History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.505 | 699,800 | +0 | 1.90% | 5,251,999 |
| 2025-10-13 | 2025-10-09 | 8.250 | 699,800 | +0 | 1.90% | 5,773,350 |
| 2025-10-10 | 2025-10-08 | 8.170 | 699,800 | +900 | 1.90% | 5,717,366 |
| 2025-10-08 | 2025-10-03 | 8.320 | 698,900 | -2,900 | 1.89% | 5,814,848 |
| 2025-10-06 | 2025-10-02 | 8.535 | 701,800 | +23,200 | 1.90% | 5,989,863 |
| 2025-10-03 | 2025-09-30 | 8.200 | 678,600 | -300 | 1.84% | 5,564,520 |
| 2025-10-02 | 2025-09-29 | 8.255 | 678,900 | +1,100 | 1.84% | 5,604,320 |
| 2025-09-30 | 2025-09-26 | 7.685 | 677,800 | +10,100 | 1.84% | 5,208,893 |
| 2025-09-29 | 2025-09-25 | 8.260 | 667,700 | +19,500 | 1.81% | 5,515,202 |
| 2025-09-26 | 2025-09-24 | 7.900 | 648,200 | -3,300 | 1.73% | 5,120,780 |
| 2025-09-25 | 2025-09-23 | 7.590 | 651,500 | -111,200 | 1.74% | 4,944,885 |
| 2025-09-24 | 2025-09-22 | 7.535 | 762,700 | -1,200 | 2.03% | 5,746,944 |
| 2025-09-23 | 2025-09-19 | 7.515 | 763,900 | -14,400 | 1.98% | 5,740,708 |
| 2025-09-22 | 2025-09-18 | 7.570 | 778,300 | -4,900 | 2.02% | 5,891,731 |
| 2025-09-19 | 2025-09-17 | 7.810 | 783,200 | +6,500 | 2.03% | 6,116,792 |
| 2025-09-18 | 2025-09-16 | 7.475 | 776,700 | +3,400 | 2.02% | 5,805,832 |
| 2025-09-17 | 2025-09-15 | 7.365 | 773,300 | -8,600 | 2.01% | 5,695,354 |
| 2025-09-16 | 2025-09-12 | 7.230 | 781,900 | -3,400 | 2.03% | 5,653,137 |
| 2025-09-15 | 2025-09-11 | 7.360 | 785,300 | -29,400 | 2.04% | 5,779,808 |
| 2025-09-12 | 2025-09-10 | 6.710 | 814,700 | -19,900 | 2.12% | 5,466,637 |
| 2025-09-11 | 2025-09-09 | 6.535 | 834,600 | -10,700 | 2.17% | 5,454,111 |
| 2025-09-10 | 2025-09-08 | 6.830 | 845,300 | +23,000 | 2.20% | 5,773,399 |
| 2025-09-09 | 2025-09-05 | 6.930 | 822,300 | -145,400 | 2.14% | 5,698,539 |
| 2025-09-08 | 2025-09-04 | 6.060 | 967,700 | +22,700 | 2.51% | 5,864,262 |
| 2025-09-05 | 2025-09-03 | 6.670 | 945,000 | -52,500 | 2.31% | 6,303,150 |
| 2025-09-04 | 2025-09-02 | 6.545 | 997,500 | +352,800 | 2.44% | 6,528,638 |
| 2025-09-03 | 2025-09-01 | 7.040 | 644,700 | +167,600 | 1.58% | 4,538,688 |
| 2025-09-02 | 2025-08-29 | 6.685 | 477,100 | +1,000 | 1.17% | 3,189,414 |
| 2025-09-01 | 2025-08-28 | 6.460 | 476,100 | -42,300 | 1.21% | 3,075,606 |
| 2025-08-29 | 2025-08-27 | 5.905 | 518,400 | -12,700 | 1.32% | 3,061,152 |
| 2025-08-28 | 2025-08-26 | 6.015 | 531,100 | +39,000 | 1.35% | 3,194,566 |
| 2025-08-27 | 2025-08-25 | 6.165 | 492,100 | +4,100 | 1.39% | 3,033,796 |
| 2025-08-26 | 2025-08-22 | 5.800 | 488,000 | -16,900 | 1.38% | 2,830,400 |
| 2025-08-25 | 2025-08-21 | 5.390 | 504,900 | +16,600 | 1.43% | 2,721,411 |
| 2025-08-22 | 2025-08-20 | 5.465 | 488,300 | +23,600 | 1.38% | 2,668,560 |
| 2025-08-21 | 2025-08-19 | 5.410 | 464,700 | -23,300 | 1.31% | 2,514,027 |
| 2025-08-20 | 2025-08-18 | 5.460 | 488,000 | +1,000 | 1.38% | 2,664,480 |
| 2025-08-19 | 2025-08-15 | 5.140 | 487,000 | -13,300 | 1.46% | 2,503,180 |
| 2025-08-18 | 2025-08-14 | 4.940 | 500,300 | -18,700 | 1.50% | 2,471,482 |
| 2025-08-15 | 2025-08-13 | 5.035 | 519,000 | -1,500 | 1.43% | 2,613,165 |
| 2025-08-14 | 2025-08-12 | 4.712 | 520,500 | +10,000 | 1.43% | 2,452,596 |
| 2025-08-13 | 2025-08-11 | 4.572 | 510,500 | +10,000 | 1.40% | 2,334,006 |
| 2025-08-07 | 2025-08-05 | 4.440 | 500,500 | +21,500 | 1.38% | 2,222,220 |
| 2025-08-06 | 2025-08-04 | 4.414 | 479,000 | +15,600 | 1.32% | 2,114,306 |
| 2025-08-05 | 2025-08-01 | 4.294 | 463,400 | -600 | 1.27% | 1,989,840 |
| 2025-08-04 | 2025-07-31 | 4.360 | 464,000 | -33,800 | 1.05% | 2,023,040 |
| 2025-08-01 | 2025-07-30 | 4.546 | 497,800 | -11,200 | 1.12% | 2,262,999 |
| 2025-07-31 | 2025-07-29 | 4.702 | 509,000 | -1,500 | 1.15% | 2,393,318 |
| 2025-07-30 | 2025-07-28 | 4.578 | 510,500 | -22,500 | 1.15% | 2,337,069 |
| 2025-07-29 | 2025-07-25 | 4.456 | 533,000 | +1,500 | 1.20% | 2,375,048 |
| 2025-07-28 | 2025-07-24 | 4.496 | 531,500 | -7,400 | 1.20% | 2,389,624 |
| 2025-07-25 | 2025-07-23 | 4.352 | 538,900 | -4,900 | 1.21% | 2,345,293 |
| 2025-07-23 | 2025-07-21 | 4.286 | 543,800 | -27,200 | 1.22% | 2,330,727 |
| 2025-07-18 | 2025-07-16 | 4.020 | 571,000 | +600 | 1.29% | 2,295,420 |
| 2025-07-17 | 2025-07-15 | 4.068 | 570,400 | -2,000 | 1.28% | 2,320,387 |
| 2025-07-16 | 2025-07-14 | 3.968 | 572,400 | -1,000 | 1.29% | 2,271,283 |
| 2025-07-15 | 2025-07-11 | 3.972 | 573,400 | -4,200 | 1.29% | 2,277,545 |
| 2025-07-14 | 2025-07-10 | 3.926 | 577,600 | +41,900 | 1.30% | 2,267,658 |
| 2025-07-11 | 2025-07-09 | 3.914 | 535,700 | -10,400 | 1.21% | 2,096,730 |
| 2025-07-10 | 2025-07-08 | 3.896 | 546,100 | +12,300 | 1.19% | 2,127,606 |
| 2025-07-09 | 2025-07-07 | 3.712 | 533,800 | -4,600 | 1.16% | 1,981,466 |
| 2025-07-08 | 2025-07-04 | 3.826 | 538,400 | +3,000 | 1.17% | 2,059,918 |
| 2025-07-07 | 2025-07-03 | 3.852 | 535,400 | -5,000 | 1.16% | 2,062,361 |
| 2025-07-04 | 2025-07-02 | 3.684 | 540,400 | +3,000 | 1.17% | 1,990,834 |
| 2025-07-03 | 2025-06-30 | 3.806 | 537,400 | +8,200 | 1.17% | 2,045,344 |
| 2025-07-02 | 2025-06-27 | 3.710 | 529,200 | -3,000 | 1.15% | 1,963,332 |
| 2025-06-30 | 2025-06-26 | 3.670 | 532,200 | +3,000 | 1.16% | 1,953,174 |
| 2025-06-27 | 2025-06-25 | 3.728 | 529,200 | -61,100 | 1.15% | 1,972,858 |
| 2025-06-26 | 2025-06-24 | 3.486 | 590,300 | +24,000 | 1.28% | 2,057,786 |
| 2025-06-25 | 2025-06-23 | 3.312 | 566,300 | +6,200 | 1.23% | 1,875,586 |
| 2025-06-23 | 2025-06-19 | 3.352 | 560,100 | -61,400 | 1.22% | 1,877,455 |
| 2025-06-20 | 2025-06-18 | 3.470 | 621,500 | -30,000 | 1.29% | 2,156,605 |
| 2025-06-18 | 2025-06-16 | 3.486 | 651,500 | -14,800 | 1.36% | 2,271,129 |
| 2025-06-16 | 2025-06-12 | 3.480 | 666,300 | -12,000 | 1.39% | 2,318,724 |
| 2025-06-11 | 2025-06-09 | 3.476 | 678,300 | +11,400 | 1.41% | 2,357,771 |
| 2025-06-10 | 2025-06-06 | 3.390 | 666,900 | +11,600 | 1.39% | 2,260,791 |
| 2025-06-09 | 2025-06-05 | 3.434 | 655,300 | +11,000 | 1.37% | 2,250,300 |
| 2025-06-04 | 2025-06-02 | 3.162 | 644,300 | +2,000 | 1.34% | 2,037,277 |
| 2025-06-02 | 2025-05-29 | 3.300 | 642,300 | +28,500 | 1.34% | 2,119,590 |
| 2025-05-29 | 2025-05-27 | 3.248 | 613,800 | +1,000 | 1.28% | 1,993,622 |
| 2025-05-28 | 2025-05-26 | 3.292 | 612,800 | -10,000 | 1.28% | 2,017,338 |
| 2025-05-23 | 2025-05-21 | 3.454 | 622,800 | -21,500 | 1.30% | 2,151,151 |
| 2025-05-19 | 2025-05-15 | 3.372 | 644,300 | -76,300 | 1.22% | 2,172,580 |
| 2025-05-16 | 2025-05-14 | 3.510 | 720,600 | +20,000 | 1.36% | 2,529,306 |
| 2025-05-15 | 2025-05-13 | 3.426 | 700,600 | +3,200 | 1.33% | 2,400,256 |
| 2025-05-14 | 2025-05-12 | 3.512 | 697,400 | +3,100 | 1.41% | 2,449,269 |
| 2025-05-13 | 2025-05-09 | 3.214 | 694,300 | -4,000 | 1.40% | 2,231,480 |
| 2025-05-12 | 2025-05-08 | 3.280 | 698,300 | +3,500 | 1.41% | 2,290,424 |
| 2025-05-09 | 2025-05-07 | 3.152 | 694,800 | +76,400 | 1.40% | 2,190,010 |
| 2025-05-08 | 2025-05-06 | 3.130 | 618,400 | -9,400 | 1.21% | 1,935,592 |
| 2025-05-07 | 2025-05-02 | 3.088 | 627,800 | +30,000 | 1.23% | 1,938,646 |
| 2025-04-30 | 2025-04-28 | 2.912 | 597,800 | -4,700 | 1.19% | 1,740,794 |
| 2025-04-29 | 2025-04-25 | 2.980 | 602,500 | +8,600 | 1.20% | 1,795,450 |
| 2025-04-28 | 2025-04-24 | 2.938 | 593,900 | +1,000 | 1.18% | 1,744,878 |
| 2025-04-25 | 2025-04-23 | 2.980 | 592,900 | +2,700 | 1.18% | 1,766,842 |
| 2025-04-24 | 2025-04-22 | 2.900 | 590,200 | -1,600 | 1.17% | 1,711,580 |
| 2025-04-23 | 2025-04-17 | 2.880 | 591,800 | -1,000 | 1.18% | 1,704,384 |
| 2025-04-22 | 2025-04-16 | 2.802 | 592,800 | -39,500 | 1.18% | 1,661,026 |
| 2025-04-16 | 2025-04-14 | 2.928 | 632,300 | -13,700 | 1.26% | 1,851,374 |
| 2025-04-15 | 2025-04-11 | 2.912 | 646,000 | -60,500 | 1.21% | 1,881,152 |
| 2025-04-14 | 2025-04-10 | 2.772 | 706,500 | +82,400 | 1.33% | 1,958,418 |
| 2025-04-11 | 2025-04-09 | 2.710 | 624,100 | -8,000 | 1.17% | 1,691,311 |
| 2025-04-10 | 2025-04-08 | 2.568 | 632,100 | +46,400 | 1.24% | 1,623,233 |
| 2025-04-09 | 2025-04-07 | 2.270 | 585,700 | -400 | 1.15% | 1,329,539 |
| 2025-04-08 | 2025-04-03 | 3.442 | 586,100 | +800 | 1.06% | 2,017,356 |
| 2025-04-03 | 2025-04-01 | 3.592 | 585,300 | -1,000 | 1.06% | 2,102,398 |
| 2025-04-02 | 2025-03-31 | 3.632 | 586,300 | +800 | 1.06% | 2,129,442 |
| 2025-04-01 | 2025-03-28 | 3.706 | 585,500 | +7,000 | 1.06% | 2,169,863 |
| 2025-03-31 | 2025-03-27 | 3.748 | 578,500 | +15,000 | 1.05% | 2,168,218 |
| 2025-03-28 | 2025-03-26 | 3.752 | 563,500 | +600 | 1.02% | 2,114,252 |
| 2025-03-27 | 2025-03-25 | 3.750 | 562,900 | -500 | 1.02% | 2,110,875 |
| 2025-03-26 | 2025-03-24 | 3.840 | 563,400 | +3,000 | 1.02% | 2,163,456 |
| 2025-03-25 | 2025-03-21 | 3.790 | 560,400 | +2,600 | 1.02% | 2,123,916 |
| 2025-03-24 | 2025-03-20 | 4.014 | 557,800 | +500 | 1.01% | 2,239,009 |
| 2025-03-21 | 2025-03-19 | 4.126 | 557,300 | -29,000 | 1.01% | 2,299,420 |
| 2025-03-20 | 2025-03-18 | 4.152 | 586,300 | +18,800 | 1.07% | 2,434,318 |
| 2025-03-19 | 2025-03-17 | 4.088 | 567,500 | +1,000 | 1.04% | 2,319,940 |
| 2025-03-17 | 2025-03-13 | 3.898 | 566,500 | +4,400 | 1.06% | 2,208,217 |
| 2025-03-14 | 2025-03-12 | 3.992 | 562,100 | -52,200 | 1.05% | 2,243,903 |
| 2025-03-13 | 2025-03-11 | 4.036 | 614,300 | -42,000 | 1.15% | 2,479,315 |
| 2025-03-12 | 2025-03-10 | 3.998 | 656,300 | -35,600 | 1.23% | 2,623,887 |
| 2025-03-11 | 2025-03-07 | 4.040 | 691,900 | -7,100 | 1.31% | 2,795,276 |
| 2025-03-10 | 2025-03-06 | 4.170 | 699,000 | -23,000 | 1.32% | 2,914,830 |
| 2025-03-07 | 2025-03-05 | 3.966 | 722,000 | +20,600 | 1.39% | 2,863,452 |
| 2025-03-06 | 2025-03-04 | 3.900 | 701,400 | +6,700 | 1.29% | 2,735,460 |
| 2025-03-05 | 2025-03-03 | 3.942 | 694,700 | -51,200 | 1.28% | 2,738,507 |
| 2025-03-04 | 2025-02-28 | 3.862 | 745,900 | +3,700 | 1.37% | 2,880,666 |
| 2025-03-03 | 2025-02-27 | 4.198 | 742,200 | +1,000 | 1.37% | 3,115,756 |
| 2025-02-28 | 2025-02-26 | 4.278 | 741,200 | +22,500 | 1.37% | 3,170,854 |
| 2025-02-27 | 2025-02-25 | 4.158 | 718,700 | -16,000 | 1.32% | 2,988,355 |
| 2025-02-26 | 2025-02-24 | 4.268 | 734,700 | +22,800 | 1.35% | 3,135,700 |
| 2025-02-25 | 2025-02-21 | 4.344 | 711,900 | -67,700 | 1.31% | 3,092,494 |
| 2025-02-24 | 2025-02-20 | 4.080 | 779,600 | +5,400 | 1.44% | 3,180,768 |
| 2025-02-21 | 2025-02-19 | 4.082 | 774,200 | +22,300 | 1.43% | 3,160,284 |
| 2025-02-20 | 2025-02-18 | 3.950 | 751,900 | +21,400 | 1.38% | 2,970,005 |
| 2025-02-19 | 2025-02-17 | 4.086 | 730,500 | -7,600 | 1.35% | 2,984,823 |
| 2025-02-18 | 2025-02-14 | 4.138 | 738,100 | -26,100 | 1.36% | 3,054,258 |
| 2025-02-17 | 2025-02-13 | 3.826 | 764,200 | -23,100 | 1.41% | 2,923,829 |
| 2025-02-14 | 2025-02-12 | 3.972 | 787,300 | -1,500 | 1.34% | 3,127,156 |
| 2025-02-13 | 2025-02-11 | 3.800 | 788,800 | +37,000 | 1.34% | 2,997,440 |
| 2025-02-12 | 2025-02-10 | 3.950 | 751,800 | -400 | 1.28% | 2,969,610 |
| 2025-02-11 | 2025-02-07 | 3.940 | 752,200 | -3,100 | 1.28% | 2,963,668 |
| 2025-02-07 | 2025-02-05 | 3.558 | 755,300 | +3,200 | 1.28% | 2,687,357 |
| 2025-02-06 | 2025-02-04 | 3.684 | 752,100 | -2,000 | 1.28% | 2,770,736 |
| 2025-02-04 | 2025-01-28 | 3.600 | 754,100 | -15,100 | 1.43% | 2,714,760 |
| 2025-02-03 | 2025-01-24 | 3.796 | 769,200 | -3,200 | 1.46% | 2,919,883 |
| 2025-01-27 | 2025-01-23 | 3.700 | 772,400 | -8,600 | 1.46% | 2,857,880 |
| 2025-01-23 | 2025-01-21 | 3.740 | 781,000 | -7,000 | 1.48% | 2,920,940 |
| 2025-01-22 | 2025-01-20 | 3.666 | 788,000 | -7,200 | 1.49% | 2,888,808 |
| 2025-01-21 | 2025-01-17 | 3.520 | 795,200 | +6,000 | 1.51% | 2,799,104 |
| 2025-01-20 | 2025-01-16 | 3.486 | 789,200 | -7,500 | 1.49% | 2,751,151 |
| 2025-01-17 | 2025-01-15 | 3.440 | 796,700 | +69,000 | 1.51% | 2,740,648 |
| 2025-01-16 | 2025-01-14 | 3.570 | 727,700 | +18,000 | 1.38% | 2,597,889 |
| 2025-01-15 | 2025-01-13 | 3.262 | 709,700 | -14,400 | 1.34% | 2,315,041 |
| 2025-01-14 | 2025-01-10 | 3.230 | 724,100 | +100 | 1.37% | 2,338,843 |
| 2025-01-13 | 2025-01-09 | 3.340 | 724,000 | +1,500 | 1.37% | 2,418,160 |
| 2025-01-10 | 2025-01-08 | 3.328 | 722,500 | -4,700 | 1.37% | 2,404,480 |
| 2025-01-09 | 2025-01-07 | 3.410 | 727,200 | -4,800 | 1.38% | 2,479,752 |
| 2025-01-08 | 2025-01-06 | 3.374 | 732,000 | +14,200 | 1.39% | 2,469,768 |
| 2025-01-07 | 2025-01-03 | 3.400 | 717,800 | +44,100 | 1.36% | 2,440,520 |
| 2025-01-06 | 2025-01-02 | 3.536 | 673,700 | -169,000 | 1.33% | 2,382,203 |
| 2025-01-03 | 2024-12-31 | 3.936 | 842,700 | -32,200 | 1.73% | 3,316,867 |
| 2025-01-02 | 2024-12-27 | 4.098 | 874,900 | -6,400 | 1.79% | 3,585,340 |
| 2024-12-30 | 2024-12-24 | 4.100 | 881,300 | -9,600 | 1.81% | 3,613,330 |
| 2024-12-23 | 2024-12-19 | 4.136 | 890,900 | +8,500 | 1.83% | 3,684,762 |
| 2024-12-20 | 2024-12-18 | 4.090 | 882,400 | +7,300 | 1.81% | 3,609,016 |
| 2024-12-19 | 2024-12-17 | 4.094 | 875,100 | +3,600 | 1.79% | 3,582,659 |
| 2024-12-18 | 2024-12-16 | 4.104 | 871,500 | -19,000 | 1.79% | 3,576,636 |
| 2024-12-17 | 2024-12-13 | 4.216 | 890,500 | -61,200 | 1.82% | 3,754,348 |
| 2024-12-16 | 2024-12-12 | 4.474 | 951,700 | -6,500 | 1.95% | 4,257,906 |
| 2024-12-13 | 2024-12-11 | 4.380 | 958,200 | +23,100 | 1.96% | 4,196,916 |
| 2024-12-12 | 2024-12-10 | 4.396 | 935,100 | +6,500 | 1.98% | 4,110,700 |
| 2024-12-11 | 2024-12-09 | 4.874 | 928,600 | -16,300 | 1.99% | 4,525,996 |
| 2024-12-10 | 2024-12-06 | 4.432 | 944,900 | +20,000 | 2.03% | 4,187,797 |
| 2024-12-09 | 2024-12-05 | 4.244 | 924,900 | -1,000 | 1.98% | 3,925,276 |
| 2024-12-06 | 2024-12-04 | 4.198 | 925,900 | -4,500 | 1.99% | 3,886,928 |
| 2024-12-05 | 2024-12-03 | 4.324 | 930,400 | -34,000 | 2.00% | 4,023,050 |
| 2024-12-04 | 2024-12-02 | 4.350 | 964,400 | -145,700 | 2.07% | 4,195,140 |
| 2024-12-03 | 2024-11-29 | 4.290 | 1,110,100 | +13,600 | 2.55% | 4,762,329 |
| 2024-12-02 | 2024-11-28 | 4.048 | 1,096,500 | +156,300 | 2.51% | 4,438,632 |
| 2024-11-29 | 2024-11-27 | 4.256 | 940,200 | +14,700 | 2.16% | 4,001,491 |
| 2024-11-28 | 2024-11-26 | 3.952 | 925,500 | +10,200 | 2.12% | 3,657,576 |
| 2024-11-27 | 2024-11-25 | 4.048 | 915,300 | -62,700 | 2.10% | 3,705,134 |
| 2024-11-26 | 2024-11-22 | 4.092 | 978,000 | -52,900 | 2.24% | 4,001,976 |
| 2024-11-25 | 2024-11-21 | 4.480 | 1,030,900 | -5,000 | 2.41% | 4,618,432 |
| 2024-11-22 | 2024-11-20 | 4.450 | 1,035,900 | -19,300 | 2.43% | 4,609,755 |
| 2024-11-21 | 2024-11-19 | 4.420 | 1,055,200 | -17,200 | 2.47% | 4,663,984 |
| 2024-11-20 | 2024-11-18 | 4.170 | 1,072,400 | +27,000 | 2.51% | 4,471,908 |
| 2024-11-19 | 2024-11-15 | 4.356 | 1,045,400 | +11,800 | 2.45% | 4,553,762 |
| 2024-11-18 | 2024-11-14 | 4.704 | 1,033,600 | +1,600 | 2.42% | 4,862,054 |
| 2024-11-15 | 2024-11-13 | 5.100 | 1,032,000 | -4,100 | 2.42% | 5,263,200 |
| 2024-11-14 | 2024-11-12 | 4.932 | 1,036,100 | -7,500 | 2.31% | 5,110,045 |
| 2024-11-13 | 2024-11-11 | 5.020 | 1,043,600 | +99,700 | 2.32% | 5,238,872 |
| 2024-11-12 | 2024-11-08 | 4.820 | 943,900 | +17,100 | 2.10% | 4,549,598 |
| 2024-11-11 | 2024-11-07 | 4.994 | 926,800 | -17,000 | 2.10% | 4,628,439 |
| 2024-11-08 | 2024-11-06 | 4.622 | 943,800 | +45,200 | 2.25% | 4,362,244 |
| 2024-11-07 | 2024-11-05 | 4.856 | 898,600 | -4,000 | 2.14% | 4,363,602 |
| 2024-11-06 | 2024-11-04 | 4.370 | 902,600 | -25,200 | 2.15% | 3,944,362 |
| 2024-11-05 | 2024-11-01 | 4.130 | 927,800 | -4,200 | 2.12% | 3,831,814 |
| 2024-11-04 | 2024-10-31 | 4.246 | 932,000 | -1,500 | 2.13% | 3,957,272 |
| 2024-11-01 | 2024-10-30 | 4.208 | 933,500 | -400 | 2.14% | 3,928,168 |
| 2024-10-31 | 2024-10-29 | 4.290 | 933,900 | +8,600 | 2.31% | 4,006,431 |
| 2024-10-30 | 2024-10-28 | 4.534 | 925,300 | +1,800 | 2.28% | 4,195,310 |
| 2024-10-29 | 2024-10-25 | 4.574 | 923,500 | +10,500 | 2.28% | 4,224,089 |
| 2024-10-28 | 2024-10-24 | 4.320 | 913,000 | -14,300 | 2.25% | 3,944,160 |
| 2024-10-25 | 2024-10-23 | 4.462 | 927,300 | +20,000 | 2.29% | 4,137,613 |
| 2024-10-24 | 2024-10-22 | 4.494 | 907,300 | +28,300 | 2.24% | 4,077,406 |
| 2024-10-23 | 2024-10-21 | 4.462 | 879,000 | -13,000 | 2.17% | 3,922,098 |
| 2024-10-22 | 2024-10-18 | 4.540 | 892,000 | +59,900 | 2.20% | 4,049,680 |
| 2024-10-21 | 2024-10-17 | 3.742 | 832,100 | +5,900 | 2.38% | 3,113,718 |
| 2024-10-18 | 2024-10-16 | 3.810 | 826,200 | -7,500 | 2.36% | 3,147,822 |
| 2024-10-17 | 2024-10-15 | 4.018 | 833,700 | -57,100 | 2.38% | 3,349,807 |
| 2024-10-16 | 2024-10-14 | 4.320 | 890,800 | +28,500 | 2.55% | 3,848,256 |
| 2024-10-15 | 2024-10-10 | 4.648 | 862,300 | +22,700 | 2.47% | 4,007,970 |
| 2024-10-14 | 2024-10-09 | 4.750 | 839,600 | +46,800 | 2.55% | 3,988,100 |
| 2024-10-09 | 2024-10-07 | 9.620 | 792,800 | +201,700 | 3.10% | 7,626,736 |
| 2024-10-08 | 2024-10-04 | 7.875 | 591,100 | +88,400 | 2.34% | 4,654,912 |
| 2024-10-07 | 2024-10-03 | 7.330 | 502,700 | +100,700 | 2.82% | 3,684,791 |
| 2024-10-04 | 2024-10-02 | 7.700 | 402,000 | +96,200 | 2.26% | 3,095,400 |
| 2024-10-03 | 2024-09-30 | 4.806 | 305,800 | +196,900 | 1.72% | 1,469,675 |
| 2024-10-02 | 2024-09-27 | 3.702 | 108,900 | -4,800 | 1.40% | 403,148 |
| 2024-09-27 | 2024-09-25 | 2.722 | 113,700 | +400 | 1.46% | 309,491 |
| 2024-09-26 | 2024-09-24 | 2.634 | 113,300 | -1,800 | 1.45% | 298,432 |
| 2024-09-23 | 2024-09-19 | 2.404 | 115,100 | +4,900 | 1.48% | 276,700 |
| 2024-09-17 | 2024-09-13 | 2.338 | 110,200 | +500 | 1.41% | 257,648 |
| 2024-09-13 | 2024-09-11 | 2.400 | 109,700 | +30,000 | 1.41% | 263,280 |
| 2024-09-11 | 2024-09-09 | 2.348 | 79,700 | +20,800 | 1.02% | 187,136 |
| 2024-08-22 | 2024-08-20 | 2.418 | 58,900 | +1,000 | 0.82% | 142,420 |
| 2024-08-16 | 2024-08-14 | 2.498 | 57,900 | +1,000 | 0.80% | 144,634 |
| 2024-08-15 | 2024-08-13 | 2.550 | 56,900 | -200 | 0.79% | 145,095 |
| 2024-08-07 | 2024-08-05 | 2.574 | 57,100 | +900 | 0.79% | 146,975 |
| 2024-08-01 | 2024-07-30 | 2.562 | 56,200 | +500 | 0.78% | 143,984 |
| 2024-07-25 | 2024-07-23 | 2.698 | 55,700 | +1,000 | 0.77% | 150,279 |
| 2024-06-28 | 2024-06-26 | 2.916 | 54,700 | +300 | 0.74% | 159,505 |
| 2024-06-27 | 2024-06-25 | 2.798 | 54,400 | +1,000 | 0.74% | 152,211 |
| 2024-06-14 | 2024-06-12 | 3.134 | 53,400 | +500 | 0.61% | 167,356 |
| 2024-06-12 | 2024-06-07 | 3.150 | 52,900 | +1,000 | 0.60% | 166,635 |
| 2024-06-06 | 2024-06-04 | 3.354 | 51,900 | +1,300 | 0.59% | 174,073 |
| 2024-06-05 | 2024-06-03 | 3.284 | 50,600 | +100 | 0.57% | 166,170 |
| 2024-05-14 | 2024-05-10 | 3.590 | 50,500 | -1,400 | 0.60% | 181,295 |
| 2024-05-08 | 2024-05-06 | 3.628 | 51,900 | -34,000 | 0.62% | 188,293 |
| 2024-05-02 | 2024-04-29 | 3.560 | 85,900 | +100 | 1.02% | 305,804 |
| 2024-04-09 | 2024-04-05 | 3.446 | 85,800 | +34,000 | 1.02% | 295,667 |
| 2024-04-03 | 2024-03-28 | 3.332 | 51,800 | +2,400 | 0.62% | 172,598 |
| 2024-03-20 | 2024-03-18 | 3.826 | 49,400 | -7,500 | 0.59% | 189,004 |
| 2024-03-11 | 2024-03-07 | 3.324 | 56,900 | -700 | 0.68% | 189,136 |
| 2024-03-04 | 2024-02-29 | 3.394 | 57,600 | -1,700 | 0.69% | 195,494 |
| 2024-03-01 | 2024-02-28 | 3.210 | 59,300 | -46,000 | 0.71% | 190,353 |
| 2024-02-29 | 2024-02-27 | 3.376 | 105,300 | -1,400 | 1.25% | 355,493 |
| 2024-02-27 | 2024-02-23 | 3.240 | 106,700 | -100 | 1.27% | 345,708 |
| 2024-02-19 | 2024-02-15 | 3.080 | 106,800 | -1,300 | 1.27% | 328,944 |
| 2024-02-15 | 2024-02-09 | 3.012 | 108,100 | -46,000 | 1.29% | 325,597 |
| 2024-02-14 | 2024-02-07 | 3.094 | 154,100 | -1,300 | 1.83% | 476,785 |
| 2024-02-08 | 2024-02-06 | 2.962 | 155,400 | +11,000 | 1.85% | 460,295 |
| 2024-02-07 | 2024-02-05 | 2.602 | 144,400 | +47,500 | 1.72% | 375,729 |
| 2024-02-06 | 2024-02-02 | 2.612 | 96,900 | +41,900 | 1.15% | 253,103 |
| 2024-02-01 | 2024-01-30 | 2.676 | 55,000 | +1,800 | 0.69% | 147,180 |
| 2024-01-31 | 2024-01-29 | 2.820 | 53,200 | +1,000 | 0.66% | 150,024 |
| 2024-01-22 | 2024-01-18 | 3.190 | 52,200 | +700 | 0.65% | 166,518 |
| 2024-01-18 | 2024-01-16 | 3.300 | 51,500 | -12,900 | 0.64% | 169,950 |
| 2024-01-17 | 2024-01-15 | 3.308 | 64,400 | -100 | 0.80% | 213,035 |
| 2024-01-08 | 2024-01-04 | 3.544 | 64,500 | +700 | 0.84% | 228,588 |
| 2024-01-03 | 2023-12-29 | 3.986 | 63,800 | +13,000 | 0.85% | 254,307 |
| 2023-12-22 | 2023-12-20 | 3.588 | 50,800 | +1,400 | 0.71% | 182,270 |
| 2023-11-09 | 2023-11-07 | 4.376 | 49,400 | +30,000 | 0.75% | 216,174 |
| 2023-11-08 | 2023-11-06 | 4.440 | 19,400 | +100 | 0.29% | 86,136 |
| 2023-08-15 | 2023-08-11 | 5.310 | 19,300 | -20,000 | 0.33% | 102,483 |
| 2023-08-01 | 2023-07-28 | 5.670 | 39,300 | +20,000 | 0.67% | 222,831 |
| 2023-07-06 | 2023-07-04 | 5.625 | 19,300 | -2,000 | 0.34% | 108,562 |
| 2023-06-26 | 2023-06-21 | 5.555 | 21,300 | +1,000 | 0.38% | 118,322 |
| 2023-06-08 | 2023-06-06 | 5.505 | 20,300 | +1,000 | 0.36% | 111,752 |
| 2023-04-27 | 2023-04-25 | 6.385 | 19,300 | +500 | 0.34% | 123,230 |
| 2023-04-14 | 2023-04-12 | 7.500 | 18,800 | -500 | 0.34% | 141,000 |
| 2023-04-12 | 2023-04-06 | 7.535 | 19,300 | +600 | 0.34% | 145,426 |
| 2023-04-06 | 2023-04-03 | 7.610 | 18,700 | +13,000 | 0.33% | 142,307 |
| 2023-03-23 | 2023-03-21 | 7.060 | 5,700 | +400 | 0.10% | 40,242 |
| 2023-03-21 | 2023-03-17 | 6.780 | 5,300 | +100 | 0.09% | 35,934 |
| 2023-02-21 | 2023-02-17 | 7.665 | 5,200 | -13,000 | 0.09% | 39,858 |
| 2023-01-30 | 2023-01-26 | 9.580 | 18,200 | -400 | 0.33% | 174,356 |
| 2023-01-18 | 2023-01-16 | 8.750 | 18,600 | -500 | 0.33% | 162,750 |
| 2023-01-12 | 2023-01-10 | 8.105 | 19,100 | -500 | 0.34% | 154,806 |
| 2023-01-11 | 2023-01-09 | 7.895 | 19,600 | -500 | 0.35% | 154,742 |
| 2023-01-10 | 2023-01-06 | 7.700 | 20,100 | -1,000 | 0.36% | 154,770 |
| 2022-12-22 | 2022-12-20 | 6.740 | 21,100 | +3,000 | 0.38% | 142,214 |
| 2022-12-14 | 2022-12-12 | 7.295 | 18,100 | +15,000 | 0.32% | 132,040 |
| 2022-12-12 | 2022-12-08 | 7.385 | 3,100 | -7,000 | 0.06% | 22,894 |
| 2022-12-08 | 2022-12-06 | 7.200 | 10,100 | +7,000 | 0.18% | 72,720 |
| 2022-10-12 | 2022-10-10 | 6.300 | 3,100 | +1,000 | 0.06% | 19,530 |
| 2022-09-27 | 2022-09-23 | 6.700 | 2,100 | +500 | 0.04% | 14,070 |
| 2022-09-19 | 2022-09-15 | 7.720 | 1,600 | +600 | 0.03% | 12,352 |
| 2022-09-08 | 2022-09-06 | 8.585 | 1,000 | -100 | 0.02% | 8,585 |
| 2022-08-26 | 2022-08-24 | 9.665 | 1,100 | +500 | 0.02% | 10,631 |
| 2022-08-10 | 2022-08-08 | 10.080 | 600 | -200 | 0.01% | 6,048 |
| 2022-08-08 | 2022-08-04 | 9.760 | 800 | +100 | 0.02% | 7,808 |
| 2022-08-05 | 2022-08-03 | 9.720 | 700 | +500 | 0.02% | 6,804 |
| 2022-07-25 | 2022-07-21 | 10.570 | 200 | +100 | 0.01% | 2,114 |
| 2022-07-15 | 2022-07-13 | 10.740 | 100 | +100 | 0.00% | 1,074 |
| 2022-05-16 | 2022-05-12 | 7.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy