
| 2023-05-23 | 2023-05-19 | 14.272 | 740,676 | -6,386 | 0.12% | 10,571,074 |
| 2023-05-22 | 2023-05-18 | 14.252 | 747,062 | -7,858 | 0.12% | 10,647,006 |
| 2023-05-19 | 2023-05-17 | 14.272 | 754,920 | -7,368 | 0.12% | 10,774,367 |
| 2023-05-18 | 2023-05-16 | 14.252 | 762,288 | -5,894 | 0.12% | 10,864,004 |
| 2023-05-17 | 2023-05-15 | 14.272 | 768,182 | -6,876 | 0.13% | 10,963,645 |
| 2023-05-16 | 2023-05-12 | 14.252 | 775,058 | -10,806 | 0.13% | 11,046,000 |
| 2023-05-15 | 2023-05-11 | 14.170 | 785,864 | -11,788 | 0.13% | 11,136,006 |
| 2023-05-12 | 2023-05-10 | 14.150 | 797,652 | -12,279 | 0.13% | 11,286,806 |
| 2023-05-11 | 2023-05-09 | 14.150 | 809,931 | -1,473 | 0.13% | 11,460,554 |
| 2023-05-10 | 2023-05-08 | 14.252 | 811,404 | -4,912 | 0.13% | 11,563,997 |
| 2023-05-09 | 2023-05-05 | 14.374 | 816,316 | -3,929 | 0.13% | 11,733,723 |
| 2023-05-08 | 2023-05-04 | 14.354 | 820,245 | -4,912 | 0.13% | 11,773,498 |
| 2023-05-05 | 2023-05-03 | 14.313 | 825,157 | -12,770 | 0.14% | 11,810,403 |
| 2023-05-04 | 2023-05-02 | 14.333 | 837,927 | -2,456 | 0.14% | 12,010,239 |
| 2023-05-03 | 2023-04-28 | 14.313 | 840,383 | -8,841 | 0.14% | 12,028,331 |
| 2023-05-02 | 2023-04-27 | 14.293 | 849,224 | -18,173 | 0.14% | 12,137,582 |
| 2023-04-28 | 2023-04-26 | 14.252 | 867,397 | -14,244 | 0.14% | 12,362,001 |
| 2023-04-27 | 2023-04-25 | 14.252 | 881,641 | -28,487 | 0.14% | 12,565,004 |
| 2023-04-26 | 2023-04-24 | 14.252 | 910,128 | -17,191 | 0.15% | 12,970,996 |
| 2023-04-25 | 2023-04-21 | 14.455 | 927,319 | -7,859 | 0.15% | 13,404,799 |
| 2023-04-24 | 2023-04-20 | 14.476 | 935,178 | -491 | 0.15% | 13,537,444 |
| 2023-04-21 | 2023-04-19 | 14.435 | 935,669 | -9,332 | 0.15% | 13,506,452 |
| 2023-04-20 | 2023-04-18 | 14.476 | 945,001 | -9,332 | 0.15% | 13,679,640 |
| 2023-04-19 | 2023-04-17 | 14.476 | 954,333 | -17,682 | 0.16% | 13,814,728 |
| 2023-04-18 | 2023-04-14 | 14.557 | 972,015 | +8,350 | 0.16% | 14,149,849 |
| 2023-04-17 | 2023-04-13 | 14.537 | 963,665 | +24,067 | 0.16% | 14,008,676 |
| 2023-04-14 | 2023-04-12 | 14.476 | 939,598 | +5,403 | 0.15% | 13,601,427 |
| 2023-04-13 | 2023-04-11 | 14.455 | 934,195 | +17,682 | 0.15% | 13,504,195 |
| 2023-04-12 | 2023-04-06 | 14.415 | 916,513 | +3,438 | 0.15% | 13,211,274 |
| 2023-04-11 | 2023-04-04 | 14.394 | 913,075 | -7,368 | 0.15% | 13,143,126 |
| 2023-04-06 | 2023-04-03 | 14.272 | 920,443 | -18,664 | 0.15% | 13,136,744 |
| 2023-04-04 | 2023-03-31 | 14.252 | 939,107 | -18,664 | 0.15% | 13,384,000 |
| 2023-04-03 | 2023-03-30 | 14.313 | 957,771 | -28,979 | 0.16% | 13,708,496 |
| 2023-03-31 | 2023-03-29 | 14.415 | 986,750 | -12,279 | 0.16% | 14,223,720 |
| 2023-03-30 | 2023-03-28 | 14.394 | 999,029 | +27,505 | 0.16% | 14,380,378 |
| 2023-03-29 | 2023-03-27 | 14.374 | 971,524 | +2,947 | 0.16% | 13,964,682 |
| 2023-03-28 | 2023-03-24 | 14.354 | 968,577 | -10,806 | 0.16% | 13,902,601 |
| 2023-03-27 | 2023-03-23 | 14.333 | 979,383 | -7,367 | 0.16% | 14,037,767 |
| 2023-03-24 | 2023-03-22 | 14.354 | 986,750 | +982 | 0.16% | 14,163,450 |
| 2023-03-23 | 2023-03-21 | 14.354 | 985,768 | -5,402 | 0.16% | 14,149,355 |
| 2023-03-22 | 2023-03-20 | 14.354 | 991,170 | -29,962 | 0.16% | 14,226,893 |
| 2023-03-21 | 2023-03-17 | 14.333 | 1,021,132 | -52,554 | 0.17% | 14,636,167 |
| 2023-03-20 | 2023-03-16 | 14.272 | 1,073,686 | -110,021 | 0.18% | 15,323,858 |
| 2023-03-17 | 2023-03-15 | 14.496 | 1,183,707 | +55,010 | 0.19% | 17,159,199 |
| 2023-03-16 | 2023-03-14 | 14.496 | 1,128,697 | +32,908 | 0.18% | 16,361,766 |
| 2023-03-15 | 2023-03-13 | 14.374 | 1,095,789 | -3,438 | 0.18% | 15,750,866 |
| 2023-03-14 | 2023-03-10 | 14.333 | 1,099,227 | -19,646 | 0.18% | 15,755,524 |
| 2023-03-13 | 2023-03-09 | 14.211 | 1,118,873 | -17,191 | 0.18% | 15,900,436 |
| 2023-03-10 | 2023-03-08 | 14.293 | 1,136,064 | -36,837 | 0.19% | 16,237,259 |
| 2023-03-09 | 2023-03-07 | 14.293 | 1,172,901 | -13,262 | 0.19% | 16,763,754 |
| 2023-03-08 | 2023-03-06 | 14.374 | 1,186,163 | +6,385 | 0.19% | 17,049,902 |
| 2023-03-07 | 2023-03-03 | 14.374 | 1,179,778 | -6,876 | 0.19% | 16,958,124 |
| 2023-03-06 | 2023-03-02 | 14.130 | 1,186,654 | -35,855 | 0.19% | 16,767,039 |
| 2023-03-03 | 2023-03-01 | 14.455 | 1,222,509 | -10,806 | 0.20% | 17,671,899 |
| 2023-03-02 | 2023-02-28 | 14.455 | 1,233,315 | -12,279 | 0.20% | 17,828,104 |
| 2023-03-01 | 2023-02-27 | 14.476 | 1,245,594 | -18,173 | 0.20% | 18,030,963 |
| 2023-02-28 | 2023-02-24 | 14.435 | 1,263,767 | -26,032 | 0.21% | 18,242,571 |
| 2023-02-27 | 2023-02-23 | 14.415 | 1,289,799 | -14,243 | 0.21% | 18,592,085 |
| 2023-02-24 | 2023-02-22 | 14.415 | 1,304,042 | -28,488 | 0.21% | 18,797,394 |
| 2023-02-23 | 2023-02-21 | 14.415 | 1,332,530 | -43,222 | 0.22% | 19,208,040 |
| 2023-02-22 | 2023-02-20 | 14.578 | 1,375,752 | +39,293 | 0.23% | 20,055,153 |
| 2023-02-21 | 2023-02-17 | 14.537 | 1,336,459 | +3,438 | 0.22% | 19,427,936 |
| 2023-02-20 | 2023-02-16 | 14.496 | 1,333,021 | -27,014 | 0.22% | 19,323,678 |
| 2023-02-17 | 2023-02-15 | 14.455 | 1,360,035 | -1,474 | 0.22% | 19,659,897 |
| 2023-02-16 | 2023-02-14 | 14.272 | 1,361,509 | -22,593 | 0.22% | 19,431,724 |
| 2023-02-15 | 2023-02-13 | 15.188 | 1,384,102 | -24,067 | 0.23% | 21,022,276 |
| 2023-02-14 | 2023-02-10 | 16.308 | 1,408,169 | +27,505 | 0.23% | 22,964,664 |
| 2023-02-13 | 2023-02-09 | 16.227 | 1,380,664 | +44,205 | 0.23% | 22,403,668 |
| 2023-02-10 | 2023-02-08 | 16.023 | 1,336,459 | +12,770 | 0.22% | 21,414,265 |
| 2023-02-09 | 2023-02-07 | 16.084 | 1,323,689 | -8,841 | 0.22% | 21,290,500 |
| 2023-02-08 | 2023-02-06 | 16.166 | 1,332,530 | +43,714 | 0.22% | 21,541,220 |
| 2023-02-07 | 2023-02-03 | 15.820 | 1,288,816 | -42,732 | 0.21% | 20,388,475 |
| 2023-02-06 | 2023-02-02 | 16.023 | 1,331,548 | -32,908 | 0.22% | 21,335,576 |
| 2023-02-03 | 2023-02-01 | 16.390 | 1,364,456 | -10,805 | 0.22% | 22,362,905 |
| 2023-02-02 | 2023-01-31 | 16.593 | 1,375,261 | -36,838 | 0.23% | 22,819,995 |
| 2023-02-01 | 2023-01-30 | 17.102 | 1,412,099 | -17,682 | 0.23% | 24,150,006 |
| 2023-01-31 | 2023-01-27 | 17.408 | 1,429,781 | +26,032 | 0.23% | 24,889,057 |
| 2023-01-30 | 2023-01-26 | 17.428 | 1,403,749 | +30,452 | 0.23% | 24,464,482 |
| 2023-01-27 | 2023-01-20 | 17.489 | 1,373,297 | +11,788 | 0.23% | 24,017,646 |
| 2023-01-26 | 2023-01-19 | 17.224 | 1,361,509 | +17,191 | 0.22% | 23,451,125 |
| 2023-01-20 | 2023-01-18 | 17.204 | 1,344,318 | +16,208 | 0.22% | 23,127,651 |
| 2023-01-19 | 2023-01-17 | 17.102 | 1,328,110 | +17,682 | 0.22% | 22,713,609 |
| 2023-01-18 | 2023-01-16 | 17.102 | 1,310,428 | +14,735 | 0.21% | 22,411,207 |
| 2023-01-17 | 2023-01-13 | 16.776 | 1,295,693 | +42,732 | 0.21% | 21,737,126 |
| 2023-01-16 | 2023-01-12 | 16.532 | 1,252,961 | +4,911 | 0.21% | 20,714,115 |
| 2023-01-13 | 2023-01-11 | 16.532 | 1,248,050 | +31,926 | 0.20% | 20,632,926 |
| 2023-01-12 | 2023-01-10 | 16.349 | 1,216,124 | +4,912 | 0.20% | 19,882,281 |
| 2023-01-11 | 2023-01-09 | 16.125 | 1,211,212 | +5,894 | 0.20% | 19,530,715 |
| 2023-01-10 | 2023-01-06 | 16.166 | 1,205,318 | +13,752 | 0.20% | 19,484,755 |
| 2023-01-09 | 2023-01-05 | 16.308 | 1,191,566 | +17,191 | 0.20% | 19,432,265 |
| 2023-01-06 | 2023-01-04 | 16.308 | 1,174,375 | +22,594 | 0.19% | 19,151,911 |
| 2023-01-05 | 2023-01-03 | 16.308 | 1,151,781 | +27,014 | 0.19% | 18,783,444 |
| 2023-01-04 | 2022-12-30 | 16.410 | 1,124,767 | +42,240 | 0.18% | 18,457,395 |
| 2023-01-03 | 2022-12-29 | 16.390 | 1,082,527 | +56,975 | 0.18% | 17,742,198 |
| 2022-12-30 | 2022-12-28 | 16.308 | 1,025,552 | +83,989 | 0.17% | 16,724,880 |
| 2022-12-29 | 2022-12-23 | 16.186 | 941,563 | +24,067 | 0.15% | 15,240,153 |
| 2022-12-28 | 2022-12-22 | 16.186 | 917,496 | +20,138 | 0.15% | 14,850,604 |
| 2022-12-23 | 2022-12-21 | 16.227 | 897,358 | +3,438 | 0.15% | 14,561,190 |
| 2022-12-22 | 2022-12-20 | 16.186 | 893,920 | -45,678 | 0.15% | 14,469,002 |
| 2022-12-21 | 2022-12-19 | 16.288 | 939,598 | +2,947 | 0.15% | 15,303,997 |
| 2022-12-20 | 2022-12-16 | 16.349 | 936,651 | +26,032 | 0.15% | 15,313,207 |
| 2022-12-19 | 2022-12-15 | 16.227 | 910,619 | +23,575 | 0.15% | 14,776,373 |
| 2022-12-16 | 2022-12-14 | 16.206 | 887,044 | +39,294 | 0.15% | 14,375,767 |
| 2022-12-15 | 2022-12-13 | 16.186 | 847,750 | +77,604 | 0.14% | 13,721,694 |
| 2022-12-14 | 2022-12-12 | 16.003 | 770,146 | -26,523 | 0.13% | 12,324,475 |
| 2022-12-13 | 2022-12-09 | 16.186 | 796,669 | +18,664 | 0.13% | 12,894,896 |
| 2022-12-12 | 2022-12-08 | 16.166 | 778,005 | +38,311 | 0.13% | 12,576,960 |
| 2022-12-09 | 2022-12-07 | 16.064 | 739,694 | +16,208 | 0.12% | 11,882,338 |
| 2022-12-08 | 2022-12-06 | 16.064 | 723,486 | -53,537 | 0.12% | 11,621,975 |
| 2022-12-07 | 2022-12-05 | 16.186 | 777,023 | +7,859 | 0.13% | 12,576,906 |
| 2022-12-06 | 2022-12-02 | 16.186 | 769,164 | +9,823 | 0.13% | 12,449,700 |
| 2022-12-05 | 2022-12-01 | 16.105 | 759,341 | -2,947 | 0.12% | 12,228,865 |
| 2022-12-02 | 2022-11-30 | 15.942 | 762,288 | +11,788 | 0.12% | 12,152,165 |
| 2022-12-01 | 2022-11-29 | 15.718 | 750,500 | -31,925 | 0.12% | 11,796,164 |
| 2022-11-30 | 2022-11-28 | 15.962 | 782,425 | +5,894 | 0.13% | 12,489,113 |
| 2022-11-29 | 2022-11-25 | 15.921 | 776,531 | -14,244 | 0.13% | 12,363,412 |
| 2022-11-28 | 2022-11-24 | 15.901 | 790,775 | -28,488 | 0.13% | 12,574,096 |
| 2022-11-25 | 2022-11-23 | 15.820 | 819,263 | -232,321 | 0.13% | 12,960,363 |
| 2022-11-24 | 2022-11-22 | 15.697 | 1,051,584 | +23,085 | 0.17% | 16,507,114 |
| 2022-11-23 | 2022-11-21 | 15.575 | 1,028,499 | +23,085 | 0.17% | 16,019,100 |
| 2022-11-21 | 2022-11-17 | 15.270 | 1,005,414 | -133,597 | 0.16% | 15,352,496 |
| 2022-11-18 | 2022-11-16 | 15.188 | 1,139,011 | -20,138 | 0.19% | 17,299,739 |
| 2022-11-17 | 2022-11-15 | 15.107 | 1,159,149 | +44,696 | 0.19% | 17,511,203 |
| 2022-11-16 | 2022-11-14 | 14.964 | 1,114,453 | +84,481 | 0.18% | 16,677,152 |
| 2022-11-15 | 2022-11-11 | 14.964 | 1,029,972 | -163,558 | 0.17% | 15,412,943 |
| 2022-11-14 | 2022-11-10 | 14.455 | 1,193,530 | -55,993 | 0.20% | 17,252,995 |
| 2022-11-11 | 2022-11-09 | 14.618 | 1,249,523 | -88,115 | 0.20% | 18,265,918 |
| 2022-11-10 | 2022-11-08 | 14.659 | 1,337,638 | +6,876 | 0.22% | 19,608,479 |
| 2022-11-09 | 2022-11-07 | 14.985 | 1,330,762 | +8,841 | 0.22% | 19,941,187 |
| 2022-11-08 | 2022-11-04 | 14.964 | 1,321,921 | +58,940 | 0.22% | 19,781,793 |
| 2022-11-07 | 2022-11-03 | 14.863 | 1,262,981 | +587,138 | 0.21% | 18,771,219 |
| 2022-11-04 | 2022-11-02 | 14.863 | 675,843 | +15,718 | 0.11% | 10,044,804 |
| 2022-11-03 | 2022-11-01 | 14.720 | 660,125 | -21,121 | 0.11% | 9,717,114 |
| 2022-11-02 | 2022-10-31 | 14.659 | 681,246 | -25,049 | 0.11% | 9,986,407 |
| 2022-11-01 | 2022-10-28 | 14.781 | 706,295 | +32,908 | 0.12% | 10,439,881 |
| 2022-10-31 | 2022-10-27 | 14.761 | 673,387 | +12,770 | 0.11% | 9,939,752 |
| 2022-10-28 | 2022-10-26 | 14.333 | 660,617 | -18,664 | 0.11% | 9,468,806 |
| 2022-10-27 | 2022-10-25 | 14.191 | 679,281 | -1,292,254 | 0.11% | 9,639,512 |
| 2022-10-26 | 2022-10-24 | 14.313 | 1,971,535 | -58,449 | 0.32% | 28,218,415 |
| 2022-10-25 | 2022-10-21 | 14.659 | 2,029,984 | -12,770 | 0.33% | 29,757,601 |
| 2022-10-24 | 2022-10-20 | 14.659 | 2,042,754 | -28,979 | 0.33% | 29,944,797 |
| 2022-10-21 | 2022-10-19 | 14.822 | 2,071,733 | +20,629 | 0.34% | 30,707,041 |
| 2022-10-20 | 2022-10-18 | 14.761 | 2,051,104 | +9,823 | 0.34% | 30,276,000 |
| 2022-10-19 | 2022-10-17 | 14.476 | 2,041,281 | +472,501 | 0.33% | 29,549,164 |
| 2022-10-18 | 2022-10-14 | 14.476 | 1,568,780 | -1,474 | 0.26% | 22,709,337 |
| 2022-10-17 | 2022-10-13 | 14.455 | 1,570,254 | -16,699 | 0.26% | 22,698,704 |
| 2022-10-14 | 2022-10-12 | 14.618 | 1,586,953 | -26,032 | 0.26% | 23,198,575 |
| 2022-10-13 | 2022-10-11 | 14.557 | 1,612,985 | -37,329 | 0.26% | 23,480,599 |
| 2022-10-12 | 2022-10-10 | 14.740 | 1,650,314 | -29,961 | 0.27% | 24,326,406 |
| 2022-10-11 | 2022-10-07 | 15.107 | 1,680,275 | -23,084 | 0.28% | 25,383,826 |
| 2022-10-10 | 2022-10-06 | 15.107 | 1,703,359 | -4,912 | 0.28% | 25,732,554 |
| 2022-10-07 | 2022-10-05 | 15.168 | 1,708,271 | -28,979 | 0.28% | 25,911,100 |
| 2022-10-06 | 2022-10-03 | 15.168 | 1,737,250 | -14,735 | 0.28% | 26,350,654 |
| 2022-10-05 | 2022-09-30 | 15.209 | 1,751,985 | -27,505 | 0.29% | 26,645,495 |
| 2022-10-03 | 2022-09-29 | 15.209 | 1,779,490 | -506,882 | 0.29% | 27,063,811 |
| 2022-09-30 | 2022-09-28 | 15.168 | 2,286,372 | -4,061,147 | 0.37% | 34,679,751 |
| 2022-09-29 | 2022-09-27 | 15.249 | 6,347,519 | +14,735 | 1.04% | 96,796,272 |
| 2022-09-28 | 2022-09-26 | 15.066 | 6,332,784 | +3,993,857 | 1.04% | 95,411,165 |
| 2022-09-27 | 2022-09-23 | 15.229 | 2,338,927 | -17,682 | 0.38% | 35,619,767 |
| 2022-09-26 | 2022-09-22 | 15.270 | 2,356,609 | +492 | 0.39% | 35,985,008 |
| 2022-09-23 | 2022-09-21 | 15.270 | 2,356,117 | +318,766 | 0.39% | 35,977,495 |
| 2022-09-22 | 2022-09-20 | 15.331 | 2,037,351 | +166,013 | 0.33% | 31,234,434 |
| 2022-09-21 | 2022-09-19 | 15.494 | 1,871,338 | +74,657 | 0.31% | 28,994,104 |
| 2022-09-20 | 2022-09-16 | 15.657 | 1,796,681 | +144,403 | 0.29% | 28,130,025 |
| 2022-09-19 | 2022-09-15 | 15.657 | 1,652,278 | +307,960 | 0.27% | 25,869,156 |
| 2022-09-16 | 2022-09-14 | 15.616 | 1,344,318 | -213,165 | 0.22% | 20,992,791 |
| 2022-09-15 | 2022-09-13 | 15.677 | 1,557,483 | -278,000 | 0.26% | 24,416,693 |
| 2022-09-14 | 2022-09-09 | 15.779 | 1,835,483 | +253,932 | 0.30% | 28,961,755 |
| 2022-09-13 | 2022-09-08 | 15.677 | 1,581,551 | -208,253 | 0.26% | 24,794,008 |
| 2022-09-09 | 2022-09-07 | 15.779 | 1,789,804 | -199,904 | 0.29% | 28,240,994 |
| 2022-09-08 | 2022-09-06 | 15.982 | 1,989,708 | +372,794 | 0.33% | 31,800,343 |
| 2022-09-07 | 2022-09-05 | 15.962 | 1,616,914 | +257,861 | 0.26% | 25,809,274 |
| 2022-09-06 | 2022-09-02 | 16.145 | 1,359,053 | -402,264 | 0.22% | 21,942,312 |
| 2022-09-05 | 2022-09-01 | 16.084 | 1,761,317 | -333,501 | 0.29% | 28,329,403 |
| 2022-09-02 | 2022-08-31 | 16.084 | 2,094,818 | +148,332 | 0.34% | 33,693,505 |
| 2022-09-01 | 2022-08-30 | 16.166 | 1,946,486 | +28,488 | 0.32% | 31,466,221 |
| 2022-08-31 | 2022-08-29 | 16.206 | 1,917,998 | +99,215 | 0.31% | 31,083,794 |
| 2022-08-30 | 2022-08-26 | 16.186 | 1,818,783 | +37,328 | 0.30% | 29,438,848 |
| 2022-08-29 | 2022-08-25 | 16.105 | 1,781,455 | +58,940 | 0.29% | 28,689,577 |
| 2022-08-26 | 2022-08-24 | 16.003 | 1,722,515 | +112,968 | 0.28% | 27,565,023 |
| 2022-08-25 | 2022-08-23 | 15.982 | 1,609,547 | +155,208 | 0.26% | 25,724,451 |
| 2022-08-24 | 2022-08-22 | 16.134 | 1,454,339 | -142,438 | 0.24% | 23,463,698 |
| 2022-08-23 | 2022-08-19 | 17.710 | 1,596,777 | -366,680 | 0.26% | 28,279,060 |
| 2022-08-22 | 2022-08-18 | 17.874 | 1,963,457 | -13,188 | 0.32% | 35,094,595 |
| 2022-08-19 | 2022-08-17 | 18.529 | 1,976,645 | -327,731 | 0.33% | 36,625,356 |
| 2022-08-18 | 2022-08-16 | 19.430 | 2,304,376 | +203,672 | 0.38% | 44,773,820 |
| 2022-08-17 | 2022-08-15 | 19.348 | 2,100,704 | +131,874 | 0.35% | 40,644,451 |
| 2022-08-16 | 2022-08-12 | 19.184 | 1,968,830 | +93,777 | 0.32% | 37,770,471 |
| 2022-08-15 | 2022-08-11 | 19.225 | 1,875,053 | +142,131 | 0.31% | 36,048,212 |
| 2022-08-12 | 2022-08-10 | 19.041 | 1,732,922 | -40,051 | 0.29% | 32,996,400 |
| 2022-08-11 | 2022-08-09 | 18.898 | 1,772,973 | -313,567 | 0.29% | 33,504,907 |
| 2022-08-10 | 2022-08-08 | 18.795 | 2,086,540 | +263,748 | 0.34% | 39,216,966 |
| 2022-08-09 | 2022-08-05 | 18.631 | 1,822,792 | -248,118 | 0.30% | 33,961,206 |
| 2022-08-08 | 2022-08-04 | 18.427 | 2,070,910 | +353,618 | 0.34% | 38,159,997 |
| 2022-08-05 | 2022-08-03 | 17.710 | 1,717,292 | -179,251 | 0.28% | 30,413,391 |
| 2022-08-04 | 2022-08-02 | 17.505 | 1,896,543 | -238,350 | 0.31% | 33,199,642 |
| 2022-08-03 | 2022-08-01 | 17.915 | 2,134,893 | -248,607 | 0.35% | 38,246,241 |
| 2022-08-02 | 2022-07-29 | 18.345 | 2,383,500 | +430,300 | 0.39% | 43,724,793 |
| 2022-08-01 | 2022-07-28 | 18.222 | 1,953,200 | -457,652 | 0.32% | 35,591,092 |
| 2022-07-29 | 2022-07-27 | 17.976 | 2,410,852 | +431,277 | 0.40% | 43,338,079 |
| 2022-07-28 | 2022-07-26 | 17.956 | 1,979,575 | -143,108 | 0.33% | 35,544,806 |
| 2022-07-27 | 2022-07-25 | 17.812 | 2,122,683 | +164,110 | 0.35% | 37,810,201 |
| 2022-07-26 | 2022-07-22 | 17.649 | 1,958,573 | -598,317 | 0.32% | 34,566,199 |
| 2022-07-25 | 2022-07-21 | 17.423 | 2,556,890 | -3,922,714 | 0.42% | 44,549,845 |
| 2022-07-22 | 2022-07-20 | 17.362 | 6,479,604 | +3,537,837 | 1.07% | 112,499,064 |
| 2022-07-21 | 2022-07-19 | 19.512 | 2,941,767 | +358,013 | 0.48% | 57,399,190 |
| 2022-07-20 | 2022-07-18 | 19.266 | 2,583,754 | +51,773 | 0.43% | 49,778,910 |
| 2022-07-19 | 2022-07-15 | 19.225 | 2,531,981 | -138,223 | 0.42% | 48,677,765 |
| 2022-07-18 | 2022-07-14 | 17.383 | 2,670,204 | +333,592 | 0.44% | 46,414,826 |
| 2022-07-15 | 2022-07-13 | 18.304 | 2,336,612 | +478,654 | 0.39% | 42,768,962 |
| 2022-07-14 | 2022-07-12 | 17.608 | 1,857,958 | -46,889 | 0.31% | 32,714,398 |
| 2022-07-13 | 2022-07-11 | 18.140 | 1,904,847 | +206,603 | 0.31% | 34,554,007 |
| 2022-07-12 | 2022-07-08 | 18.611 | 1,698,244 | +114,291 | 0.28% | 31,605,929 |
| 2022-07-11 | 2022-07-07 | 18.509 | 1,583,953 | -371,690 | 0.26% | 29,316,716 |
| 2022-07-08 | 2022-07-06 | 19.246 | 1,955,643 | +5,373 | 0.32% | 37,637,609 |
| 2022-07-07 | 2022-07-05 | 18.836 | 1,950,270 | -3,907 | 0.32% | 36,735,602 |
| 2022-07-06 | 2022-07-04 | 18.427 | 1,954,177 | -75,217 | 0.32% | 36,008,995 |
| 2022-07-05 | 2022-06-30 | 18.427 | 2,029,394 | +259,840 | 0.33% | 37,394,995 |
| 2022-07-04 | 2022-06-29 | 18.099 | 1,769,554 | +76,683 | 0.29% | 32,027,326 |
| 2022-06-30 | 2022-06-28 | 18.181 | 1,692,871 | +110,871 | 0.28% | 30,778,073 |
| 2022-06-29 | 2022-06-27 | 17.485 | 1,582,000 | +241,769 | 0.26% | 27,661,068 |
| 2022-06-28 | 2022-06-24 | 16.953 | 1,340,231 | -10,256 | 0.22% | 22,720,328 |
| 2022-06-27 | 2022-06-23 | 16.052 | 1,350,487 | +59,099 | 0.22% | 21,677,593 |
| 2022-06-24 | 2022-06-22 | 15.171 | 1,291,388 | +38,097 | 0.21% | 19,592,035 |
| 2022-06-23 | 2022-06-21 | 15.478 | 1,253,291 | +106,476 | 0.21% | 19,398,954 |
| 2022-06-22 | 2022-06-20 | 15.192 | 1,146,815 | -190,973 | 0.19% | 17,422,155 |
| 2022-06-21 | 2022-06-17 | 15.704 | 1,337,788 | +82,543 | 0.22% | 21,008,123 |
| 2022-06-20 | 2022-06-16 | 14.905 | 1,255,245 | +85,962 | 0.21% | 18,709,599 |
| 2022-06-17 | 2022-06-15 | 14.659 | 1,169,283 | +121,129 | 0.19% | 17,141,043 |
| 2022-06-16 | 2022-06-14 | 14.189 | 1,048,154 | +28,328 | 0.17% | 14,871,779 |
| 2022-06-15 | 2022-06-13 | 14.127 | 1,019,826 | -52,749 | 0.17% | 14,407,206 |
| 2022-06-14 | 2022-06-10 | 13.738 | 1,072,575 | +41,027 | 0.18% | 14,735,158 |
| 2022-06-13 | 2022-06-09 | 13.329 | 1,031,548 | +93,777 | 0.17% | 13,749,124 |
| 2022-06-10 | 2022-06-08 | 13.083 | 937,771 | +552,406 | 0.16% | 12,268,805 |
| 2022-06-09 | 2022-06-07 | 12.407 | 385,365 | +313,567 | 0.06% | 4,781,338 |
| 2022-06-08 | 2022-06-06 | 12.264 | 71,798 | +67,891 | 0.01% | 880,529 |
| 2022-06-06 | 2022-06-01 | 12.284 | 3,907 | -489 | 0.00% | 47,995 |
| 2022-06-02 | 2022-05-31 | 12.448 | 4,396 | +3,908 | 0.00% | 54,722 |
| 2022-05-31 | 2022-05-27 | 10.851 | 488 | +488 | 0.00% | 5,295 |
| 2022-05-20 | 2022-05-18 | 8.701 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy