History of CCASS shareholding
Participant: CHINA INTERNATIONAL CAPITAL CORPORATION
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.505 | 998,800 | +0 | 2.71% | 7,495,994 |
| 2025-10-13 | 2025-10-09 | 8.250 | 998,800 | +0 | 2.71% | 8,240,100 |
| 2025-10-10 | 2025-10-08 | 8.170 | 998,800 | -1,400 | 2.71% | 8,160,196 |
| 2025-10-06 | 2025-10-02 | 8.535 | 1,000,200 | +1,400 | 2.71% | 8,536,707 |
| 2025-10-03 | 2025-09-30 | 8.200 | 998,800 | -1,500 | 2.71% | 8,190,160 |
| 2025-10-02 | 2025-09-29 | 8.255 | 1,000,300 | +1,500 | 2.71% | 8,257,477 |
| 2025-09-29 | 2025-09-25 | 8.260 | 998,800 | +3,200 | 2.71% | 8,250,088 |
| 2025-09-22 | 2025-09-18 | 7.570 | 995,600 | -22,700 | 2.59% | 7,536,692 |
| 2025-09-19 | 2025-09-17 | 7.810 | 1,018,300 | +7,600 | 2.64% | 7,952,923 |
| 2025-09-18 | 2025-09-16 | 7.475 | 1,010,700 | -11,000 | 2.63% | 7,554,982 |
| 2025-09-17 | 2025-09-15 | 7.365 | 1,021,700 | -5,000 | 2.65% | 7,524,820 |
| 2025-09-16 | 2025-09-12 | 7.230 | 1,026,700 | -1,400 | 2.67% | 7,423,041 |
| 2025-09-15 | 2025-09-11 | 7.360 | 1,028,100 | -8,600 | 2.67% | 7,566,816 |
| 2025-09-12 | 2025-09-10 | 6.710 | 1,036,700 | +19,100 | 2.69% | 6,956,257 |
| 2025-09-11 | 2025-09-09 | 6.535 | 1,017,600 | +20,100 | 2.64% | 6,650,016 |
| 2025-09-10 | 2025-09-08 | 6.830 | 997,500 | +26,900 | 2.59% | 6,812,925 |
| 2025-09-08 | 2025-09-04 | 6.060 | 970,600 | -12,500 | 2.52% | 5,881,836 |
| 2025-09-05 | 2025-09-03 | 6.670 | 983,100 | -19,600 | 2.40% | 6,557,277 |
| 2025-09-04 | 2025-09-02 | 6.545 | 1,002,700 | -10,600 | 2.45% | 6,562,672 |
| 2025-09-03 | 2025-09-01 | 7.040 | 1,013,300 | -7,300 | 2.48% | 7,133,632 |
| 2025-09-02 | 2025-08-29 | 6.685 | 1,020,600 | +14,100 | 2.50% | 6,822,711 |
| 2025-08-29 | 2025-08-27 | 5.905 | 1,006,500 | +2,700 | 2.55% | 5,943,382 |
| 2025-08-27 | 2025-08-25 | 6.165 | 1,003,800 | +3,600 | 2.84% | 6,188,427 |
| 2025-08-26 | 2025-08-22 | 5.800 | 1,000,200 | +26,600 | 2.83% | 5,801,160 |
| 2025-08-25 | 2025-08-21 | 5.390 | 973,600 | -2,100 | 2.75% | 5,247,704 |
| 2025-08-22 | 2025-08-20 | 5.465 | 975,700 | +5,100 | 2.76% | 5,332,200 |
| 2025-08-19 | 2025-08-15 | 5.140 | 970,600 | -31,000 | 2.91% | 4,988,884 |
| 2025-08-18 | 2025-08-14 | 4.940 | 1,001,600 | -22,200 | 3.00% | 4,947,904 |
| 2025-08-15 | 2025-08-13 | 5.035 | 1,023,800 | +53,200 | 2.81% | 5,154,833 |
| 2025-07-31 | 2025-07-29 | 4.702 | 970,600 | -900 | 2.19% | 4,563,761 |
| 2025-07-29 | 2025-07-25 | 4.456 | 971,500 | -11,000 | 2.19% | 4,329,004 |
| 2025-07-28 | 2025-07-24 | 4.496 | 982,500 | +4,200 | 2.21% | 4,417,320 |
| 2025-07-25 | 2025-07-23 | 4.352 | 978,300 | +3,000 | 2.20% | 4,257,562 |
| 2025-07-24 | 2025-07-22 | 4.338 | 975,300 | -4,000 | 2.20% | 4,230,851 |
| 2025-07-23 | 2025-07-21 | 4.286 | 979,300 | +7,700 | 2.21% | 4,197,280 |
| 2025-07-22 | 2025-07-18 | 4.212 | 971,600 | +1,000 | 2.19% | 4,092,379 |
| 2025-07-18 | 2025-07-16 | 4.020 | 970,600 | -4,200 | 2.19% | 3,901,812 |
| 2025-07-17 | 2025-07-15 | 4.068 | 974,800 | -1,700 | 2.20% | 3,965,486 |
| 2025-07-15 | 2025-07-11 | 3.972 | 976,500 | -1,500 | 2.20% | 3,878,658 |
| 2025-07-11 | 2025-07-09 | 3.914 | 978,000 | +4,200 | 2.20% | 3,827,892 |
| 2025-07-10 | 2025-07-08 | 3.896 | 973,800 | +3,200 | 2.12% | 3,793,925 |
| 2025-07-04 | 2025-07-02 | 3.684 | 970,600 | -11,900 | 2.11% | 3,575,690 |
| 2025-07-03 | 2025-06-30 | 3.806 | 982,500 | +11,900 | 2.14% | 3,739,395 |
| 2025-07-02 | 2025-06-27 | 3.710 | 970,600 | -3,100 | 2.11% | 3,600,926 |
| 2025-06-30 | 2025-06-26 | 3.670 | 973,700 | -16,600 | 2.12% | 3,573,479 |
| 2025-06-27 | 2025-06-25 | 3.728 | 990,300 | +13,600 | 2.15% | 3,691,838 |
| 2025-06-26 | 2025-06-24 | 3.486 | 976,700 | +6,100 | 2.12% | 3,404,776 |
| 2025-06-23 | 2025-06-19 | 3.352 | 970,600 | -3,800 | 2.11% | 3,253,451 |
| 2025-06-20 | 2025-06-18 | 3.470 | 974,400 | +3,800 | 2.03% | 3,381,168 |
| 2025-06-16 | 2025-06-12 | 3.480 | 970,600 | -21,900 | 2.02% | 3,377,688 |
| 2025-06-13 | 2025-06-11 | 3.474 | 992,500 | +21,900 | 2.07% | 3,447,945 |
| 2025-06-12 | 2025-06-10 | 3.376 | 970,600 | -24,800 | 2.02% | 3,276,746 |
| 2025-06-11 | 2025-06-09 | 3.476 | 995,400 | -24,600 | 2.07% | 3,460,010 |
| 2025-06-10 | 2025-06-06 | 3.390 | 1,020,000 | -20,600 | 2.12% | 3,457,800 |
| 2025-06-09 | 2025-06-05 | 3.434 | 1,040,600 | +8,300 | 2.17% | 3,573,420 |
| 2025-06-06 | 2025-06-04 | 3.344 | 1,032,300 | +1,100 | 2.15% | 3,452,011 |
| 2025-06-05 | 2025-06-03 | 3.254 | 1,031,200 | -11,800 | 2.15% | 3,355,525 |
| 2025-06-02 | 2025-05-29 | 3.300 | 1,043,000 | +72,400 | 2.17% | 3,441,900 |
| 2025-05-29 | 2025-05-27 | 3.248 | 970,600 | -14,300 | 2.02% | 3,152,509 |
| 2025-05-28 | 2025-05-26 | 3.292 | 984,900 | +14,300 | 2.05% | 3,242,291 |
| 2025-05-27 | 2025-05-23 | 3.330 | 970,600 | -49,000 | 2.02% | 3,232,098 |
| 2025-05-26 | 2025-05-22 | 3.394 | 1,019,600 | -55,000 | 2.12% | 3,460,522 |
| 2025-05-22 | 2025-05-20 | 3.386 | 1,074,600 | +3,700 | 2.24% | 3,638,596 |
| 2025-05-21 | 2025-05-19 | 3.336 | 1,070,900 | +2,000 | 2.23% | 3,572,522 |
| 2025-05-20 | 2025-05-16 | 3.358 | 1,068,900 | +5,600 | 2.02% | 3,589,366 |
| 2025-05-19 | 2025-05-15 | 3.372 | 1,063,300 | -3,300 | 2.01% | 3,585,448 |
| 2025-05-16 | 2025-05-14 | 3.510 | 1,066,600 | +12,000 | 2.02% | 3,743,766 |
| 2025-05-15 | 2025-05-13 | 3.426 | 1,054,600 | -2,100 | 2.00% | 3,613,060 |
| 2025-05-14 | 2025-05-12 | 3.512 | 1,056,700 | +80,600 | 2.13% | 3,711,130 |
| 2025-05-13 | 2025-05-09 | 3.214 | 976,100 | -25,400 | 1.97% | 3,137,185 |
| 2025-05-12 | 2025-05-08 | 3.280 | 1,001,500 | +900 | 2.02% | 3,284,920 |
| 2025-05-09 | 2025-05-07 | 3.152 | 1,000,600 | +25,900 | 2.02% | 3,153,891 |
| 2025-05-08 | 2025-05-06 | 3.130 | 974,700 | +4,100 | 1.91% | 3,050,811 |
| 2025-04-29 | 2025-04-25 | 2.980 | 970,600 | -200 | 1.93% | 2,892,388 |
| 2025-04-25 | 2025-04-23 | 2.980 | 970,800 | +200 | 1.93% | 2,892,984 |
| 2025-04-23 | 2025-04-17 | 2.880 | 970,600 | -400 | 1.93% | 2,795,328 |
| 2025-04-17 | 2025-04-15 | 2.908 | 971,000 | -11,000 | 1.93% | 2,823,668 |
| 2025-04-16 | 2025-04-14 | 2.928 | 982,000 | -1,800 | 1.95% | 2,875,296 |
| 2025-04-15 | 2025-04-11 | 2.912 | 983,800 | +7,200 | 1.85% | 2,864,826 |
| 2025-04-11 | 2025-04-09 | 2.710 | 976,600 | +3,400 | 1.84% | 2,646,586 |
| 2025-04-10 | 2025-04-08 | 2.568 | 973,200 | +2,600 | 1.90% | 2,499,178 |
| 2025-03-26 | 2025-03-24 | 3.840 | 970,600 | -32,000 | 1.76% | 3,727,104 |
| 2025-03-25 | 2025-03-21 | 3.790 | 1,002,600 | -205,800 | 1.82% | 3,799,854 |
| 2025-03-21 | 2025-03-19 | 4.126 | 1,208,400 | +7,200 | 2.19% | 4,985,858 |
| 2025-03-19 | 2025-03-17 | 4.088 | 1,201,200 | +5,400 | 2.19% | 4,910,506 |
| 2025-03-18 | 2025-03-14 | 4.146 | 1,195,800 | +115,000 | 2.18% | 4,957,787 |
| 2025-03-17 | 2025-03-13 | 3.898 | 1,080,800 | -1,800 | 2.03% | 4,212,958 |
| 2025-03-14 | 2025-03-12 | 3.992 | 1,082,600 | -7,700 | 2.03% | 4,321,739 |
| 2025-03-13 | 2025-03-11 | 4.036 | 1,090,300 | +9,700 | 2.05% | 4,400,451 |
| 2025-03-11 | 2025-03-07 | 4.040 | 1,080,600 | -3,500 | 2.04% | 4,365,624 |
| 2025-03-10 | 2025-03-06 | 4.170 | 1,084,100 | +92,500 | 2.05% | 4,520,697 |
| 2025-03-06 | 2025-03-04 | 3.900 | 991,600 | -40,000 | 1.83% | 3,867,240 |
| 2025-03-05 | 2025-03-03 | 3.942 | 1,031,600 | +7,500 | 1.90% | 4,066,567 |
| 2025-03-04 | 2025-02-28 | 3.862 | 1,024,100 | +3,500 | 1.89% | 3,955,074 |
| 2025-02-27 | 2025-02-25 | 4.158 | 1,020,600 | -190,000 | 1.88% | 4,243,655 |
| 2025-02-26 | 2025-02-24 | 4.268 | 1,210,600 | -30,000 | 2.23% | 5,166,841 |
| 2025-02-25 | 2025-02-21 | 4.344 | 1,240,600 | +30,000 | 2.28% | 5,389,166 |
| 2025-02-21 | 2025-02-19 | 4.082 | 1,210,600 | +200,000 | 2.23% | 4,941,669 |
| 2025-02-19 | 2025-02-17 | 4.086 | 1,010,600 | -140,000 | 1.86% | 4,129,312 |
| 2025-02-18 | 2025-02-14 | 4.138 | 1,150,600 | +40,000 | 2.12% | 4,761,183 |
| 2025-02-07 | 2025-02-05 | 3.558 | 1,110,600 | -100,000 | 1.89% | 3,951,515 |
| 2025-02-06 | 2025-02-04 | 3.684 | 1,210,600 | +40,000 | 2.06% | 4,459,850 |
| 2025-02-04 | 2025-01-28 | 3.600 | 1,170,600 | -62,000 | 2.22% | 4,214,160 |
| 2025-02-03 | 2025-01-24 | 3.796 | 1,232,600 | -179,000 | 2.33% | 4,678,950 |
| 2025-01-27 | 2025-01-23 | 3.700 | 1,411,600 | +161,800 | 2.67% | 5,222,920 |
| 2025-01-24 | 2025-01-22 | 3.676 | 1,249,800 | -33,400 | 2.37% | 4,594,265 |
| 2025-01-23 | 2025-01-21 | 3.740 | 1,283,200 | +6,100 | 2.43% | 4,799,168 |
| 2025-01-22 | 2025-01-20 | 3.666 | 1,277,100 | -25,100 | 2.42% | 4,681,849 |
| 2025-01-21 | 2025-01-17 | 3.520 | 1,302,200 | -2,100 | 2.47% | 4,583,744 |
| 2025-01-20 | 2025-01-16 | 3.486 | 1,304,300 | +3,300 | 2.47% | 4,546,790 |
| 2025-01-17 | 2025-01-15 | 3.440 | 1,301,000 | +4,100 | 2.46% | 4,475,440 |
| 2025-01-16 | 2025-01-14 | 3.570 | 1,296,900 | -2,500 | 2.46% | 4,629,933 |
| 2025-01-15 | 2025-01-13 | 3.262 | 1,299,400 | +8,200 | 2.46% | 4,238,643 |
| 2025-01-14 | 2025-01-10 | 3.230 | 1,291,200 | +9,000 | 2.45% | 4,170,576 |
| 2025-01-13 | 2025-01-09 | 3.340 | 1,282,200 | +2,600 | 2.43% | 4,282,548 |
| 2025-01-10 | 2025-01-08 | 3.328 | 1,279,600 | +7,000 | 2.42% | 4,258,509 |
| 2025-01-09 | 2025-01-07 | 3.410 | 1,272,600 | -11,600 | 2.41% | 4,339,566 |
| 2025-01-08 | 2025-01-06 | 3.374 | 1,284,200 | -142,000 | 2.43% | 4,332,891 |
| 2025-01-07 | 2025-01-03 | 3.400 | 1,426,200 | +163,600 | 2.70% | 4,849,080 |
| 2024-12-13 | 2024-12-11 | 4.380 | 1,262,600 | -12,900 | 2.59% | 5,530,188 |
| 2024-12-12 | 2024-12-10 | 4.396 | 1,275,500 | -154,600 | 2.70% | 5,607,098 |
| 2024-12-11 | 2024-12-09 | 4.874 | 1,430,100 | -2,500 | 3.07% | 6,970,307 |
| 2024-12-10 | 2024-12-06 | 4.432 | 1,432,600 | -11,000 | 3.07% | 6,349,283 |
| 2024-12-05 | 2024-12-03 | 4.324 | 1,443,600 | +1,900 | 3.10% | 6,242,126 |
| 2024-12-04 | 2024-12-02 | 4.350 | 1,441,700 | -1,900 | 3.09% | 6,271,395 |
| 2024-12-02 | 2024-11-28 | 4.048 | 1,443,600 | +1,000 | 3.31% | 5,843,693 |
| 2024-11-29 | 2024-11-27 | 4.256 | 1,442,600 | +2,000 | 3.31% | 6,139,706 |
| 2024-11-28 | 2024-11-26 | 3.952 | 1,440,600 | +1,500 | 3.30% | 5,693,251 |
| 2024-11-27 | 2024-11-25 | 4.048 | 1,439,100 | +1,200 | 3.30% | 5,825,477 |
| 2024-11-22 | 2024-11-20 | 4.450 | 1,437,900 | +2,300 | 3.37% | 6,398,655 |
| 2024-11-21 | 2024-11-19 | 4.420 | 1,435,600 | +5,800 | 3.36% | 6,345,352 |
| 2024-11-20 | 2024-11-18 | 4.170 | 1,429,800 | +161,900 | 3.35% | 5,962,266 |
| 2024-11-19 | 2024-11-15 | 4.356 | 1,267,900 | +5,100 | 2.97% | 5,522,972 |
| 2024-11-15 | 2024-11-13 | 5.100 | 1,262,800 | -50,000 | 2.96% | 6,440,280 |
| 2024-11-13 | 2024-11-11 | 5.020 | 1,312,800 | -800 | 2.92% | 6,590,256 |
| 2024-11-12 | 2024-11-08 | 4.820 | 1,313,600 | +119,700 | 2.93% | 6,331,552 |
| 2024-11-11 | 2024-11-07 | 4.994 | 1,193,900 | -68,200 | 2.71% | 5,962,337 |
| 2024-11-08 | 2024-11-06 | 4.622 | 1,262,100 | -20,300 | 3.01% | 5,833,426 |
| 2024-11-07 | 2024-11-05 | 4.856 | 1,282,400 | +2,400 | 3.06% | 6,227,334 |
| 2024-11-06 | 2024-11-04 | 4.370 | 1,280,000 | -1,200 | 3.05% | 5,593,600 |
| 2024-11-01 | 2024-10-30 | 4.208 | 1,281,200 | +1,100 | 2.93% | 5,391,290 |
| 2024-10-31 | 2024-10-29 | 4.290 | 1,280,100 | +6,900 | 3.16% | 5,491,629 |
| 2024-10-29 | 2024-10-25 | 4.574 | 1,273,200 | +1,200 | 3.14% | 5,823,617 |
| 2024-10-28 | 2024-10-24 | 4.320 | 1,272,000 | +2,100 | 3.14% | 5,495,040 |
| 2024-10-25 | 2024-10-23 | 4.462 | 1,269,900 | +1,900 | 3.14% | 5,666,294 |
| 2024-10-23 | 2024-10-21 | 4.462 | 1,268,000 | +4,100 | 3.13% | 5,657,816 |
| 2024-10-22 | 2024-10-18 | 4.540 | 1,263,900 | -3,900 | 3.12% | 5,738,106 |
| 2024-10-18 | 2024-10-16 | 3.810 | 1,267,800 | -19,700 | 3.62% | 4,830,318 |
| 2024-10-17 | 2024-10-15 | 4.018 | 1,287,500 | +17,600 | 3.68% | 5,173,175 |
| 2024-10-16 | 2024-10-14 | 4.320 | 1,269,900 | +10,800 | 3.63% | 5,485,968 |
| 2024-10-14 | 2024-10-09 | 4.750 | 1,259,100 | +547,200 | 3.83% | 5,980,725 |
| 2024-10-10 | 2024-10-08 | 6.610 | 711,900 | +8,100 | 2.42% | 4,705,659 |
| 2024-10-09 | 2024-10-07 | 9.620 | 703,800 | -548,800 | 2.75% | 6,770,556 |
| 2024-10-08 | 2024-10-04 | 7.875 | 1,252,600 | +1,500 | 4.95% | 9,864,225 |
| 2024-10-07 | 2024-10-03 | 7.330 | 1,251,100 | -14,300 | 7.03% | 9,170,563 |
| 2024-10-04 | 2024-10-02 | 7.700 | 1,265,400 | +4,600 | 7.11% | 9,743,580 |
| 2024-10-03 | 2024-09-30 | 4.806 | 1,260,800 | +26,200 | 7.08% | 6,059,405 |
| 2024-10-02 | 2024-09-27 | 3.702 | 1,234,600 | +24,000 | 15.83% | 4,570,489 |
| 2024-09-30 | 2024-09-26 | 3.032 | 1,210,600 | +21,400 | 15.52% | 3,670,539 |
| 2024-09-27 | 2024-09-25 | 2.722 | 1,189,200 | +16,600 | 15.25% | 3,237,002 |
| 2024-09-23 | 2024-09-19 | 2.404 | 1,172,600 | +1,500 | 15.03% | 2,818,930 |
| 2024-09-17 | 2024-09-13 | 2.338 | 1,171,100 | +1,500 | 15.01% | 2,738,032 |
| 2024-09-16 | 2024-09-12 | 2.380 | 1,169,600 | -294,000 | 14.99% | 2,783,648 |
| 2024-09-05 | 2024-09-03 | 2.396 | 1,463,600 | -62,500 | 20.33% | 3,506,786 |
| 2024-09-04 | 2024-09-02 | 2.346 | 1,526,100 | -14,900 | 21.20% | 3,580,231 |
| 2024-09-03 | 2024-08-30 | 2.526 | 1,541,000 | +9,000 | 21.40% | 3,892,566 |
| 2024-08-19 | 2024-08-15 | 2.508 | 1,532,000 | +1,700 | 21.28% | 3,842,256 |
| 2024-08-05 | 2024-08-01 | 2.696 | 1,530,300 | +5,000 | 21.25% | 4,125,689 |
| 2024-08-02 | 2024-07-31 | 2.780 | 1,525,300 | +4,500 | 21.18% | 4,240,334 |
| 2024-07-30 | 2024-07-26 | 2.660 | 1,520,800 | +800 | 21.12% | 4,045,328 |
| 2024-07-22 | 2024-07-18 | 2.848 | 1,520,000 | +1,500 | 21.11% | 4,328,960 |
| 2024-07-15 | 2024-07-11 | 2.774 | 1,518,500 | +8,500 | 19.22% | 4,212,319 |
| 2024-07-04 | 2024-07-02 | 2.708 | 1,510,000 | -9,200 | 19.11% | 4,089,080 |
| 2024-06-28 | 2024-06-26 | 2.916 | 1,519,200 | +1,800 | 20.53% | 4,429,987 |
| 2024-06-27 | 2024-06-25 | 2.798 | 1,517,400 | -1,000 | 20.51% | 4,245,685 |
| 2024-06-26 | 2024-06-24 | 2.918 | 1,518,400 | +3,300 | 20.52% | 4,430,691 |
| 2024-06-25 | 2024-06-21 | 2.970 | 1,515,100 | +1,500 | 17.22% | 4,499,847 |
| 2024-06-19 | 2024-06-17 | 3.212 | 1,513,600 | +1,000 | 17.20% | 4,861,683 |
| 2024-06-18 | 2024-06-14 | 3.164 | 1,512,600 | +1,200 | 17.19% | 4,785,866 |
| 2024-06-17 | 2024-06-13 | 3.120 | 1,511,400 | +1,500 | 17.18% | 4,715,568 |
| 2024-06-12 | 2024-06-07 | 3.150 | 1,509,900 | +500 | 17.16% | 4,756,185 |
| 2024-06-07 | 2024-06-05 | 3.344 | 1,509,400 | -1,400 | 17.15% | 5,047,434 |
| 2024-06-06 | 2024-06-04 | 3.354 | 1,510,800 | +1,500 | 17.17% | 5,067,223 |
| 2024-06-04 | 2024-05-31 | 3.224 | 1,509,300 | +9,300 | 17.15% | 4,865,983 |
| 2024-05-21 | 2024-05-17 | 3.586 | 1,500,000 | -6,000 | 17.05% | 5,379,000 |
| 2024-05-20 | 2024-05-16 | 3.460 | 1,506,000 | +6,000 | 17.72% | 5,210,760 |
| 2024-05-14 | 2024-05-10 | 3.590 | 1,500,000 | -800 | 17.86% | 5,385,000 |
| 2024-05-10 | 2024-05-08 | 3.500 | 1,500,800 | -400 | 17.87% | 5,252,800 |
| 2024-05-09 | 2024-05-07 | 3.620 | 1,501,200 | -3,300 | 17.87% | 5,434,344 |
| 2024-05-08 | 2024-05-06 | 3.628 | 1,504,500 | -4,600 | 17.91% | 5,458,326 |
| 2024-05-06 | 2024-05-02 | 3.600 | 1,509,100 | +6,500 | 17.97% | 5,432,760 |
| 2024-05-03 | 2024-04-30 | 3.482 | 1,502,600 | -15,900 | 17.89% | 5,232,053 |
| 2024-05-02 | 2024-04-29 | 3.560 | 1,518,500 | -4,200 | 18.08% | 5,405,860 |
| 2024-04-30 | 2024-04-26 | 3.356 | 1,522,700 | +2,700 | 18.13% | 5,110,181 |
| 2024-04-26 | 2024-04-24 | 3.108 | 1,520,000 | +5,800 | 18.10% | 4,724,160 |
| 2024-04-22 | 2024-04-18 | 3.256 | 1,514,200 | +14,200 | 18.03% | 4,930,235 |
| 2024-04-12 | 2024-04-10 | 3.260 | 1,500,000 | -5,100 | 17.86% | 4,890,000 |
| 2024-04-11 | 2024-04-09 | 3.390 | 1,505,100 | +3,100 | 17.92% | 5,102,289 |
| 2024-04-10 | 2024-04-08 | 3.348 | 1,502,000 | -800 | 17.88% | 5,028,696 |
| 2024-04-05 | 2024-04-02 | 3.544 | 1,502,800 | +1,200 | 17.89% | 5,325,923 |
| 2024-04-03 | 2024-03-28 | 3.332 | 1,501,600 | +1,600 | 17.88% | 5,003,331 |
| 2024-03-27 | 2024-03-25 | 3.456 | 1,500,000 | -3,000 | 17.86% | 5,184,000 |
| 2024-03-25 | 2024-03-21 | 3.734 | 1,503,000 | +3,000 | 17.89% | 5,612,202 |
| 2024-03-11 | 2024-03-07 | 3.324 | 1,500,000 | -22,600 | 17.86% | 4,986,000 |
| 2024-03-08 | 2024-03-06 | 3.500 | 1,522,600 | -7,900 | 18.13% | 5,329,100 |
| 2024-03-07 | 2024-03-05 | 3.480 | 1,530,500 | -3,500 | 18.22% | 5,326,140 |
| 2024-03-05 | 2024-03-01 | 3.466 | 1,534,000 | -5,000 | 18.26% | 5,316,844 |
| 2024-03-04 | 2024-02-29 | 3.394 | 1,539,000 | -1,000 | 18.32% | 5,223,366 |
| 2024-02-29 | 2024-02-27 | 3.376 | 1,540,000 | +3,300 | 18.33% | 5,199,040 |
| 2024-02-26 | 2024-02-22 | 3.270 | 1,536,700 | +8,100 | 18.29% | 5,025,009 |
| 2024-02-23 | 2024-02-21 | 3.226 | 1,528,600 | +25,600 | 18.20% | 4,931,264 |
| 2024-02-22 | 2024-02-20 | 3.186 | 1,503,000 | -900 | 17.89% | 4,788,558 |
| 2024-02-21 | 2024-02-19 | 3.156 | 1,503,900 | -11,600 | 17.90% | 4,746,308 |
| 2024-02-20 | 2024-02-16 | 3.214 | 1,515,500 | -7,400 | 18.04% | 4,870,817 |
| 2024-02-19 | 2024-02-15 | 3.080 | 1,522,900 | -3,600 | 18.13% | 4,690,532 |
| 2024-02-14 | 2024-02-07 | 3.094 | 1,526,500 | -3,500 | 18.17% | 4,722,991 |
| 2024-02-06 | 2024-02-02 | 2.612 | 1,530,000 | +2,700 | 18.21% | 3,996,360 |
| 2024-02-02 | 2024-01-31 | 2.622 | 1,527,300 | +2,500 | 19.09% | 4,004,581 |
| 2024-01-30 | 2024-01-26 | 3.026 | 1,524,800 | -1,500 | 19.06% | 4,614,045 |
| 2024-01-29 | 2024-01-25 | 3.214 | 1,526,300 | +5,100 | 19.08% | 4,905,528 |
| 2024-01-25 | 2024-01-23 | 3.064 | 1,521,200 | +6,200 | 19.02% | 4,660,957 |
| 2024-01-24 | 2024-01-22 | 2.934 | 1,515,000 | +4,900 | 18.94% | 4,445,010 |
| 2024-01-23 | 2024-01-19 | 3.170 | 1,510,100 | +1,500 | 18.88% | 4,787,017 |
| 2024-01-19 | 2024-01-17 | 3.094 | 1,508,600 | +3,000 | 18.86% | 4,667,608 |
| 2024-01-17 | 2024-01-15 | 3.308 | 1,505,600 | +2,000 | 18.82% | 4,980,525 |
| 2024-01-15 | 2024-01-11 | 3.448 | 1,503,600 | +3,600 | 18.80% | 5,184,413 |
| 2023-12-18 | 2023-12-14 | 3.808 | 1,500,000 | -8,000 | 21.13% | 5,712,000 |
| 2023-12-12 | 2023-12-08 | 3.900 | 1,508,000 | +1,500 | 21.24% | 5,881,200 |
| 2023-12-08 | 2023-12-06 | 3.890 | 1,506,500 | +2,500 | 21.22% | 5,860,285 |
| 2023-12-07 | 2023-12-05 | 3.850 | 1,504,000 | +1,000 | 21.18% | 5,790,400 |
| 2023-12-04 | 2023-11-30 | 4.074 | 1,503,000 | +3,000 | 21.17% | 6,123,222 |
| 2023-12-01 | 2023-11-29 | 4.066 | 1,500,000 | -1,800 | 21.13% | 6,099,000 |
| 2023-11-30 | 2023-11-28 | 4.078 | 1,501,800 | +1,800 | 21.15% | 6,124,340 |
| 2023-11-20 | 2023-11-16 | 4.158 | 1,500,000 | -1,800 | 21.13% | 6,237,000 |
| 2023-11-17 | 2023-11-15 | 4.374 | 1,501,800 | +1,800 | 21.15% | 6,568,873 |
| 2023-11-02 | 2023-10-31 | 4.104 | 1,500,000 | -2,500 | 25.42% | 6,156,000 |
| 2023-10-31 | 2023-10-27 | 3.972 | 1,502,500 | -2,500 | 25.47% | 5,967,930 |
| 2023-10-26 | 2023-10-24 | 3.750 | 1,505,000 | +5,000 | 25.51% | 5,643,750 |
| 2023-10-19 | 2023-10-17 | 4.098 | 1,500,000 | -3,700 | 25.42% | 6,147,000 |
| 2023-10-16 | 2023-10-12 | 4.382 | 1,503,700 | +1,000 | 25.49% | 6,589,213 |
| 2023-10-13 | 2023-10-11 | 4.320 | 1,502,700 | +200 | 25.47% | 6,491,664 |
| 2023-10-10 | 2023-10-06 | 4.300 | 1,502,500 | +1,500 | 25.47% | 6,460,750 |
| 2023-10-06 | 2023-10-04 | 4.124 | 1,501,000 | +1,000 | 25.44% | 6,190,124 |
| 2023-10-03 | 2023-09-28 | 4.312 | 1,500,000 | -20,000 | 25.42% | 6,468,000 |
| 2023-09-06 | 2023-09-04 | 4.926 | 1,520,000 | +20,000 | 25.76% | 7,487,520 |
| 2023-04-18 | 2023-04-14 | 7.615 | 1,500,000 | -10,000 | 26.79% | 11,422,500 |
| 2023-04-14 | 2023-04-12 | 7.500 | 1,510,000 | -8,000 | 26.96% | 11,325,000 |
| 2023-03-30 | 2023-03-28 | 7.210 | 1,518,000 | +10,000 | 27.11% | 10,944,780 |
| 2023-03-22 | 2023-03-20 | 6.755 | 1,508,000 | +8,000 | 26.93% | 10,186,540 |
| 2022-05-16 | 2022-05-12 | 7.875 | 1,500,000 | 45.45% | 11,812,500 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy