History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.505 | 626,000 | +0 | 1.70% | 4,698,130 |
| 2025-10-13 | 2025-10-09 | 8.250 | 626,000 | +0 | 1.70% | 5,164,500 |
| 2025-10-10 | 2025-10-08 | 8.170 | 626,000 | +35,500 | 1.70% | 5,114,420 |
| 2025-10-09 | 2025-10-06 | 8.250 | 590,500 | -3,900 | 1.60% | 4,871,625 |
| 2025-10-08 | 2025-10-03 | 8.320 | 594,400 | +31,800 | 1.61% | 4,945,408 |
| 2025-10-06 | 2025-10-02 | 8.535 | 562,600 | +17,200 | 1.52% | 4,801,791 |
| 2025-10-03 | 2025-09-30 | 8.200 | 545,400 | +57,600 | 1.48% | 4,472,280 |
| 2025-10-02 | 2025-09-29 | 8.255 | 487,800 | -700 | 1.32% | 4,026,789 |
| 2025-09-30 | 2025-09-26 | 7.685 | 488,500 | -57,700 | 1.32% | 3,754,122 |
| 2025-09-29 | 2025-09-25 | 8.260 | 546,200 | +7,900 | 1.48% | 4,511,612 |
| 2025-09-26 | 2025-09-24 | 7.900 | 538,300 | -36,900 | 1.44% | 4,252,570 |
| 2025-09-25 | 2025-09-23 | 7.590 | 575,200 | +27,700 | 1.53% | 4,365,768 |
| 2025-09-24 | 2025-09-22 | 7.535 | 547,500 | +19,800 | 1.46% | 4,125,412 |
| 2025-09-23 | 2025-09-19 | 7.515 | 527,700 | -900 | 1.37% | 3,965,666 |
| 2025-09-22 | 2025-09-18 | 7.570 | 528,600 | +16,900 | 1.37% | 4,001,502 |
| 2025-09-19 | 2025-09-17 | 7.810 | 511,700 | -35,300 | 1.33% | 3,996,377 |
| 2025-09-18 | 2025-09-16 | 7.475 | 547,000 | -12,600 | 1.42% | 4,088,825 |
| 2025-09-17 | 2025-09-15 | 7.365 | 559,600 | -3,200 | 1.45% | 4,121,454 |
| 2025-09-16 | 2025-09-12 | 7.230 | 562,800 | +11,500 | 1.46% | 4,069,044 |
| 2025-09-15 | 2025-09-11 | 7.360 | 551,300 | +11,700 | 1.43% | 4,057,568 |
| 2025-09-12 | 2025-09-10 | 6.710 | 539,600 | -34,200 | 1.40% | 3,620,716 |
| 2025-09-11 | 2025-09-09 | 6.535 | 573,800 | -61,100 | 1.49% | 3,749,783 |
| 2025-09-10 | 2025-09-08 | 6.830 | 634,900 | +44,200 | 1.65% | 4,336,367 |
| 2025-09-09 | 2025-09-05 | 6.930 | 590,700 | +30,700 | 1.53% | 4,093,551 |
| 2025-09-08 | 2025-09-04 | 6.060 | 560,000 | -42,100 | 1.45% | 3,393,600 |
| 2025-09-05 | 2025-09-03 | 6.670 | 602,100 | -20,300 | 1.47% | 4,016,007 |
| 2025-09-04 | 2025-09-02 | 6.545 | 622,400 | +36,400 | 1.52% | 4,073,608 |
| 2025-09-03 | 2025-09-01 | 7.040 | 586,000 | +15,400 | 1.43% | 4,125,440 |
| 2025-09-02 | 2025-08-29 | 6.685 | 570,600 | +42,900 | 1.40% | 3,814,461 |
| 2025-08-29 | 2025-08-27 | 5.905 | 527,700 | -28,900 | 1.34% | 3,116,068 |
| 2025-08-28 | 2025-08-26 | 6.015 | 556,600 | +3,300 | 1.41% | 3,347,949 |
| 2025-08-27 | 2025-08-25 | 6.165 | 553,300 | +17,900 | 1.56% | 3,411,094 |
| 2025-08-26 | 2025-08-22 | 5.800 | 535,400 | +32,200 | 1.51% | 3,105,320 |
| 2025-08-25 | 2025-08-21 | 5.390 | 503,200 | -21,700 | 1.42% | 2,712,248 |
| 2025-08-22 | 2025-08-20 | 5.465 | 524,900 | -38,900 | 1.48% | 2,868,578 |
| 2025-08-21 | 2025-08-19 | 5.410 | 563,800 | +17,100 | 1.59% | 3,050,158 |
| 2025-08-20 | 2025-08-18 | 5.460 | 546,700 | +33,800 | 1.54% | 2,984,982 |
| 2025-08-19 | 2025-08-15 | 5.140 | 512,900 | +10,000 | 1.54% | 2,636,306 |
| 2025-08-15 | 2025-08-13 | 5.035 | 502,900 | +57,800 | 1.38% | 2,532,102 |
| 2025-08-14 | 2025-08-12 | 4.712 | 445,100 | +7,900 | 1.22% | 2,097,311 |
| 2025-08-13 | 2025-08-11 | 4.572 | 437,200 | -16,000 | 1.20% | 1,998,878 |
| 2025-08-12 | 2025-08-08 | 4.404 | 453,200 | +200 | 1.25% | 1,995,893 |
| 2025-08-11 | 2025-08-07 | 4.448 | 453,000 | -72,500 | 1.24% | 2,014,944 |
| 2025-08-08 | 2025-08-06 | 4.486 | 525,500 | -22,500 | 1.44% | 2,357,393 |
| 2025-08-07 | 2025-08-05 | 4.440 | 548,000 | +68,800 | 1.51% | 2,433,120 |
| 2025-08-06 | 2025-08-04 | 4.414 | 479,200 | -25,600 | 1.32% | 2,115,189 |
| 2025-08-05 | 2025-08-01 | 4.294 | 504,800 | +18,500 | 1.39% | 2,167,611 |
| 2025-08-04 | 2025-07-31 | 4.360 | 486,300 | -268,100 | 1.10% | 2,120,268 |
| 2025-08-01 | 2025-07-30 | 4.546 | 754,400 | +30,100 | 1.70% | 3,429,502 |
| 2025-07-31 | 2025-07-29 | 4.702 | 724,300 | -16,200 | 1.63% | 3,405,659 |
| 2025-07-30 | 2025-07-28 | 4.578 | 740,500 | +4,200 | 1.67% | 3,390,009 |
| 2025-07-29 | 2025-07-25 | 4.456 | 736,300 | +1,900 | 1.66% | 3,280,953 |
| 2025-07-28 | 2025-07-24 | 4.496 | 734,400 | -19,100 | 1.65% | 3,301,862 |
| 2025-07-25 | 2025-07-23 | 4.352 | 753,500 | -1,700 | 1.70% | 3,279,232 |
| 2025-07-24 | 2025-07-22 | 4.338 | 755,200 | +79,900 | 1.70% | 3,276,058 |
| 2025-07-23 | 2025-07-21 | 4.286 | 675,300 | +20,000 | 1.52% | 2,894,336 |
| 2025-07-22 | 2025-07-18 | 4.212 | 655,300 | +4,200 | 1.48% | 2,760,124 |
| 2025-07-21 | 2025-07-17 | 4.182 | 651,100 | -26,500 | 1.47% | 2,722,900 |
| 2025-07-18 | 2025-07-16 | 4.020 | 677,600 | -4,700 | 1.53% | 2,723,952 |
| 2025-07-17 | 2025-07-15 | 4.068 | 682,300 | -24,000 | 1.54% | 2,775,596 |
| 2025-07-16 | 2025-07-14 | 3.968 | 706,300 | +3,200 | 1.59% | 2,802,598 |
| 2025-07-15 | 2025-07-11 | 3.972 | 703,100 | -17,600 | 1.58% | 2,792,713 |
| 2025-07-14 | 2025-07-10 | 3.926 | 720,700 | +200 | 1.62% | 2,829,468 |
| 2025-07-11 | 2025-07-09 | 3.914 | 720,500 | +7,800 | 1.62% | 2,820,037 |
| 2025-07-10 | 2025-07-08 | 3.896 | 712,700 | -5,100 | 1.55% | 2,776,679 |
| 2025-07-09 | 2025-07-07 | 3.712 | 717,800 | +300 | 1.56% | 2,664,474 |
| 2025-07-08 | 2025-07-04 | 3.826 | 717,500 | -6,300 | 1.56% | 2,745,155 |
| 2025-07-07 | 2025-07-03 | 3.852 | 723,800 | -900 | 1.57% | 2,788,078 |
| 2025-07-04 | 2025-07-02 | 3.684 | 724,700 | -10,300 | 1.58% | 2,669,795 |
| 2025-07-03 | 2025-06-30 | 3.806 | 735,000 | +3,100 | 1.60% | 2,797,410 |
| 2025-07-02 | 2025-06-27 | 3.710 | 731,900 | -61,400 | 1.59% | 2,715,349 |
| 2025-06-30 | 2025-06-26 | 3.670 | 793,300 | -3,600 | 1.72% | 2,911,411 |
| 2025-06-27 | 2025-06-25 | 3.728 | 796,900 | -21,000 | 1.73% | 2,970,843 |
| 2025-06-26 | 2025-06-24 | 3.486 | 817,900 | -7,100 | 1.78% | 2,851,199 |
| 2025-06-25 | 2025-06-23 | 3.312 | 825,000 | +3,000 | 1.79% | 2,732,400 |
| 2025-06-23 | 2025-06-19 | 3.352 | 822,000 | +2,200 | 1.79% | 2,755,344 |
| 2025-06-20 | 2025-06-18 | 3.470 | 819,800 | +100 | 1.71% | 2,844,706 |
| 2025-06-19 | 2025-06-17 | 3.454 | 819,700 | +100 | 1.71% | 2,831,244 |
| 2025-06-18 | 2025-06-16 | 3.486 | 819,600 | -12,200 | 1.71% | 2,857,126 |
| 2025-06-17 | 2025-06-13 | 3.402 | 831,800 | -300 | 1.73% | 2,829,784 |
| 2025-06-16 | 2025-06-12 | 3.480 | 832,100 | -4,600 | 1.73% | 2,895,708 |
| 2025-06-13 | 2025-06-11 | 3.474 | 836,700 | -5,500 | 1.74% | 2,906,696 |
| 2025-06-12 | 2025-06-10 | 3.376 | 842,200 | -1,300 | 1.75% | 2,843,267 |
| 2025-06-11 | 2025-06-09 | 3.476 | 843,500 | -34,600 | 1.76% | 2,932,006 |
| 2025-06-10 | 2025-06-06 | 3.390 | 878,100 | +200 | 1.83% | 2,976,759 |
| 2025-06-09 | 2025-06-05 | 3.434 | 877,900 | -12,600 | 1.83% | 3,014,709 |
| 2025-06-06 | 2025-06-04 | 3.344 | 890,500 | -2,400 | 1.86% | 2,977,832 |
| 2025-06-05 | 2025-06-03 | 3.254 | 892,900 | -6,100 | 1.86% | 2,905,497 |
| 2025-06-04 | 2025-06-02 | 3.162 | 899,000 | +13,600 | 1.87% | 2,842,638 |
| 2025-06-03 | 2025-05-30 | 3.236 | 885,400 | +500 | 1.84% | 2,865,154 |
| 2025-06-02 | 2025-05-29 | 3.300 | 884,900 | +900 | 1.84% | 2,920,170 |
| 2025-05-30 | 2025-05-28 | 3.224 | 884,000 | +11,500 | 1.84% | 2,850,016 |
| 2025-05-29 | 2025-05-27 | 3.248 | 872,500 | +5,400 | 1.82% | 2,833,880 |
| 2025-05-28 | 2025-05-26 | 3.292 | 867,100 | -19,600 | 1.81% | 2,854,493 |
| 2025-05-27 | 2025-05-23 | 3.330 | 886,700 | -41,800 | 1.85% | 2,952,711 |
| 2025-05-26 | 2025-05-22 | 3.394 | 928,500 | -43,300 | 1.93% | 3,151,329 |
| 2025-05-23 | 2025-05-21 | 3.454 | 971,800 | -23,800 | 2.02% | 3,356,597 |
| 2025-05-22 | 2025-05-20 | 3.386 | 995,600 | -7,000 | 2.07% | 3,371,102 |
| 2025-05-21 | 2025-05-19 | 3.336 | 1,002,600 | +3,200 | 2.09% | 3,344,674 |
| 2025-05-20 | 2025-05-16 | 3.358 | 999,400 | -3,000 | 1.89% | 3,355,985 |
| 2025-05-19 | 2025-05-15 | 3.372 | 1,002,400 | +10,700 | 1.90% | 3,380,093 |
| 2025-05-16 | 2025-05-14 | 3.510 | 991,700 | -4,600 | 1.88% | 3,480,867 |
| 2025-05-15 | 2025-05-13 | 3.426 | 996,300 | -16,700 | 1.89% | 3,413,324 |
| 2025-05-14 | 2025-05-12 | 3.512 | 1,013,000 | +51,900 | 2.04% | 3,557,656 |
| 2025-05-13 | 2025-05-09 | 3.214 | 961,100 | +3,500 | 1.94% | 3,088,975 |
| 2025-05-12 | 2025-05-08 | 3.280 | 957,600 | -2,800 | 1.93% | 3,140,928 |
| 2025-05-09 | 2025-05-07 | 3.152 | 960,400 | +3,900 | 1.94% | 3,027,181 |
| 2025-05-08 | 2025-05-06 | 3.130 | 956,500 | -3,900 | 1.87% | 2,993,845 |
| 2025-05-07 | 2025-05-02 | 3.088 | 960,400 | +400 | 1.88% | 2,965,715 |
| 2025-05-06 | 2025-04-30 | 3.002 | 960,000 | -2,100 | 1.88% | 2,881,920 |
| 2025-05-02 | 2025-04-29 | 2.942 | 962,100 | +600 | 1.91% | 2,830,498 |
| 2025-04-30 | 2025-04-28 | 2.912 | 961,500 | +1,100 | 1.91% | 2,799,888 |
| 2025-04-29 | 2025-04-25 | 2.980 | 960,400 | +4,800 | 1.91% | 2,861,992 |
| 2025-04-28 | 2025-04-24 | 2.938 | 955,600 | +11,700 | 1.90% | 2,807,553 |
| 2025-04-25 | 2025-04-23 | 2.980 | 943,900 | -46,600 | 1.88% | 2,812,822 |
| 2025-04-24 | 2025-04-22 | 2.900 | 990,500 | -1,500 | 1.97% | 2,872,450 |
| 2025-04-23 | 2025-04-17 | 2.880 | 992,000 | -1,900 | 1.97% | 2,856,960 |
| 2025-04-22 | 2025-04-16 | 2.802 | 993,900 | +3,100 | 1.98% | 2,784,908 |
| 2025-04-17 | 2025-04-15 | 2.908 | 990,800 | -400 | 1.97% | 2,881,246 |
| 2025-04-16 | 2025-04-14 | 2.928 | 991,200 | +34,600 | 1.97% | 2,902,234 |
| 2025-04-15 | 2025-04-11 | 2.912 | 956,600 | +4,900 | 1.80% | 2,785,619 |
| 2025-04-14 | 2025-04-10 | 2.772 | 951,700 | +62,700 | 1.79% | 2,638,112 |
| 2025-04-11 | 2025-04-09 | 2.710 | 889,000 | +17,000 | 1.67% | 2,409,190 |
| 2025-04-10 | 2025-04-08 | 2.568 | 872,000 | -58,700 | 1.71% | 2,239,296 |
| 2025-04-09 | 2025-04-07 | 2.270 | 930,700 | +42,300 | 1.82% | 2,112,689 |
| 2025-04-08 | 2025-04-03 | 3.442 | 888,400 | +20,600 | 1.61% | 3,057,873 |
| 2025-04-07 | 2025-04-02 | 3.600 | 867,800 | +30,000 | 1.57% | 3,124,080 |
| 2025-04-03 | 2025-04-01 | 3.592 | 837,800 | +12,600 | 1.52% | 3,009,378 |
| 2025-04-02 | 2025-03-31 | 3.632 | 825,200 | +9,500 | 1.50% | 2,997,126 |
| 2025-04-01 | 2025-03-28 | 3.706 | 815,700 | +1,600 | 1.48% | 3,022,984 |
| 2025-03-31 | 2025-03-27 | 3.748 | 814,100 | +4,900 | 1.48% | 3,051,247 |
| 2025-03-28 | 2025-03-26 | 3.752 | 809,200 | +16,300 | 1.47% | 3,036,118 |
| 2025-03-27 | 2025-03-25 | 3.750 | 792,900 | +30,900 | 1.44% | 2,973,375 |
| 2025-03-26 | 2025-03-24 | 3.840 | 762,000 | -18,000 | 1.38% | 2,926,080 |
| 2025-03-25 | 2025-03-21 | 3.790 | 780,000 | +10,100 | 1.42% | 2,956,200 |
| 2025-03-24 | 2025-03-20 | 4.014 | 769,900 | +48,400 | 1.40% | 3,090,379 |
| 2025-03-21 | 2025-03-19 | 4.126 | 721,500 | +26,000 | 1.31% | 2,976,909 |
| 2025-03-20 | 2025-03-18 | 4.152 | 695,500 | +8,300 | 1.27% | 2,887,716 |
| 2025-03-19 | 2025-03-17 | 4.088 | 687,200 | +19,800 | 1.25% | 2,809,274 |
| 2025-03-18 | 2025-03-14 | 4.146 | 667,400 | -112,100 | 1.22% | 2,767,040 |
| 2025-03-17 | 2025-03-13 | 3.898 | 779,500 | +13,900 | 1.46% | 3,038,491 |
| 2025-03-14 | 2025-03-12 | 3.992 | 765,600 | -33,600 | 1.44% | 3,056,275 |
| 2025-03-13 | 2025-03-11 | 4.036 | 799,200 | +27,300 | 1.50% | 3,225,571 |
| 2025-03-12 | 2025-03-10 | 3.998 | 771,900 | +1,600 | 1.45% | 3,086,056 |
| 2025-03-11 | 2025-03-07 | 4.040 | 770,300 | +65,500 | 1.46% | 3,112,012 |
| 2025-03-10 | 2025-03-06 | 4.170 | 704,800 | -43,900 | 1.33% | 2,939,016 |
| 2025-03-07 | 2025-03-05 | 3.966 | 748,700 | +700 | 1.44% | 2,969,344 |
| 2025-03-06 | 2025-03-04 | 3.900 | 748,000 | +8,000 | 1.38% | 2,917,200 |
| 2025-03-05 | 2025-03-03 | 3.942 | 740,000 | +7,400 | 1.36% | 2,917,080 |
| 2025-03-04 | 2025-02-28 | 3.862 | 732,600 | -3,900 | 1.35% | 2,829,301 |
| 2025-03-03 | 2025-02-27 | 4.198 | 736,500 | +4,500 | 1.36% | 3,091,827 |
| 2025-02-28 | 2025-02-26 | 4.278 | 732,000 | +45,000 | 1.35% | 3,131,496 |
| 2025-02-27 | 2025-02-25 | 4.158 | 687,000 | -19,000 | 1.27% | 2,856,546 |
| 2025-02-26 | 2025-02-24 | 4.268 | 706,000 | -25,300 | 1.30% | 3,013,208 |
| 2025-02-25 | 2025-02-21 | 4.344 | 731,300 | +15,800 | 1.35% | 3,176,767 |
| 2025-02-24 | 2025-02-20 | 4.080 | 715,500 | +7,300 | 1.32% | 2,919,240 |
| 2025-02-21 | 2025-02-19 | 4.082 | 708,200 | -31,800 | 1.30% | 2,890,872 |
| 2025-02-20 | 2025-02-18 | 3.950 | 740,000 | +10,600 | 1.36% | 2,923,000 |
| 2025-02-19 | 2025-02-17 | 4.086 | 729,400 | +7,600 | 1.34% | 2,980,328 |
| 2025-02-18 | 2025-02-14 | 4.138 | 721,800 | -61,400 | 1.33% | 2,986,808 |
| 2025-02-17 | 2025-02-13 | 3.826 | 783,200 | -116,600 | 1.44% | 2,996,523 |
| 2025-02-14 | 2025-02-12 | 3.972 | 899,800 | -23,500 | 1.53% | 3,574,006 |
| 2025-02-13 | 2025-02-11 | 3.800 | 923,300 | +35,900 | 1.57% | 3,508,540 |
| 2025-02-12 | 2025-02-10 | 3.950 | 887,400 | -43,300 | 1.51% | 3,505,230 |
| 2025-02-11 | 2025-02-07 | 3.940 | 930,700 | -148,900 | 1.58% | 3,666,958 |
| 2025-02-10 | 2025-02-06 | 3.756 | 1,079,600 | -4,700 | 1.84% | 4,054,978 |
| 2025-02-07 | 2025-02-05 | 3.558 | 1,084,300 | +86,600 | 1.84% | 3,857,939 |
| 2025-02-06 | 2025-02-04 | 3.684 | 997,700 | -55,600 | 1.70% | 3,675,527 |
| 2025-02-05 | 2025-02-03 | 3.498 | 1,053,300 | +19,600 | 1.79% | 3,684,443 |
| 2025-02-04 | 2025-01-28 | 3.600 | 1,033,700 | +900 | 1.96% | 3,721,320 |
| 2025-02-03 | 2025-01-24 | 3.796 | 1,032,800 | +44,200 | 1.96% | 3,920,509 |
| 2025-01-27 | 2025-01-23 | 3.700 | 988,600 | +27,100 | 1.87% | 3,657,820 |
| 2025-01-24 | 2025-01-22 | 3.676 | 961,500 | -5,900 | 1.82% | 3,534,474 |
| 2025-01-23 | 2025-01-21 | 3.740 | 967,400 | +63,100 | 1.83% | 3,618,076 |
| 2025-01-22 | 2025-01-20 | 3.666 | 904,300 | -23,000 | 1.71% | 3,315,164 |
| 2025-01-21 | 2025-01-17 | 3.520 | 927,300 | +2,100 | 1.76% | 3,264,096 |
| 2025-01-20 | 2025-01-16 | 3.486 | 925,200 | -12,600 | 1.75% | 3,225,247 |
| 2025-01-17 | 2025-01-15 | 3.440 | 937,800 | +18,100 | 1.78% | 3,226,032 |
| 2025-01-16 | 2025-01-14 | 3.570 | 919,700 | -3,100 | 1.74% | 3,283,329 |
| 2025-01-15 | 2025-01-13 | 3.262 | 922,800 | +500 | 1.75% | 3,010,174 |
| 2025-01-14 | 2025-01-10 | 3.230 | 922,300 | +5,800 | 1.75% | 2,979,029 |
| 2025-01-13 | 2025-01-09 | 3.340 | 916,500 | -4,600 | 1.74% | 3,061,110 |
| 2025-01-10 | 2025-01-08 | 3.328 | 921,100 | +10,100 | 1.74% | 3,065,421 |
| 2025-01-09 | 2025-01-07 | 3.410 | 911,000 | +6,500 | 1.73% | 3,106,510 |
| 2025-01-08 | 2025-01-06 | 3.374 | 904,500 | +6,500 | 1.71% | 3,051,783 |
| 2025-01-07 | 2025-01-03 | 3.400 | 898,000 | -14,300 | 1.70% | 3,053,200 |
| 2025-01-06 | 2025-01-02 | 3.536 | 912,300 | +3,000 | 1.80% | 3,225,893 |
| 2025-01-03 | 2024-12-31 | 3.936 | 909,300 | +10,900 | 1.86% | 3,579,005 |
| 2025-01-02 | 2024-12-27 | 4.098 | 898,400 | +97,100 | 1.84% | 3,681,643 |
| 2024-12-30 | 2024-12-24 | 4.100 | 801,300 | +9,300 | 1.64% | 3,285,330 |
| 2024-12-27 | 2024-12-20 | 4.096 | 792,000 | -2,100 | 1.62% | 3,244,032 |
| 2024-12-23 | 2024-12-19 | 4.136 | 794,100 | +5,800 | 1.63% | 3,284,398 |
| 2024-12-20 | 2024-12-18 | 4.090 | 788,300 | +35,700 | 1.62% | 3,224,147 |
| 2024-12-19 | 2024-12-17 | 4.094 | 752,600 | +10,100 | 1.54% | 3,081,144 |
| 2024-12-18 | 2024-12-16 | 4.104 | 742,500 | +2,800 | 1.52% | 3,047,220 |
| 2024-12-17 | 2024-12-13 | 4.216 | 739,700 | +29,100 | 1.52% | 3,118,575 |
| 2024-12-16 | 2024-12-12 | 4.474 | 710,600 | -800 | 1.46% | 3,179,224 |
| 2024-12-13 | 2024-12-11 | 4.380 | 711,400 | +7,500 | 1.46% | 3,115,932 |
| 2024-12-12 | 2024-12-10 | 4.396 | 703,900 | +197,800 | 1.49% | 3,094,344 |
| 2024-12-11 | 2024-12-09 | 4.874 | 506,100 | +11,200 | 1.09% | 2,466,731 |
| 2024-12-10 | 2024-12-06 | 4.432 | 494,900 | -19,500 | 1.06% | 2,193,397 |
| 2024-12-09 | 2024-12-05 | 4.244 | 514,400 | -15,200 | 1.10% | 2,183,114 |
| 2024-12-06 | 2024-12-04 | 4.198 | 529,600 | +3,400 | 1.14% | 2,223,261 |
| 2024-12-05 | 2024-12-03 | 4.324 | 526,200 | -2,300 | 1.13% | 2,275,289 |
| 2024-12-04 | 2024-12-02 | 4.350 | 528,500 | -9,300 | 1.13% | 2,298,975 |
| 2024-12-03 | 2024-11-29 | 4.290 | 537,800 | -38,700 | 1.23% | 2,307,162 |
| 2024-12-02 | 2024-11-28 | 4.048 | 576,500 | +900 | 1.32% | 2,333,672 |
| 2024-11-29 | 2024-11-27 | 4.256 | 575,600 | +2,100 | 1.32% | 2,449,754 |
| 2024-11-28 | 2024-11-26 | 3.952 | 573,500 | +21,000 | 1.32% | 2,266,472 |
| 2024-11-27 | 2024-11-25 | 4.048 | 552,500 | +7,300 | 1.27% | 2,236,520 |
| 2024-11-26 | 2024-11-22 | 4.092 | 545,200 | -33,600 | 1.25% | 2,230,958 |
| 2024-11-25 | 2024-11-21 | 4.480 | 578,800 | -22,200 | 1.36% | 2,593,024 |
| 2024-11-22 | 2024-11-20 | 4.450 | 601,000 | +28,500 | 1.41% | 2,674,450 |
| 2024-11-21 | 2024-11-19 | 4.420 | 572,500 | +12,000 | 1.34% | 2,530,450 |
| 2024-11-20 | 2024-11-18 | 4.170 | 560,500 | +13,000 | 1.31% | 2,337,285 |
| 2024-11-19 | 2024-11-15 | 4.356 | 547,500 | +33,600 | 1.28% | 2,384,910 |
| 2024-11-18 | 2024-11-14 | 4.704 | 513,900 | -15,400 | 1.20% | 2,417,386 |
| 2024-11-15 | 2024-11-13 | 5.100 | 529,300 | -800 | 1.24% | 2,699,430 |
| 2024-11-14 | 2024-11-12 | 4.932 | 530,100 | -23,000 | 1.18% | 2,614,453 |
| 2024-11-13 | 2024-11-11 | 5.020 | 553,100 | +12,100 | 1.23% | 2,776,562 |
| 2024-11-12 | 2024-11-08 | 4.820 | 541,000 | -77,100 | 1.20% | 2,607,620 |
| 2024-11-11 | 2024-11-07 | 4.994 | 618,100 | +55,000 | 1.40% | 3,086,791 |
| 2024-11-08 | 2024-11-06 | 4.622 | 563,100 | +8,900 | 1.34% | 2,602,648 |
| 2024-11-07 | 2024-11-05 | 4.856 | 554,200 | +2,300 | 1.32% | 2,691,195 |
| 2024-11-06 | 2024-11-04 | 4.370 | 551,900 | -10,600 | 1.32% | 2,411,803 |
| 2024-11-05 | 2024-11-01 | 4.130 | 562,500 | +81,700 | 1.29% | 2,323,125 |
| 2024-11-04 | 2024-10-31 | 4.246 | 480,800 | -10,300 | 1.10% | 2,041,477 |
| 2024-11-01 | 2024-10-30 | 4.208 | 491,100 | +8,500 | 1.12% | 2,066,549 |
| 2024-10-31 | 2024-10-29 | 4.290 | 482,600 | +21,900 | 1.19% | 2,070,354 |
| 2024-10-30 | 2024-10-28 | 4.534 | 460,700 | +100 | 1.14% | 2,088,814 |
| 2024-10-29 | 2024-10-25 | 4.574 | 460,600 | +21,200 | 1.14% | 2,106,784 |
| 2024-10-28 | 2024-10-24 | 4.320 | 439,400 | +1,400 | 1.08% | 1,898,208 |
| 2024-10-25 | 2024-10-23 | 4.462 | 438,000 | -9,600 | 1.08% | 1,954,356 |
| 2024-10-24 | 2024-10-22 | 4.494 | 447,600 | -9,700 | 1.11% | 2,011,514 |
| 2024-10-23 | 2024-10-21 | 4.462 | 457,300 | +13,000 | 1.13% | 2,040,473 |
| 2024-10-22 | 2024-10-18 | 4.540 | 444,300 | +42,400 | 1.10% | 2,017,122 |
| 2024-10-21 | 2024-10-17 | 3.742 | 401,900 | -1,000 | 1.15% | 1,503,910 |
| 2024-10-18 | 2024-10-16 | 3.810 | 402,900 | -690,400 | 1.15% | 1,535,049 |
| 2024-10-17 | 2024-10-15 | 4.018 | 1,093,300 | -70,500 | 3.12% | 4,392,879 |
| 2024-10-16 | 2024-10-14 | 4.320 | 1,163,800 | +750,600 | 3.33% | 5,027,616 |
| 2024-10-15 | 2024-10-10 | 4.648 | 413,200 | +1,000 | 1.18% | 1,920,554 |
| 2024-10-14 | 2024-10-09 | 4.750 | 412,200 | +70,400 | 1.25% | 1,957,950 |
| 2024-10-10 | 2024-10-08 | 6.610 | 341,800 | -62,200 | 1.16% | 2,259,298 |
| 2024-10-09 | 2024-10-07 | 9.620 | 404,000 | -47,100 | 1.58% | 3,886,480 |
| 2024-10-08 | 2024-10-04 | 7.875 | 451,100 | -25,000 | 1.78% | 3,552,412 |
| 2024-10-07 | 2024-10-03 | 7.330 | 476,100 | +4,000 | 2.67% | 3,489,813 |
| 2024-10-04 | 2024-10-02 | 7.700 | 472,100 | +113,700 | 2.65% | 3,635,170 |
| 2024-10-03 | 2024-09-30 | 4.806 | 358,400 | +77,800 | 2.01% | 1,722,470 |
| 2024-10-02 | 2024-09-27 | 3.702 | 280,600 | -2,900 | 3.60% | 1,038,781 |
| 2024-09-30 | 2024-09-26 | 3.032 | 283,500 | -15,600 | 3.63% | 859,572 |
| 2024-09-27 | 2024-09-25 | 2.722 | 299,100 | -10,000 | 3.83% | 814,150 |
| 2024-09-26 | 2024-09-24 | 2.634 | 309,100 | +800 | 3.96% | 814,169 |
| 2024-09-23 | 2024-09-19 | 2.404 | 308,300 | +2,000 | 3.95% | 741,153 |
| 2024-09-16 | 2024-09-12 | 2.380 | 306,300 | +1,000 | 3.93% | 728,994 |
| 2024-09-13 | 2024-09-11 | 2.400 | 305,300 | +17,800 | 3.91% | 732,720 |
| 2024-09-10 | 2024-09-05 | 2.444 | 287,500 | -400 | 3.69% | 702,650 |
| 2024-09-09 | 2024-09-04 | 2.394 | 287,900 | -100 | 4.00% | 689,233 |
| 2024-09-05 | 2024-09-03 | 2.396 | 288,000 | +2,200 | 4.00% | 690,048 |
| 2024-09-04 | 2024-09-02 | 2.346 | 285,800 | +2,900 | 3.97% | 670,487 |
| 2024-09-03 | 2024-08-30 | 2.526 | 282,900 | +11,100 | 3.93% | 714,605 |
| 2024-09-02 | 2024-08-29 | 2.382 | 271,800 | +1,000 | 3.77% | 647,428 |
| 2024-08-29 | 2024-08-27 | 2.336 | 270,800 | +66,300 | 3.76% | 632,589 |
| 2024-08-28 | 2024-08-26 | 2.366 | 204,500 | +1,200 | 2.84% | 483,847 |
| 2024-08-27 | 2024-08-23 | 2.360 | 203,300 | +300 | 2.82% | 479,788 |
| 2024-08-26 | 2024-08-22 | 2.376 | 203,000 | +1,100 | 2.82% | 482,328 |
| 2024-08-22 | 2024-08-20 | 2.418 | 201,900 | +1,900 | 2.80% | 488,194 |
| 2024-08-19 | 2024-08-15 | 2.508 | 200,000 | +1,300 | 2.78% | 501,600 |
| 2024-08-16 | 2024-08-14 | 2.498 | 198,700 | +2,200 | 2.76% | 496,353 |
| 2024-08-14 | 2024-08-12 | 2.486 | 196,500 | +1,000 | 2.73% | 488,499 |
| 2024-08-13 | 2024-08-09 | 2.520 | 195,500 | +300 | 2.72% | 492,660 |
| 2024-08-12 | 2024-08-08 | 2.562 | 195,200 | +13,000 | 2.71% | 500,102 |
| 2024-08-08 | 2024-08-06 | 2.628 | 182,200 | +2,000 | 2.53% | 478,822 |
| 2024-08-06 | 2024-08-02 | 2.630 | 180,200 | -1,400 | 2.50% | 473,926 |
| 2024-08-05 | 2024-08-01 | 2.696 | 181,600 | +1,500 | 2.52% | 489,594 |
| 2024-08-02 | 2024-07-31 | 2.780 | 180,100 | -200 | 2.50% | 500,678 |
| 2024-07-26 | 2024-07-24 | 2.624 | 180,300 | +300 | 2.50% | 473,107 |
| 2024-07-22 | 2024-07-18 | 2.848 | 180,000 | -400 | 2.50% | 512,640 |
| 2024-07-18 | 2024-07-16 | 2.782 | 180,400 | -500 | 2.28% | 501,873 |
| 2024-07-16 | 2024-07-12 | 2.762 | 180,900 | -100 | 2.29% | 499,646 |
| 2024-07-15 | 2024-07-11 | 2.774 | 181,000 | +1,300 | 2.29% | 502,094 |
| 2024-07-11 | 2024-07-09 | 2.650 | 179,700 | +2,000 | 2.27% | 476,205 |
| 2024-07-05 | 2024-07-03 | 2.688 | 177,700 | +600 | 2.25% | 477,658 |
| 2024-07-04 | 2024-07-02 | 2.708 | 177,100 | +400 | 2.24% | 479,587 |
| 2024-07-02 | 2024-06-27 | 2.836 | 176,700 | -700 | 2.39% | 501,121 |
| 2024-06-28 | 2024-06-26 | 2.916 | 177,400 | +700 | 2.40% | 517,298 |
| 2024-06-27 | 2024-06-25 | 2.798 | 176,700 | +1,300 | 2.39% | 494,407 |
| 2024-06-25 | 2024-06-21 | 2.970 | 175,400 | +900 | 1.99% | 520,938 |
| 2024-06-12 | 2024-06-07 | 3.150 | 174,500 | +800 | 1.98% | 549,675 |
| 2024-06-11 | 2024-06-06 | 3.268 | 173,700 | +200 | 1.97% | 567,652 |
| 2024-06-06 | 2024-06-04 | 3.354 | 173,500 | +1,900 | 1.97% | 581,919 |
| 2024-06-04 | 2024-05-31 | 3.224 | 171,600 | +200 | 1.95% | 553,238 |
| 2024-06-03 | 2024-05-30 | 3.256 | 171,400 | +200 | 1.95% | 558,078 |
| 2024-05-31 | 2024-05-29 | 3.246 | 171,200 | +4,800 | 1.95% | 555,715 |
| 2024-05-30 | 2024-05-28 | 3.226 | 166,400 | +3,000 | 1.89% | 536,806 |
| 2024-05-29 | 2024-05-27 | 3.300 | 163,400 | +500 | 1.86% | 539,220 |
| 2024-05-23 | 2024-05-21 | 3.478 | 162,900 | -167,000 | 1.85% | 566,566 |
| 2024-05-22 | 2024-05-20 | 3.550 | 329,900 | +1,400 | 3.75% | 1,171,145 |
| 2024-05-21 | 2024-05-17 | 3.586 | 328,500 | +10,000 | 3.73% | 1,178,001 |
| 2024-05-20 | 2024-05-16 | 3.460 | 318,500 | +6,000 | 3.75% | 1,102,010 |
| 2024-05-17 | 2024-05-14 | 3.494 | 312,500 | +1,300 | 3.68% | 1,091,875 |
| 2024-05-16 | 2024-05-13 | 3.508 | 311,200 | -3,000 | 3.70% | 1,091,690 |
| 2024-05-08 | 2024-05-06 | 3.628 | 314,200 | -300 | 3.74% | 1,139,918 |
| 2024-05-07 | 2024-05-03 | 3.660 | 314,500 | -700 | 3.74% | 1,151,070 |
| 2024-05-06 | 2024-05-02 | 3.600 | 315,200 | +1,300 | 3.75% | 1,134,720 |
| 2024-05-03 | 2024-04-30 | 3.482 | 313,900 | +300 | 3.74% | 1,093,000 |
| 2024-05-02 | 2024-04-29 | 3.560 | 313,600 | +2,700 | 3.73% | 1,116,416 |
| 2024-04-30 | 2024-04-26 | 3.356 | 310,900 | -1,000 | 3.70% | 1,043,380 |
| 2024-04-29 | 2024-04-25 | 3.136 | 311,900 | -7,300 | 3.71% | 978,118 |
| 2024-04-26 | 2024-04-24 | 3.108 | 319,200 | +500 | 3.80% | 992,074 |
| 2024-04-25 | 2024-04-23 | 3.098 | 318,700 | +500 | 3.79% | 987,333 |
| 2024-04-24 | 2024-04-22 | 3.120 | 318,200 | +300 | 3.79% | 992,784 |
| 2024-04-22 | 2024-04-18 | 3.256 | 317,900 | +100 | 3.78% | 1,035,082 |
| 2024-04-18 | 2024-04-16 | 3.130 | 317,800 | -3,300 | 3.78% | 994,714 |
| 2024-04-17 | 2024-04-15 | 3.260 | 321,100 | -500 | 3.82% | 1,046,786 |
| 2024-04-15 | 2024-04-11 | 3.238 | 321,600 | +4,600 | 3.83% | 1,041,341 |
| 2024-04-12 | 2024-04-10 | 3.260 | 317,000 | +500 | 3.77% | 1,033,420 |
| 2024-04-10 | 2024-04-08 | 3.348 | 316,500 | +1,600 | 3.77% | 1,059,642 |
| 2024-04-09 | 2024-04-05 | 3.446 | 314,900 | +900 | 3.75% | 1,085,145 |
| 2024-04-03 | 2024-03-28 | 3.332 | 314,000 | +2,600 | 3.74% | 1,046,248 |
| 2024-04-02 | 2024-03-27 | 3.256 | 311,400 | -800 | 3.71% | 1,013,918 |
| 2024-03-28 | 2024-03-26 | 3.478 | 312,200 | +500 | 3.72% | 1,085,832 |
| 2024-03-27 | 2024-03-25 | 3.456 | 311,700 | +400 | 3.71% | 1,077,235 |
| 2024-03-26 | 2024-03-22 | 3.552 | 311,300 | +1,900 | 3.71% | 1,105,738 |
| 2024-03-25 | 2024-03-21 | 3.734 | 309,400 | +300 | 3.68% | 1,155,300 |
| 2024-03-22 | 2024-03-20 | 3.764 | 309,100 | +400 | 3.68% | 1,163,452 |
| 2024-03-21 | 2024-03-19 | 3.770 | 308,700 | +100 | 3.67% | 1,163,799 |
| 2024-03-20 | 2024-03-18 | 3.826 | 308,600 | -100 | 3.67% | 1,180,704 |
| 2024-03-19 | 2024-03-15 | 3.682 | 308,700 | +700 | 3.67% | 1,136,633 |
| 2024-03-18 | 2024-03-14 | 3.686 | 308,000 | +400 | 3.67% | 1,135,288 |
| 2024-03-15 | 2024-03-13 | 3.742 | 307,600 | +5,100 | 3.66% | 1,151,039 |
| 2024-03-14 | 2024-03-12 | 3.830 | 302,500 | +500 | 3.60% | 1,158,575 |
| 2024-03-13 | 2024-03-11 | 3.728 | 302,000 | -100 | 3.60% | 1,125,856 |
| 2024-03-12 | 2024-03-08 | 3.380 | 302,100 | -600 | 3.60% | 1,021,098 |
| 2024-03-11 | 2024-03-07 | 3.324 | 302,700 | +300 | 3.60% | 1,006,175 |
| 2024-03-08 | 2024-03-06 | 3.500 | 302,400 | -5,200 | 3.60% | 1,058,400 |
| 2024-03-07 | 2024-03-05 | 3.480 | 307,600 | -1,000 | 3.66% | 1,070,448 |
| 2024-03-06 | 2024-03-04 | 3.484 | 308,600 | +400 | 3.67% | 1,075,162 |
| 2024-03-05 | 2024-03-01 | 3.466 | 308,200 | +4,000 | 3.67% | 1,068,221 |
| 2024-03-04 | 2024-02-29 | 3.394 | 304,200 | -300 | 3.62% | 1,032,455 |
| 2024-03-01 | 2024-02-28 | 3.210 | 304,500 | -100 | 3.62% | 977,445 |
| 2024-02-29 | 2024-02-27 | 3.376 | 304,600 | -400 | 3.63% | 1,028,330 |
| 2024-02-27 | 2024-02-23 | 3.240 | 305,000 | +300 | 3.63% | 988,200 |
| 2024-02-26 | 2024-02-22 | 3.270 | 304,700 | -13,000 | 3.63% | 996,369 |
| 2024-02-23 | 2024-02-21 | 3.226 | 317,700 | +300 | 3.78% | 1,024,900 |
| 2024-02-22 | 2024-02-20 | 3.186 | 317,400 | +1,000 | 3.78% | 1,011,236 |
| 2024-02-20 | 2024-02-16 | 3.214 | 316,400 | +5,900 | 3.77% | 1,016,910 |
| 2024-02-19 | 2024-02-15 | 3.080 | 310,500 | +200 | 3.70% | 956,340 |
| 2024-02-15 | 2024-02-09 | 3.012 | 310,300 | +14,000 | 3.69% | 934,624 |
| 2024-02-14 | 2024-02-07 | 3.094 | 296,300 | -1,700 | 3.53% | 916,752 |
| 2024-02-08 | 2024-02-06 | 2.962 | 298,000 | -24,100 | 3.55% | 882,676 |
| 2024-02-07 | 2024-02-05 | 2.602 | 322,100 | +1,800 | 3.83% | 838,104 |
| 2024-02-05 | 2024-02-01 | 2.710 | 320,300 | +27,000 | 4.00% | 868,013 |
| 2024-02-02 | 2024-01-31 | 2.622 | 293,300 | +800 | 3.67% | 769,033 |
| 2024-02-01 | 2024-01-30 | 2.676 | 292,500 | -800 | 3.66% | 782,730 |
| 2024-01-31 | 2024-01-29 | 2.820 | 293,300 | -6,500 | 3.67% | 827,106 |
| 2024-01-30 | 2024-01-26 | 3.026 | 299,800 | -1,500 | 3.75% | 907,195 |
| 2024-01-29 | 2024-01-25 | 3.214 | 301,300 | -39,400 | 3.77% | 968,378 |
| 2024-01-26 | 2024-01-24 | 3.152 | 340,700 | -2,500 | 4.26% | 1,073,886 |
| 2024-01-24 | 2024-01-22 | 2.934 | 343,200 | +200 | 4.29% | 1,006,949 |
| 2024-01-23 | 2024-01-19 | 3.170 | 343,000 | +200 | 4.29% | 1,087,310 |
| 2024-01-22 | 2024-01-18 | 3.190 | 342,800 | +46,500 | 4.29% | 1,093,532 |
| 2024-01-19 | 2024-01-17 | 3.094 | 296,300 | +1,000 | 3.70% | 916,752 |
| 2024-01-18 | 2024-01-16 | 3.300 | 295,300 | +9,000 | 3.69% | 974,490 |
| 2024-01-17 | 2024-01-15 | 3.308 | 286,300 | +300 | 3.58% | 947,080 |
| 2024-01-15 | 2024-01-11 | 3.448 | 286,000 | +1,700 | 3.57% | 986,128 |
| 2024-01-12 | 2024-01-10 | 3.300 | 284,300 | +1,000 | 3.55% | 938,190 |
| 2024-01-10 | 2024-01-08 | 3.294 | 283,300 | +4,200 | 3.54% | 933,190 |
| 2024-01-09 | 2024-01-05 | 3.458 | 279,100 | +4,400 | 3.62% | 965,128 |
| 2024-01-08 | 2024-01-04 | 3.544 | 274,700 | +6,000 | 3.57% | 973,537 |
| 2024-01-04 | 2024-01-02 | 3.812 | 268,700 | +2,500 | 3.58% | 1,024,284 |
| 2024-01-03 | 2023-12-29 | 3.986 | 266,200 | +152,600 | 3.55% | 1,061,073 |
| 2023-12-28 | 2023-12-22 | 3.682 | 113,600 | +300 | 1.58% | 418,275 |
| 2023-12-27 | 2023-12-21 | 3.720 | 113,300 | -9,200 | 1.57% | 421,476 |
| 2023-12-21 | 2023-12-19 | 3.670 | 122,500 | +500 | 1.70% | 449,575 |
| 2023-12-20 | 2023-12-18 | 3.674 | 122,000 | +100 | 1.69% | 448,228 |
| 2023-12-19 | 2023-12-15 | 3.770 | 121,900 | +25,300 | 1.69% | 459,563 |
| 2023-12-14 | 2023-12-12 | 3.932 | 96,600 | +1,000 | 1.36% | 379,831 |
| 2023-12-13 | 2023-12-11 | 3.970 | 95,600 | +100 | 1.35% | 379,532 |
| 2023-12-07 | 2023-12-05 | 3.850 | 95,500 | +5,000 | 1.35% | 367,675 |
| 2023-12-04 | 2023-11-30 | 4.074 | 90,500 | -900 | 1.27% | 368,697 |
| 2023-12-01 | 2023-11-29 | 4.066 | 91,400 | -15,700 | 1.29% | 371,632 |
| 2023-11-29 | 2023-11-27 | 4.062 | 107,100 | +200 | 1.51% | 435,040 |
| 2023-11-28 | 2023-11-24 | 4.082 | 106,900 | +200 | 1.51% | 436,366 |
| 2023-11-27 | 2023-11-23 | 4.250 | 106,700 | +2,000 | 1.50% | 453,475 |
| 2023-11-24 | 2023-11-22 | 4.158 | 104,700 | +300 | 1.47% | 435,343 |
| 2023-11-23 | 2023-11-21 | 4.286 | 104,400 | -400 | 1.47% | 447,458 |
| 2023-11-21 | 2023-11-17 | 4.208 | 104,800 | +400 | 1.48% | 440,998 |
| 2023-11-20 | 2023-11-16 | 4.158 | 104,400 | +81,500 | 1.47% | 434,095 |
| 2023-11-10 | 2023-11-08 | 4.368 | 22,900 | -300 | 0.32% | 100,027 |
| 2023-11-09 | 2023-11-07 | 4.376 | 23,200 | -8,200 | 0.35% | 101,523 |
| 2023-11-08 | 2023-11-06 | 4.440 | 31,400 | +8,200 | 0.48% | 139,416 |
| 2023-11-07 | 2023-11-03 | 4.126 | 23,200 | +100 | 0.35% | 95,723 |
| 2023-11-03 | 2023-11-01 | 4.054 | 23,100 | +300 | 0.39% | 93,647 |
| 2023-11-02 | 2023-10-31 | 4.104 | 22,800 | +3,200 | 0.39% | 93,571 |
| 2023-10-30 | 2023-10-26 | 3.734 | 19,600 | +100 | 0.33% | 73,186 |
| 2023-10-27 | 2023-10-25 | 3.692 | 19,500 | +11,400 | 0.33% | 71,994 |
| 2023-10-26 | 2023-10-24 | 3.750 | 8,100 | +400 | 0.14% | 30,375 |
| 2023-10-25 | 2023-10-20 | 3.796 | 7,700 | +100 | 0.13% | 29,229 |
| 2023-10-24 | 2023-10-19 | 3.886 | 7,600 | -100 | 0.13% | 29,534 |
| 2023-10-17 | 2023-10-13 | 4.234 | 7,700 | -800 | 0.13% | 32,602 |
| 2023-10-16 | 2023-10-12 | 4.382 | 8,500 | +800 | 0.14% | 37,247 |
| 2023-10-13 | 2023-10-11 | 4.320 | 7,700 | -3,600 | 0.13% | 33,264 |
| 2023-10-12 | 2023-10-10 | 4.246 | 11,300 | +3,000 | 0.19% | 47,980 |
| 2023-10-11 | 2023-10-09 | 4.314 | 8,300 | +100 | 0.14% | 35,806 |
| 2023-10-04 | 2023-09-29 | 4.506 | 8,200 | -100 | 0.14% | 36,949 |
| 2023-10-03 | 2023-09-28 | 4.312 | 8,300 | +100 | 0.14% | 35,790 |
| 2023-09-29 | 2023-09-27 | 4.326 | 8,200 | +1,700 | 0.14% | 35,473 |
| 2023-09-21 | 2023-09-19 | 4.336 | 6,500 | +300 | 0.11% | 28,184 |
| 2023-09-20 | 2023-09-18 | 4.446 | 6,200 | +3,000 | 0.11% | 27,565 |
| 2023-09-18 | 2023-09-14 | 4.420 | 3,200 | -2,500 | 0.05% | 14,144 |
| 2023-09-05 | 2023-08-31 | 4.858 | 5,700 | +500 | 0.10% | 27,691 |
| 2023-08-31 | 2023-08-29 | 4.908 | 5,200 | +3,000 | 0.09% | 25,522 |
| 2023-08-28 | 2023-08-24 | 4.720 | 2,200 | -300 | 0.04% | 10,384 |
| 2023-08-16 | 2023-08-14 | 5.185 | 2,500 | -400 | 0.04% | 12,962 |
| 2023-07-25 | 2023-07-21 | 5.345 | 2,900 | -100 | 0.05% | 15,500 |
| 2023-07-24 | 2023-07-20 | 5.260 | 3,000 | +100 | 0.05% | 15,780 |
| 2023-07-12 | 2023-07-10 | 5.425 | 2,900 | -200 | 0.05% | 15,732 |
| 2023-07-11 | 2023-07-07 | 5.250 | 3,100 | +200 | 0.06% | 16,275 |
| 2023-06-21 | 2023-06-19 | 5.880 | 2,900 | -1,000 | 0.05% | 17,052 |
| 2023-06-19 | 2023-06-15 | 5.780 | 3,900 | -1,000 | 0.07% | 22,542 |
| 2023-06-16 | 2023-06-14 | 5.395 | 4,900 | +900 | 0.09% | 26,435 |
| 2023-06-12 | 2023-06-08 | 5.260 | 4,000 | +2,200 | 0.07% | 21,040 |
| 2023-06-08 | 2023-06-06 | 5.505 | 1,800 | +300 | 0.03% | 9,909 |
| 2023-04-06 | 2023-04-03 | 7.610 | 1,500 | +1,400 | 0.03% | 11,415 |
| 2023-02-23 | 2023-02-21 | 7.780 | 100 | -800 | 0.00% | 778 |
| 2023-02-21 | 2023-02-17 | 7.665 | 900 | -1,000 | 0.02% | 6,898 |
| 2023-02-16 | 2023-02-14 | 8.670 | 1,900 | +1,000 | 0.03% | 16,473 |
| 2023-01-10 | 2023-01-06 | 7.700 | 900 | +300 | 0.02% | 6,930 |
| 2022-11-23 | 2022-11-21 | 6.840 | 600 | -1,600 | 0.01% | 4,104 |
| 2022-11-22 | 2022-11-18 | 7.005 | 2,200 | -89,000 | 0.04% | 15,411 |
| 2022-11-18 | 2022-11-16 | 7.265 | 91,200 | +65,100 | 1.63% | 662,568 |
| 2022-11-17 | 2022-11-15 | 7.480 | 26,100 | +1,500 | 0.47% | 195,228 |
| 2022-11-16 | 2022-11-14 | 7.170 | 24,600 | +500 | 0.44% | 176,382 |
| 2022-11-15 | 2022-11-11 | 7.270 | 24,100 | -400 | 0.43% | 175,207 |
| 2022-11-11 | 2022-11-09 | 6.915 | 24,500 | +400 | 0.44% | 169,418 |
| 2022-10-25 | 2022-10-21 | 6.900 | 24,100 | +15,000 | 0.43% | 166,290 |
| 2022-10-20 | 2022-10-18 | 7.380 | 9,100 | +9,000 | 0.16% | 67,158 |
| 2022-10-10 | 2022-10-06 | 7.405 | 100 | -100 | 0.00% | 740 |
| 2022-10-03 | 2022-09-29 | 6.595 | 200 | -100 | 0.00% | 1,319 |
| 2022-09-06 | 2022-09-02 | 8.665 | 300 | -500 | 0.01% | 2,599 |
| 2022-08-16 | 2022-08-12 | 10.230 | 800 | +600 | 0.02% | 8,184 |
| 2022-06-29 | 2022-06-27 | 11.590 | 200 | +200 | 0.01% | 2,318 |
| 2022-05-16 | 2022-05-12 | 7.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy