History of CCASS shareholding
Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.505 | 719,500 | +0 | 1.95% | 5,399,848 |
| 2025-10-13 | 2025-10-09 | 8.250 | 719,500 | +0 | 1.95% | 5,935,875 |
| 2025-10-10 | 2025-10-08 | 8.170 | 719,500 | -2,800 | 1.95% | 5,878,315 |
| 2025-10-09 | 2025-10-06 | 8.250 | 722,300 | +31,000 | 1.96% | 5,958,975 |
| 2025-10-08 | 2025-10-03 | 8.320 | 691,300 | +44,000 | 1.87% | 5,751,616 |
| 2025-10-06 | 2025-10-02 | 8.535 | 647,300 | +120,900 | 1.75% | 5,524,706 |
| 2025-10-03 | 2025-09-30 | 8.200 | 526,400 | -900 | 1.43% | 4,316,480 |
| 2025-10-02 | 2025-09-29 | 8.255 | 527,300 | -38,900 | 1.43% | 4,352,862 |
| 2025-09-30 | 2025-09-26 | 7.685 | 566,200 | -5,200 | 1.53% | 4,351,247 |
| 2025-09-29 | 2025-09-25 | 8.260 | 571,400 | -36,100 | 1.55% | 4,719,764 |
| 2025-09-26 | 2025-09-24 | 7.900 | 607,500 | +105,800 | 1.62% | 4,799,250 |
| 2025-09-25 | 2025-09-23 | 7.590 | 501,700 | +11,500 | 1.34% | 3,807,903 |
| 2025-09-24 | 2025-09-22 | 7.535 | 490,200 | -31,300 | 1.31% | 3,693,657 |
| 2025-09-23 | 2025-09-19 | 7.515 | 521,500 | +68,400 | 1.35% | 3,919,072 |
| 2025-09-22 | 2025-09-18 | 7.570 | 453,100 | +86,900 | 1.18% | 3,429,967 |
| 2025-09-19 | 2025-09-17 | 7.810 | 366,200 | -29,500 | 0.95% | 2,860,022 |
| 2025-09-18 | 2025-09-16 | 7.475 | 395,700 | +39,900 | 1.03% | 2,957,858 |
| 2025-09-17 | 2025-09-15 | 7.365 | 355,800 | +39,100 | 0.92% | 2,620,467 |
| 2025-09-16 | 2025-09-12 | 7.230 | 316,700 | +19,600 | 0.82% | 2,289,741 |
| 2025-09-15 | 2025-09-11 | 7.360 | 297,100 | +80,200 | 0.77% | 2,186,656 |
| 2025-09-12 | 2025-09-10 | 6.710 | 216,900 | -27,000 | 0.56% | 1,455,399 |
| 2025-09-11 | 2025-09-09 | 6.535 | 243,900 | +19,100 | 0.63% | 1,593,886 |
| 2025-09-10 | 2025-09-08 | 6.830 | 224,800 | +100 | 0.58% | 1,535,384 |
| 2025-09-09 | 2025-09-05 | 6.930 | 224,700 | -217,200 | 0.58% | 1,557,171 |
| 2025-09-08 | 2025-09-04 | 6.060 | 441,900 | -307,300 | 1.15% | 2,677,914 |
| 2025-09-05 | 2025-09-03 | 6.670 | 749,200 | +103,100 | 1.83% | 4,997,164 |
| 2025-09-04 | 2025-09-02 | 6.545 | 646,100 | -4,000 | 1.58% | 4,228,724 |
| 2025-09-03 | 2025-09-01 | 7.040 | 650,100 | -23,500 | 1.59% | 4,576,704 |
| 2025-09-02 | 2025-08-29 | 6.685 | 673,600 | +41,300 | 1.65% | 4,503,016 |
| 2025-09-01 | 2025-08-28 | 6.460 | 632,300 | -3,100 | 1.60% | 4,084,658 |
| 2025-08-29 | 2025-08-27 | 5.905 | 635,400 | +93,300 | 1.61% | 3,752,037 |
| 2025-08-28 | 2025-08-26 | 6.015 | 542,100 | +137,900 | 1.38% | 3,260,732 |
| 2025-08-27 | 2025-08-25 | 6.165 | 404,200 | +4,000 | 1.14% | 2,491,893 |
| 2025-08-26 | 2025-08-22 | 5.800 | 400,200 | -96,000 | 1.13% | 2,321,160 |
| 2025-08-25 | 2025-08-21 | 5.390 | 496,200 | +30,000 | 1.40% | 2,674,518 |
| 2025-08-22 | 2025-08-20 | 5.465 | 466,200 | +78,000 | 1.32% | 2,547,783 |
| 2025-08-21 | 2025-08-19 | 5.410 | 388,200 | +90,600 | 1.10% | 2,100,162 |
| 2025-08-20 | 2025-08-18 | 5.460 | 297,600 | +83,000 | 0.84% | 1,624,896 |
| 2025-08-19 | 2025-08-15 | 5.140 | 214,600 | -147,500 | 0.64% | 1,103,044 |
| 2025-08-18 | 2025-08-14 | 4.940 | 362,100 | +86,200 | 1.08% | 1,788,774 |
| 2025-08-15 | 2025-08-13 | 5.035 | 275,900 | -500 | 0.76% | 1,389,156 |
| 2025-08-14 | 2025-08-12 | 4.712 | 276,400 | -280,200 | 0.76% | 1,302,397 |
| 2025-08-13 | 2025-08-11 | 4.572 | 556,600 | +2,700 | 1.53% | 2,544,775 |
| 2025-08-12 | 2025-08-08 | 4.404 | 553,900 | +6,000 | 1.52% | 2,439,376 |
| 2025-08-11 | 2025-08-07 | 4.448 | 547,900 | -27,800 | 1.51% | 2,437,059 |
| 2025-08-08 | 2025-08-06 | 4.486 | 575,700 | +21,200 | 1.58% | 2,582,590 |
| 2025-08-06 | 2025-08-04 | 4.414 | 554,500 | +2,800 | 1.52% | 2,447,563 |
| 2025-08-05 | 2025-08-01 | 4.294 | 551,700 | +163,400 | 1.52% | 2,369,000 |
| 2025-08-04 | 2025-07-31 | 4.360 | 388,300 | +43,600 | 0.87% | 1,692,988 |
| 2025-08-01 | 2025-07-30 | 4.546 | 344,700 | +57,000 | 0.78% | 1,567,006 |
| 2025-07-31 | 2025-07-29 | 4.702 | 287,700 | +51,700 | 0.65% | 1,352,765 |
| 2025-07-30 | 2025-07-28 | 4.578 | 236,000 | -35,200 | 0.53% | 1,080,408 |
| 2025-07-29 | 2025-07-25 | 4.456 | 271,200 | -1,400 | 0.61% | 1,208,467 |
| 2025-07-28 | 2025-07-24 | 4.496 | 272,600 | +29,100 | 0.61% | 1,225,610 |
| 2025-07-25 | 2025-07-23 | 4.352 | 243,500 | -2,400 | 0.55% | 1,059,712 |
| 2025-07-23 | 2025-07-21 | 4.286 | 245,900 | -64,400 | 0.55% | 1,053,927 |
| 2025-07-22 | 2025-07-18 | 4.212 | 310,300 | -75,100 | 0.70% | 1,306,984 |
| 2025-07-21 | 2025-07-17 | 4.182 | 385,400 | -145,100 | 0.87% | 1,611,743 |
| 2025-07-18 | 2025-07-16 | 4.020 | 530,500 | +70,000 | 1.19% | 2,132,610 |
| 2025-07-17 | 2025-07-15 | 4.068 | 460,500 | +48,200 | 1.04% | 1,873,314 |
| 2025-07-16 | 2025-07-14 | 3.968 | 412,300 | -71,800 | 0.93% | 1,636,006 |
| 2025-07-15 | 2025-07-11 | 3.972 | 484,100 | +30,900 | 1.09% | 1,922,845 |
| 2025-07-14 | 2025-07-10 | 3.926 | 453,200 | +97,000 | 1.02% | 1,779,263 |
| 2025-07-11 | 2025-07-09 | 3.914 | 356,200 | -174,500 | 0.80% | 1,394,167 |
| 2025-07-10 | 2025-07-08 | 3.896 | 530,700 | -10,000 | 1.15% | 2,067,607 |
| 2025-07-09 | 2025-07-07 | 3.712 | 540,700 | +74,400 | 1.18% | 2,007,078 |
| 2025-07-04 | 2025-07-02 | 3.684 | 466,300 | +176,200 | 1.01% | 1,717,849 |
| 2025-07-03 | 2025-06-30 | 3.806 | 290,100 | -28,200 | 0.63% | 1,104,121 |
| 2025-07-02 | 2025-06-27 | 3.710 | 318,300 | -63,200 | 0.69% | 1,180,893 |
| 2025-06-30 | 2025-06-26 | 3.670 | 381,500 | -800 | 0.83% | 1,400,105 |
| 2025-06-27 | 2025-06-25 | 3.728 | 382,300 | -84,800 | 0.83% | 1,425,214 |
| 2025-06-26 | 2025-06-24 | 3.486 | 467,100 | -100 | 1.02% | 1,628,311 |
| 2025-06-25 | 2025-06-23 | 3.312 | 467,200 | +72,800 | 1.02% | 1,547,366 |
| 2025-06-24 | 2025-06-20 | 3.292 | 394,400 | +27,600 | 0.86% | 1,298,365 |
| 2025-06-23 | 2025-06-19 | 3.352 | 366,800 | +100 | 0.80% | 1,229,514 |
| 2025-06-20 | 2025-06-18 | 3.470 | 366,700 | -3,000 | 0.76% | 1,272,449 |
| 2025-06-19 | 2025-06-17 | 3.454 | 369,700 | -7,700 | 0.77% | 1,276,944 |
| 2025-06-18 | 2025-06-16 | 3.486 | 377,400 | -216,100 | 0.79% | 1,315,616 |
| 2025-06-17 | 2025-06-13 | 3.402 | 593,500 | -76,600 | 1.24% | 2,019,087 |
| 2025-06-16 | 2025-06-12 | 3.480 | 670,100 | +76,900 | 1.40% | 2,331,948 |
| 2025-06-13 | 2025-06-11 | 3.474 | 593,200 | +74,900 | 1.24% | 2,060,777 |
| 2025-06-12 | 2025-06-10 | 3.376 | 518,300 | +61,000 | 1.08% | 1,749,781 |
| 2025-06-11 | 2025-06-09 | 3.476 | 457,300 | -6,500 | 0.95% | 1,589,575 |
| 2025-06-10 | 2025-06-06 | 3.390 | 463,800 | -52,700 | 0.97% | 1,572,282 |
| 2025-06-09 | 2025-06-05 | 3.434 | 516,500 | -100 | 1.08% | 1,773,661 |
| 2025-06-05 | 2025-06-03 | 3.254 | 516,600 | -114,700 | 1.08% | 1,681,016 |
| 2025-06-04 | 2025-06-02 | 3.162 | 631,300 | +98,700 | 1.32% | 1,996,171 |
| 2025-06-03 | 2025-05-30 | 3.236 | 532,600 | -3,900 | 1.11% | 1,723,494 |
| 2025-06-02 | 2025-05-29 | 3.300 | 536,500 | -7,000 | 1.12% | 1,770,450 |
| 2025-05-30 | 2025-05-28 | 3.224 | 543,500 | +12,800 | 1.13% | 1,752,244 |
| 2025-05-28 | 2025-05-26 | 3.292 | 530,700 | +70,000 | 1.11% | 1,747,064 |
| 2025-05-27 | 2025-05-23 | 3.330 | 460,700 | -49,800 | 0.96% | 1,534,131 |
| 2025-05-23 | 2025-05-21 | 3.454 | 510,500 | -24,200 | 1.06% | 1,763,267 |
| 2025-05-22 | 2025-05-20 | 3.386 | 534,700 | -27,600 | 1.11% | 1,810,494 |
| 2025-05-19 | 2025-05-15 | 3.372 | 562,300 | -7,200 | 1.06% | 1,896,076 |
| 2025-05-16 | 2025-05-14 | 3.510 | 569,500 | -25,100 | 1.08% | 1,998,945 |
| 2025-05-15 | 2025-05-13 | 3.426 | 594,600 | +113,000 | 1.13% | 2,037,100 |
| 2025-05-14 | 2025-05-12 | 3.512 | 481,600 | -34,900 | 0.97% | 1,691,379 |
| 2025-05-12 | 2025-05-08 | 3.280 | 516,500 | +3,000 | 1.04% | 1,694,120 |
| 2025-05-09 | 2025-05-07 | 3.152 | 513,500 | -10,000 | 1.04% | 1,618,552 |
| 2025-05-08 | 2025-05-06 | 3.130 | 523,500 | +30,000 | 1.02% | 1,638,555 |
| 2025-05-07 | 2025-05-02 | 3.088 | 493,500 | -1,800 | 0.97% | 1,523,928 |
| 2025-04-28 | 2025-04-24 | 2.938 | 495,300 | +31,500 | 0.98% | 1,455,191 |
| 2025-04-25 | 2025-04-23 | 2.980 | 463,800 | +4,700 | 0.92% | 1,382,124 |
| 2025-04-23 | 2025-04-17 | 2.880 | 459,100 | +10,000 | 0.91% | 1,322,208 |
| 2025-04-22 | 2025-04-16 | 2.802 | 449,100 | +88,100 | 0.89% | 1,258,378 |
| 2025-04-16 | 2025-04-14 | 2.928 | 361,000 | +29,200 | 0.72% | 1,057,008 |
| 2025-04-15 | 2025-04-11 | 2.912 | 331,800 | -104,300 | 0.62% | 966,202 |
| 2025-04-14 | 2025-04-10 | 2.772 | 436,100 | +42,700 | 0.82% | 1,208,869 |
| 2025-04-11 | 2025-04-09 | 2.710 | 393,400 | -40,000 | 0.74% | 1,066,114 |
| 2025-04-10 | 2025-04-08 | 2.568 | 433,400 | -92,200 | 0.85% | 1,112,971 |
| 2025-04-09 | 2025-04-07 | 2.270 | 525,600 | -221,600 | 1.03% | 1,193,112 |
| 2025-04-08 | 2025-04-03 | 3.442 | 747,200 | +19,900 | 1.36% | 2,571,862 |
| 2025-04-07 | 2025-04-02 | 3.600 | 727,300 | -10,000 | 1.32% | 2,618,280 |
| 2025-04-03 | 2025-04-01 | 3.592 | 737,300 | -6,800 | 1.34% | 2,648,382 |
| 2025-04-02 | 2025-03-31 | 3.632 | 744,100 | +16,200 | 1.35% | 2,702,571 |
| 2025-04-01 | 2025-03-28 | 3.706 | 727,900 | -5,000 | 1.32% | 2,697,597 |
| 2025-03-31 | 2025-03-27 | 3.748 | 732,900 | +54,400 | 1.33% | 2,746,909 |
| 2025-03-27 | 2025-03-25 | 3.750 | 678,500 | -24,700 | 1.23% | 2,544,375 |
| 2025-03-26 | 2025-03-24 | 3.840 | 703,200 | -98,200 | 1.28% | 2,700,288 |
| 2025-03-25 | 2025-03-21 | 3.790 | 801,400 | +128,300 | 1.45% | 3,037,306 |
| 2025-03-24 | 2025-03-20 | 4.014 | 673,100 | +120,000 | 1.22% | 2,701,823 |
| 2025-03-21 | 2025-03-19 | 4.126 | 553,100 | +57,400 | 1.00% | 2,282,091 |
| 2025-03-19 | 2025-03-17 | 4.088 | 495,700 | +56,200 | 0.90% | 2,026,422 |
| 2025-03-18 | 2025-03-14 | 4.146 | 439,500 | -215,900 | 0.80% | 1,822,167 |
| 2025-03-17 | 2025-03-13 | 3.898 | 655,400 | +125,000 | 1.23% | 2,554,749 |
| 2025-03-14 | 2025-03-12 | 3.992 | 530,400 | -2,800 | 1.00% | 2,117,357 |
| 2025-03-13 | 2025-03-11 | 4.036 | 533,200 | -60,000 | 1.00% | 2,151,995 |
| 2025-03-12 | 2025-03-10 | 3.998 | 593,200 | +70,100 | 1.11% | 2,371,614 |
| 2025-03-11 | 2025-03-07 | 4.040 | 523,100 | +90,900 | 0.99% | 2,113,324 |
| 2025-03-10 | 2025-03-06 | 4.170 | 432,200 | -53,100 | 0.82% | 1,802,274 |
| 2025-03-07 | 2025-03-05 | 3.966 | 485,300 | -31,400 | 0.94% | 1,924,700 |
| 2025-03-06 | 2025-03-04 | 3.900 | 516,700 | +62,500 | 0.95% | 2,015,130 |
| 2025-03-04 | 2025-02-28 | 3.862 | 454,200 | -230,600 | 0.84% | 1,754,120 |
| 2025-03-03 | 2025-02-27 | 4.198 | 684,800 | -65,200 | 1.26% | 2,874,790 |
| 2025-02-28 | 2025-02-26 | 4.278 | 750,000 | +62,900 | 1.38% | 3,208,500 |
| 2025-02-27 | 2025-02-25 | 4.158 | 687,100 | +64,800 | 1.27% | 2,856,962 |
| 2025-02-26 | 2025-02-24 | 4.268 | 622,300 | +331,500 | 1.15% | 2,655,976 |
| 2025-02-25 | 2025-02-21 | 4.344 | 290,800 | -188,900 | 0.54% | 1,263,235 |
| 2025-02-24 | 2025-02-20 | 4.080 | 479,700 | +1,600 | 0.88% | 1,957,176 |
| 2025-02-21 | 2025-02-19 | 4.082 | 478,100 | -218,800 | 0.88% | 1,951,604 |
| 2025-02-20 | 2025-02-18 | 3.950 | 696,900 | +148,500 | 1.28% | 2,752,755 |
| 2025-02-19 | 2025-02-17 | 4.086 | 548,400 | +251,300 | 1.01% | 2,240,762 |
| 2025-02-18 | 2025-02-14 | 4.138 | 297,100 | -300,800 | 0.55% | 1,229,400 |
| 2025-02-17 | 2025-02-13 | 3.826 | 597,900 | +222,500 | 1.10% | 2,287,565 |
| 2025-02-14 | 2025-02-12 | 3.972 | 375,400 | -220,700 | 0.64% | 1,491,089 |
| 2025-02-13 | 2025-02-11 | 3.800 | 596,100 | +141,000 | 1.01% | 2,265,180 |
| 2025-02-12 | 2025-02-10 | 3.950 | 455,100 | -10,200 | 0.77% | 1,797,645 |
| 2025-02-11 | 2025-02-07 | 3.940 | 465,300 | +24,700 | 0.79% | 1,833,282 |
| 2025-02-10 | 2025-02-06 | 3.756 | 440,600 | -48,000 | 0.75% | 1,654,894 |
| 2025-02-07 | 2025-02-05 | 3.558 | 488,600 | +64,600 | 0.83% | 1,738,439 |
| 2025-02-06 | 2025-02-04 | 3.684 | 424,000 | -33,000 | 0.72% | 1,562,016 |
| 2025-02-05 | 2025-02-03 | 3.498 | 457,000 | -134,600 | 0.78% | 1,598,586 |
| 2025-02-04 | 2025-01-28 | 3.600 | 591,600 | -58,600 | 1.12% | 2,129,760 |
| 2025-02-03 | 2025-01-24 | 3.796 | 650,200 | -25,100 | 1.23% | 2,468,159 |
| 2025-01-27 | 2025-01-23 | 3.700 | 675,300 | -26,200 | 1.28% | 2,498,610 |
| 2025-01-24 | 2025-01-22 | 3.676 | 701,500 | +70,000 | 1.33% | 2,578,714 |
| 2025-01-23 | 2025-01-21 | 3.740 | 631,500 | -10,000 | 1.20% | 2,361,810 |
| 2025-01-22 | 2025-01-20 | 3.666 | 641,500 | -1,000 | 1.21% | 2,351,739 |
| 2025-01-21 | 2025-01-17 | 3.520 | 642,500 | -68,600 | 1.22% | 2,261,600 |
| 2025-01-20 | 2025-01-16 | 3.486 | 711,100 | +30,600 | 1.35% | 2,478,895 |
| 2025-01-17 | 2025-01-15 | 3.440 | 680,500 | -10,000 | 1.29% | 2,340,920 |
| 2025-01-16 | 2025-01-14 | 3.570 | 690,500 | -251,800 | 1.31% | 2,465,085 |
| 2025-01-15 | 2025-01-13 | 3.262 | 942,300 | -33,400 | 1.78% | 3,073,783 |
| 2025-01-14 | 2025-01-10 | 3.230 | 975,700 | +5,300 | 1.85% | 3,151,511 |
| 2025-01-13 | 2025-01-09 | 3.340 | 970,400 | -3,000 | 1.84% | 3,241,136 |
| 2025-01-10 | 2025-01-08 | 3.328 | 973,400 | +2,400 | 1.84% | 3,239,475 |
| 2025-01-09 | 2025-01-07 | 3.410 | 971,000 | -60,400 | 1.84% | 3,311,110 |
| 2025-01-08 | 2025-01-06 | 3.374 | 1,031,400 | +26,500 | 1.95% | 3,479,944 |
| 2025-01-07 | 2025-01-03 | 3.400 | 1,004,900 | +212,000 | 1.90% | 3,416,660 |
| 2025-01-06 | 2025-01-02 | 3.536 | 792,900 | +29,000 | 1.56% | 2,803,694 |
| 2025-01-03 | 2024-12-31 | 3.936 | 763,900 | +155,100 | 1.57% | 3,006,710 |
| 2025-01-02 | 2024-12-27 | 4.098 | 608,800 | -60,000 | 1.25% | 2,494,862 |
| 2024-12-30 | 2024-12-24 | 4.100 | 668,800 | +87,000 | 1.37% | 2,742,080 |
| 2024-12-27 | 2024-12-20 | 4.096 | 581,800 | -213,000 | 1.19% | 2,383,053 |
| 2024-12-23 | 2024-12-19 | 4.136 | 794,800 | +24,900 | 1.63% | 3,287,293 |
| 2024-12-20 | 2024-12-18 | 4.090 | 769,900 | -11,300 | 1.58% | 3,148,891 |
| 2024-12-19 | 2024-12-17 | 4.094 | 781,200 | -14,100 | 1.60% | 3,198,233 |
| 2024-12-18 | 2024-12-16 | 4.104 | 795,300 | +91,000 | 1.63% | 3,263,911 |
| 2024-12-17 | 2024-12-13 | 4.216 | 704,300 | -371,500 | 1.44% | 2,969,329 |
| 2024-12-16 | 2024-12-12 | 4.474 | 1,075,800 | -108,800 | 2.20% | 4,813,129 |
| 2024-12-13 | 2024-12-11 | 4.380 | 1,184,600 | -141,400 | 2.43% | 5,188,548 |
| 2024-12-12 | 2024-12-10 | 4.396 | 1,326,000 | +258,500 | 2.80% | 5,829,096 |
| 2024-12-11 | 2024-12-09 | 4.874 | 1,067,500 | +166,300 | 2.29% | 5,202,995 |
| 2024-12-10 | 2024-12-06 | 4.432 | 901,200 | +36,300 | 1.93% | 3,994,118 |
| 2024-12-09 | 2024-12-05 | 4.244 | 864,900 | -55,400 | 1.86% | 3,670,636 |
| 2024-12-06 | 2024-12-04 | 4.198 | 920,300 | +32,900 | 1.97% | 3,863,419 |
| 2024-12-05 | 2024-12-03 | 4.324 | 887,400 | +98,300 | 1.90% | 3,837,118 |
| 2024-12-04 | 2024-12-02 | 4.350 | 789,100 | -27,100 | 1.69% | 3,432,585 |
| 2024-12-03 | 2024-11-29 | 4.290 | 816,200 | -30,300 | 1.87% | 3,501,498 |
| 2024-12-02 | 2024-11-28 | 4.048 | 846,500 | +15,200 | 1.94% | 3,426,632 |
| 2024-11-29 | 2024-11-27 | 4.256 | 831,300 | -18,900 | 1.91% | 3,538,013 |
| 2024-11-28 | 2024-11-26 | 3.952 | 850,200 | +3,500 | 1.95% | 3,359,990 |
| 2024-11-27 | 2024-11-25 | 4.048 | 846,700 | +33,700 | 1.94% | 3,427,442 |
| 2024-11-26 | 2024-11-22 | 4.092 | 813,000 | -2,500 | 1.86% | 3,326,796 |
| 2024-11-25 | 2024-11-21 | 4.480 | 815,500 | -100,500 | 1.91% | 3,653,440 |
| 2024-11-22 | 2024-11-20 | 4.450 | 916,000 | -40,000 | 2.15% | 4,076,200 |
| 2024-11-21 | 2024-11-19 | 4.420 | 956,000 | +248,800 | 2.24% | 4,225,520 |
| 2024-11-20 | 2024-11-18 | 4.170 | 707,200 | -39,600 | 1.66% | 2,949,024 |
| 2024-11-19 | 2024-11-15 | 4.356 | 746,800 | -40,900 | 1.75% | 3,253,061 |
| 2024-11-18 | 2024-11-14 | 4.704 | 787,700 | +218,500 | 1.84% | 3,705,341 |
| 2024-11-15 | 2024-11-13 | 5.100 | 569,200 | -87,000 | 1.33% | 2,902,920 |
| 2024-11-14 | 2024-11-12 | 4.932 | 656,200 | -95,700 | 1.46% | 3,236,378 |
| 2024-11-13 | 2024-11-11 | 5.020 | 751,900 | +13,000 | 1.67% | 3,774,538 |
| 2024-11-12 | 2024-11-08 | 4.820 | 738,900 | +94,200 | 1.65% | 3,561,498 |
| 2024-11-11 | 2024-11-07 | 4.994 | 644,700 | -139,400 | 1.46% | 3,219,632 |
| 2024-11-08 | 2024-11-06 | 4.622 | 784,100 | -132,700 | 1.87% | 3,624,110 |
| 2024-11-07 | 2024-11-05 | 4.856 | 916,800 | -168,700 | 2.19% | 4,451,981 |
| 2024-11-06 | 2024-11-04 | 4.370 | 1,085,500 | -126,800 | 2.59% | 4,743,635 |
| 2024-11-05 | 2024-11-01 | 4.130 | 1,212,300 | -47,200 | 2.77% | 5,006,799 |
| 2024-11-04 | 2024-10-31 | 4.246 | 1,259,500 | +108,800 | 2.88% | 5,347,837 |
| 2024-11-01 | 2024-10-30 | 4.208 | 1,150,700 | +52,300 | 2.63% | 4,842,146 |
| 2024-10-31 | 2024-10-29 | 4.290 | 1,098,400 | +57,100 | 2.71% | 4,712,136 |
| 2024-10-30 | 2024-10-28 | 4.534 | 1,041,300 | +49,200 | 2.57% | 4,721,254 |
| 2024-10-29 | 2024-10-25 | 4.574 | 992,100 | +93,200 | 2.45% | 4,537,865 |
| 2024-10-28 | 2024-10-24 | 4.320 | 898,900 | +1,600 | 2.22% | 3,883,248 |
| 2024-10-25 | 2024-10-23 | 4.462 | 897,300 | +30,300 | 2.22% | 4,003,753 |
| 2024-10-24 | 2024-10-22 | 4.494 | 867,000 | +117,200 | 2.14% | 3,896,298 |
| 2024-10-23 | 2024-10-21 | 4.462 | 749,800 | +133,600 | 1.85% | 3,345,608 |
| 2024-10-21 | 2024-10-17 | 3.742 | 616,200 | -74,500 | 1.76% | 2,305,820 |
| 2024-10-18 | 2024-10-16 | 3.810 | 690,700 | +35,200 | 1.97% | 2,631,567 |
| 2024-10-17 | 2024-10-15 | 4.018 | 655,500 | -55,000 | 1.87% | 2,633,799 |
| 2024-10-16 | 2024-10-14 | 4.320 | 710,500 | -260,100 | 2.03% | 3,069,360 |
| 2024-10-15 | 2024-10-10 | 4.648 | 970,600 | +313,800 | 2.78% | 4,511,349 |
| 2024-10-10 | 2024-10-08 | 6.610 | 656,800 | +142,500 | 2.23% | 4,341,448 |
| 2024-10-09 | 2024-10-07 | 9.620 | 514,300 | +298,000 | 2.01% | 4,947,566 |
| 2024-10-08 | 2024-10-04 | 7.875 | 216,300 | -97,600 | 0.85% | 1,703,362 |
| 2024-10-07 | 2024-10-03 | 7.330 | 313,900 | +121,800 | 1.76% | 2,300,887 |
| 2024-10-04 | 2024-10-02 | 7.700 | 192,100 | -50,100 | 1.08% | 1,479,170 |
| 2024-10-03 | 2024-09-30 | 4.806 | 242,200 | +181,500 | 1.36% | 1,164,013 |
| 2024-10-02 | 2024-09-27 | 3.702 | 60,700 | -350,600 | 0.78% | 224,711 |
| 2024-09-30 | 2024-09-26 | 3.032 | 411,300 | -154,500 | 5.27% | 1,247,062 |
| 2024-09-27 | 2024-09-25 | 2.722 | 565,800 | -21,900 | 7.25% | 1,540,108 |
| 2024-09-26 | 2024-09-24 | 2.634 | 587,700 | -19,800 | 7.53% | 1,548,002 |
| 2024-09-25 | 2024-09-23 | 2.340 | 607,500 | +44,400 | 7.79% | 1,421,550 |
| 2024-09-24 | 2024-09-20 | 2.354 | 563,100 | +119,100 | 7.22% | 1,325,537 |
| 2024-09-23 | 2024-09-19 | 2.404 | 444,000 | -22,200 | 5.69% | 1,067,376 |
| 2024-09-20 | 2024-09-17 | 2.382 | 466,200 | -700 | 5.98% | 1,110,488 |
| 2024-09-17 | 2024-09-13 | 2.338 | 466,900 | -14,200 | 5.99% | 1,091,612 |
| 2024-09-16 | 2024-09-12 | 2.380 | 481,100 | +246,900 | 6.17% | 1,145,018 |
| 2024-09-13 | 2024-09-11 | 2.400 | 234,200 | -80,000 | 3.00% | 562,080 |
| 2024-09-12 | 2024-09-10 | 2.354 | 314,200 | -95,000 | 4.03% | 739,627 |
| 2024-09-11 | 2024-09-09 | 2.348 | 409,200 | +116,600 | 5.25% | 960,802 |
| 2024-09-10 | 2024-09-05 | 2.444 | 292,600 | +46,100 | 3.75% | 715,114 |
| 2024-09-09 | 2024-09-04 | 2.394 | 246,500 | -108,800 | 3.42% | 590,121 |
| 2024-09-05 | 2024-09-03 | 2.396 | 355,300 | -48,500 | 4.93% | 851,299 |
| 2024-09-04 | 2024-09-02 | 2.346 | 403,800 | +102,000 | 5.61% | 947,315 |
| 2024-09-03 | 2024-08-30 | 2.526 | 301,800 | -40,000 | 4.19% | 762,347 |
| 2024-09-02 | 2024-08-29 | 2.382 | 341,800 | -111,500 | 4.75% | 814,168 |
| 2024-08-30 | 2024-08-28 | 2.334 | 453,300 | -16,600 | 6.30% | 1,058,002 |
| 2024-08-29 | 2024-08-27 | 2.336 | 469,900 | +16,100 | 6.53% | 1,097,686 |
| 2024-08-28 | 2024-08-26 | 2.366 | 453,800 | -1,200 | 6.30% | 1,073,691 |
| 2024-08-23 | 2024-08-21 | 2.400 | 455,000 | -2,100 | 6.32% | 1,092,000 |
| 2024-08-22 | 2024-08-20 | 2.418 | 457,100 | +100,000 | 6.35% | 1,105,268 |
| 2024-08-21 | 2024-08-19 | 2.492 | 357,100 | +64,000 | 4.96% | 889,893 |
| 2024-08-19 | 2024-08-15 | 2.508 | 293,100 | -19,200 | 4.07% | 735,095 |
| 2024-08-16 | 2024-08-14 | 2.498 | 312,300 | +100,000 | 4.34% | 780,125 |
| 2024-08-15 | 2024-08-13 | 2.550 | 212,300 | -110,000 | 2.95% | 541,365 |
| 2024-08-14 | 2024-08-12 | 2.486 | 322,300 | -38,300 | 4.48% | 801,238 |
| 2024-08-13 | 2024-08-09 | 2.520 | 360,600 | +99,000 | 5.01% | 908,712 |
| 2024-08-12 | 2024-08-08 | 2.562 | 261,600 | -1,100 | 3.63% | 670,219 |
| 2024-08-09 | 2024-08-07 | 2.580 | 262,700 | -22,100 | 3.65% | 677,766 |
| 2024-08-08 | 2024-08-06 | 2.628 | 284,800 | -20,900 | 3.96% | 748,454 |
| 2024-08-07 | 2024-08-05 | 2.574 | 305,700 | +71,300 | 4.25% | 786,872 |
| 2024-08-06 | 2024-08-02 | 2.630 | 234,400 | -400 | 3.26% | 616,472 |
| 2024-08-05 | 2024-08-01 | 2.696 | 234,800 | +146,000 | 3.26% | 633,021 |
| 2024-08-02 | 2024-07-31 | 2.780 | 88,800 | -79,800 | 1.23% | 246,864 |
| 2024-07-30 | 2024-07-26 | 2.660 | 168,600 | +7,600 | 2.34% | 448,476 |
| 2024-07-29 | 2024-07-25 | 2.632 | 161,000 | -20,900 | 2.24% | 423,752 |
| 2024-07-26 | 2024-07-24 | 2.624 | 181,900 | +56,000 | 2.53% | 477,306 |
| 2024-07-25 | 2024-07-23 | 2.698 | 125,900 | -2,000 | 1.75% | 339,678 |
| 2024-07-22 | 2024-07-18 | 2.848 | 127,900 | +13,900 | 1.78% | 364,259 |
| 2024-07-19 | 2024-07-17 | 2.802 | 114,000 | -77,000 | 1.44% | 319,428 |
| 2024-07-18 | 2024-07-16 | 2.782 | 191,000 | +1,700 | 2.42% | 531,362 |
| 2024-07-16 | 2024-07-12 | 2.762 | 189,300 | +22,000 | 2.40% | 522,847 |
| 2024-07-15 | 2024-07-11 | 2.774 | 167,300 | -39,500 | 2.12% | 464,090 |
| 2024-07-11 | 2024-07-09 | 2.650 | 206,800 | -2,000 | 2.62% | 548,020 |
| 2024-07-10 | 2024-07-08 | 2.582 | 208,800 | +5,000 | 2.64% | 539,122 |
| 2024-07-08 | 2024-07-04 | 2.638 | 203,800 | -400 | 2.58% | 537,624 |
| 2024-07-04 | 2024-07-02 | 2.708 | 204,200 | +83,000 | 2.58% | 552,974 |
| 2024-07-03 | 2024-06-28 | 2.766 | 121,200 | -12,000 | 1.53% | 335,239 |
| 2024-06-28 | 2024-06-26 | 2.916 | 133,200 | -98,700 | 1.80% | 388,411 |
| 2024-06-27 | 2024-06-25 | 2.798 | 231,900 | -59,400 | 3.13% | 648,856 |
| 2024-06-26 | 2024-06-24 | 2.918 | 291,300 | +3,200 | 3.94% | 850,013 |
| 2024-06-25 | 2024-06-21 | 2.970 | 288,100 | +145,000 | 3.27% | 855,657 |
| 2024-06-21 | 2024-06-19 | 3.138 | 143,100 | -7,800 | 1.63% | 449,048 |
| 2024-06-20 | 2024-06-18 | 3.234 | 150,900 | +4,600 | 1.71% | 488,011 |
| 2024-06-19 | 2024-06-17 | 3.212 | 146,300 | -70,000 | 1.66% | 469,916 |
| 2024-06-18 | 2024-06-14 | 3.164 | 216,300 | +63,800 | 2.46% | 684,373 |
| 2024-06-17 | 2024-06-13 | 3.120 | 152,500 | -500 | 1.73% | 475,800 |
| 2024-06-14 | 2024-06-12 | 3.134 | 153,000 | -500 | 1.74% | 479,502 |
| 2024-06-13 | 2024-06-11 | 3.144 | 153,500 | -10,700 | 1.74% | 482,604 |
| 2024-06-12 | 2024-06-07 | 3.150 | 164,200 | +11,700 | 1.87% | 517,230 |
| 2024-06-11 | 2024-06-06 | 3.268 | 152,500 | -23,300 | 1.73% | 498,370 |
| 2024-06-07 | 2024-06-05 | 3.344 | 175,800 | +10,000 | 2.00% | 587,875 |
| 2024-06-06 | 2024-06-04 | 3.354 | 165,800 | -60,200 | 1.88% | 556,093 |
| 2024-06-05 | 2024-06-03 | 3.284 | 226,000 | -2,500 | 2.57% | 742,184 |
| 2024-06-04 | 2024-05-31 | 3.224 | 228,500 | -29,000 | 2.60% | 736,684 |
| 2024-06-03 | 2024-05-30 | 3.256 | 257,500 | +43,900 | 2.93% | 838,420 |
| 2024-05-31 | 2024-05-29 | 3.246 | 213,600 | -3,400 | 2.43% | 693,346 |
| 2024-05-30 | 2024-05-28 | 3.226 | 217,000 | +3,100 | 2.47% | 700,042 |
| 2024-05-29 | 2024-05-27 | 3.300 | 213,900 | -900 | 2.43% | 705,870 |
| 2024-05-28 | 2024-05-24 | 3.250 | 214,800 | +15,900 | 2.44% | 698,100 |
| 2024-05-27 | 2024-05-23 | 3.384 | 198,900 | +41,300 | 2.26% | 673,078 |
| 2024-05-24 | 2024-05-22 | 3.514 | 157,600 | +72,000 | 1.79% | 553,806 |
| 2024-05-23 | 2024-05-21 | 3.478 | 85,600 | +4,700 | 0.97% | 297,717 |
| 2024-05-22 | 2024-05-20 | 3.550 | 80,900 | -3,400 | 0.92% | 287,195 |
| 2024-05-21 | 2024-05-17 | 3.586 | 84,300 | -36,100 | 0.96% | 302,300 |
| 2024-05-20 | 2024-05-16 | 3.460 | 120,400 | +51,900 | 1.42% | 416,584 |
| 2024-05-17 | 2024-05-14 | 3.494 | 68,500 | -24,900 | 0.81% | 239,339 |
| 2024-05-14 | 2024-05-10 | 3.590 | 93,400 | -56,500 | 1.11% | 335,306 |
| 2024-05-13 | 2024-05-09 | 3.660 | 149,900 | -63,800 | 1.78% | 548,634 |
| 2024-05-09 | 2024-05-07 | 3.620 | 213,700 | -10,700 | 2.54% | 773,594 |
| 2024-05-07 | 2024-05-03 | 3.660 | 224,400 | +200 | 2.67% | 821,304 |
| 2024-05-06 | 2024-05-02 | 3.600 | 224,200 | -5,100 | 2.67% | 807,120 |
| 2024-05-03 | 2024-04-30 | 3.482 | 229,300 | +67,000 | 2.73% | 798,423 |
| 2024-05-02 | 2024-04-29 | 3.560 | 162,300 | -15,000 | 1.93% | 577,788 |
| 2024-04-30 | 2024-04-26 | 3.356 | 177,300 | -73,700 | 2.11% | 595,019 |
| 2024-04-29 | 2024-04-25 | 3.136 | 251,000 | +30,900 | 2.99% | 787,136 |
| 2024-04-26 | 2024-04-24 | 3.108 | 220,100 | +45,000 | 2.62% | 684,071 |
| 2024-04-22 | 2024-04-18 | 3.256 | 175,100 | -10,300 | 2.08% | 570,126 |
| 2024-04-18 | 2024-04-16 | 3.130 | 185,400 | +6,900 | 2.21% | 580,302 |
| 2024-04-17 | 2024-04-15 | 3.260 | 178,500 | +1,100 | 2.12% | 581,910 |
| 2024-04-15 | 2024-04-11 | 3.238 | 177,400 | -5,000 | 2.11% | 574,421 |
| 2024-04-10 | 2024-04-08 | 3.348 | 182,400 | -36,500 | 2.17% | 610,675 |
| 2024-04-08 | 2024-04-03 | 3.458 | 218,900 | -300 | 2.61% | 756,956 |
| 2024-04-05 | 2024-04-02 | 3.544 | 219,200 | -100 | 2.61% | 776,845 |
| 2024-04-03 | 2024-03-28 | 3.332 | 219,300 | -600 | 2.61% | 730,708 |
| 2024-03-28 | 2024-03-26 | 3.478 | 219,900 | -700 | 2.62% | 764,812 |
| 2024-03-26 | 2024-03-22 | 3.552 | 220,600 | +1,000 | 2.63% | 783,571 |
| 2024-03-22 | 2024-03-20 | 3.764 | 219,600 | -200 | 2.61% | 826,574 |
| 2024-03-21 | 2024-03-19 | 3.770 | 219,800 | -100 | 2.62% | 828,646 |
| 2024-03-20 | 2024-03-18 | 3.826 | 219,900 | +300 | 2.62% | 841,337 |
| 2024-03-19 | 2024-03-15 | 3.682 | 219,600 | -4,300 | 2.61% | 808,567 |
| 2024-03-18 | 2024-03-14 | 3.686 | 223,900 | +27,600 | 2.67% | 825,295 |
| 2024-03-15 | 2024-03-13 | 3.742 | 196,300 | -100 | 2.34% | 734,555 |
| 2024-03-14 | 2024-03-12 | 3.830 | 196,400 | -56,600 | 2.34% | 752,212 |
| 2024-03-13 | 2024-03-11 | 3.728 | 253,000 | -300 | 3.01% | 943,184 |
| 2024-03-11 | 2024-03-07 | 3.324 | 253,300 | +5,900 | 3.02% | 841,969 |
| 2024-03-08 | 2024-03-06 | 3.500 | 247,400 | -10,000 | 2.95% | 865,900 |
| 2024-03-07 | 2024-03-05 | 3.480 | 257,400 | -8,000 | 3.06% | 895,752 |
| 2024-03-06 | 2024-03-04 | 3.484 | 265,400 | -200 | 3.16% | 924,654 |
| 2024-03-05 | 2024-03-01 | 3.466 | 265,600 | +20,600 | 3.16% | 920,570 |
| 2024-03-01 | 2024-02-28 | 3.210 | 245,000 | -10,000 | 2.92% | 786,450 |
| 2024-02-29 | 2024-02-27 | 3.376 | 255,000 | -10,000 | 3.04% | 860,880 |
| 2024-02-28 | 2024-02-26 | 3.232 | 265,000 | -2,000 | 3.15% | 856,480 |
| 2024-02-27 | 2024-02-23 | 3.240 | 267,000 | -5,000 | 3.18% | 865,080 |
| 2024-02-26 | 2024-02-22 | 3.270 | 272,000 | -8,100 | 3.24% | 889,440 |
| 2024-02-23 | 2024-02-21 | 3.226 | 280,100 | -30,300 | 3.33% | 903,603 |
| 2024-02-21 | 2024-02-19 | 3.156 | 310,400 | +3,800 | 3.70% | 979,622 |
| 2024-02-20 | 2024-02-16 | 3.214 | 306,600 | -10,200 | 3.65% | 985,412 |
| 2024-02-15 | 2024-02-09 | 3.012 | 316,800 | +150,100 | 3.77% | 954,202 |
| 2024-02-14 | 2024-02-07 | 3.094 | 166,700 | -16,200 | 1.98% | 515,770 |
| 2024-02-08 | 2024-02-06 | 2.962 | 182,900 | -28,000 | 2.18% | 541,750 |
| 2024-02-07 | 2024-02-05 | 2.602 | 210,900 | +61,700 | 2.51% | 548,762 |
| 2024-02-06 | 2024-02-02 | 2.612 | 149,200 | -87,700 | 1.78% | 389,710 |
| 2024-02-05 | 2024-02-01 | 2.710 | 236,900 | +2,000 | 2.96% | 641,999 |
| 2024-02-02 | 2024-01-31 | 2.622 | 234,900 | +83,600 | 2.94% | 615,908 |
| 2024-02-01 | 2024-01-30 | 2.676 | 151,300 | -41,000 | 1.89% | 404,879 |
| 2024-01-31 | 2024-01-29 | 2.820 | 192,300 | -22,700 | 2.40% | 542,286 |
| 2024-01-30 | 2024-01-26 | 3.026 | 215,000 | -21,400 | 2.69% | 650,590 |
| 2024-01-29 | 2024-01-25 | 3.214 | 236,400 | -3,800 | 2.96% | 759,790 |
| 2024-01-26 | 2024-01-24 | 3.152 | 240,200 | -2,500 | 3.00% | 757,110 |
| 2024-01-25 | 2024-01-23 | 3.064 | 242,700 | +34,100 | 3.03% | 743,633 |
| 2024-01-24 | 2024-01-22 | 2.934 | 208,600 | -21,500 | 2.61% | 612,032 |
| 2024-01-23 | 2024-01-19 | 3.170 | 230,100 | -34,300 | 2.88% | 729,417 |
| 2024-01-22 | 2024-01-18 | 3.190 | 264,400 | +107,600 | 3.31% | 843,436 |
| 2024-01-19 | 2024-01-17 | 3.094 | 156,800 | -28,000 | 1.96% | 485,139 |
| 2024-01-18 | 2024-01-16 | 3.300 | 184,800 | -100 | 2.31% | 609,840 |
| 2024-01-17 | 2024-01-15 | 3.308 | 184,900 | -6,000 | 2.31% | 611,649 |
| 2024-01-16 | 2024-01-12 | 3.384 | 190,900 | -600 | 2.39% | 646,006 |
| 2024-01-15 | 2024-01-11 | 3.448 | 191,500 | +12,500 | 2.39% | 660,292 |
| 2024-01-12 | 2024-01-10 | 3.300 | 179,000 | -32,600 | 2.24% | 590,700 |
| 2024-01-11 | 2024-01-09 | 3.306 | 211,600 | +53,400 | 2.65% | 699,550 |
| 2024-01-09 | 2024-01-05 | 3.458 | 158,200 | +1,500 | 2.05% | 547,056 |
| 2024-01-08 | 2024-01-04 | 3.544 | 156,700 | -3,800 | 2.04% | 555,345 |
| 2024-01-05 | 2024-01-03 | 3.698 | 160,500 | +34,700 | 2.08% | 593,529 |
| 2024-01-03 | 2023-12-29 | 3.986 | 125,800 | +2,200 | 1.68% | 501,439 |
| 2024-01-02 | 2023-12-28 | 3.958 | 123,600 | -6,500 | 1.65% | 489,209 |
| 2023-12-29 | 2023-12-27 | 3.646 | 130,100 | -6,800 | 1.81% | 474,345 |
| 2023-12-27 | 2023-12-21 | 3.720 | 136,900 | +11,900 | 1.90% | 509,268 |
| 2023-12-22 | 2023-12-20 | 3.588 | 125,000 | -3,900 | 1.74% | 448,500 |
| 2023-12-21 | 2023-12-19 | 3.670 | 128,900 | +500 | 1.79% | 473,063 |
| 2023-12-20 | 2023-12-18 | 3.674 | 128,400 | +200 | 1.78% | 471,742 |
| 2023-12-18 | 2023-12-14 | 3.808 | 128,200 | +8,000 | 1.81% | 488,186 |
| 2023-12-15 | 2023-12-13 | 3.802 | 120,200 | -2,500 | 1.69% | 457,000 |
| 2023-12-13 | 2023-12-11 | 3.970 | 122,700 | -100 | 1.73% | 487,119 |
| 2023-12-12 | 2023-12-08 | 3.900 | 122,800 | +4,000 | 1.73% | 478,920 |
| 2023-12-08 | 2023-12-06 | 3.890 | 118,800 | -1,000 | 1.67% | 462,132 |
| 2023-12-07 | 2023-12-05 | 3.850 | 119,800 | -1,100 | 1.69% | 461,230 |
| 2023-12-06 | 2023-12-04 | 4.002 | 120,900 | +3,400 | 1.70% | 483,842 |
| 2023-12-01 | 2023-11-29 | 4.066 | 117,500 | +4,000 | 1.65% | 477,755 |
| 2023-11-24 | 2023-11-22 | 4.158 | 113,500 | -400 | 1.60% | 471,933 |
| 2023-11-23 | 2023-11-21 | 4.286 | 113,900 | -5,800 | 1.60% | 488,175 |
| 2023-11-22 | 2023-11-20 | 4.290 | 119,700 | +300 | 1.69% | 513,513 |
| 2023-11-20 | 2023-11-16 | 4.158 | 119,400 | +37,100 | 1.68% | 496,465 |
| 2023-11-16 | 2023-11-14 | 4.266 | 82,300 | -3,000 | 1.16% | 351,092 |
| 2023-11-14 | 2023-11-10 | 4.266 | 85,300 | -2,000 | 1.20% | 363,890 |
| 2023-11-10 | 2023-11-08 | 4.368 | 87,300 | +9,800 | 1.23% | 381,326 |
| 2023-11-08 | 2023-11-06 | 4.440 | 77,500 | -16,200 | 1.17% | 344,100 |
| 2023-11-06 | 2023-11-02 | 3.986 | 93,700 | -300 | 1.42% | 373,488 |
| 2023-11-03 | 2023-11-01 | 4.054 | 94,000 | -200 | 1.59% | 381,076 |
| 2023-11-02 | 2023-10-31 | 4.104 | 94,200 | +8,500 | 1.60% | 386,597 |
| 2023-10-27 | 2023-10-25 | 3.692 | 85,700 | +1,900 | 1.45% | 316,404 |
| 2023-10-26 | 2023-10-24 | 3.750 | 83,800 | +500 | 1.42% | 314,250 |
| 2023-10-25 | 2023-10-20 | 3.796 | 83,300 | +2,200 | 1.41% | 316,207 |
| 2023-10-20 | 2023-10-18 | 4.024 | 81,100 | -20,000 | 1.37% | 326,346 |
| 2023-10-16 | 2023-10-12 | 4.382 | 101,100 | -2,000 | 1.71% | 443,020 |
| 2023-10-12 | 2023-10-10 | 4.246 | 103,100 | -1,500 | 1.75% | 437,763 |
| 2023-10-09 | 2023-10-05 | 4.152 | 104,600 | +10,700 | 1.77% | 434,299 |
| 2023-10-03 | 2023-09-28 | 4.312 | 93,900 | +22,300 | 1.59% | 404,897 |
| 2023-09-26 | 2023-09-22 | 4.434 | 71,600 | -5,200 | 1.21% | 317,474 |
| 2023-09-25 | 2023-09-21 | 4.196 | 76,800 | -200 | 1.30% | 322,253 |
| 2023-09-18 | 2023-09-14 | 4.420 | 77,000 | +2,300 | 1.31% | 340,340 |
| 2023-09-07 | 2023-09-05 | 4.846 | 74,700 | +22,000 | 1.27% | 361,996 |
| 2023-09-06 | 2023-09-04 | 4.926 | 52,700 | -43,800 | 0.89% | 259,600 |
| 2023-09-04 | 2023-08-30 | 4.898 | 96,500 | +10,000 | 1.64% | 472,657 |
| 2023-08-29 | 2023-08-25 | 4.576 | 86,500 | -3,100 | 1.47% | 395,824 |
| 2023-08-24 | 2023-08-22 | 4.768 | 89,600 | -8,000 | 1.52% | 427,213 |
| 2023-08-23 | 2023-08-21 | 4.730 | 97,600 | +5,500 | 1.65% | 461,648 |
| 2023-08-22 | 2023-08-18 | 4.924 | 92,100 | +9,000 | 1.56% | 453,500 |
| 2023-08-18 | 2023-08-16 | 5.010 | 83,100 | +100 | 1.41% | 416,331 |
| 2023-08-17 | 2023-08-15 | 5.045 | 83,000 | -800 | 1.41% | 418,735 |
| 2023-08-11 | 2023-08-09 | 5.620 | 83,800 | -700 | 1.42% | 470,956 |
| 2023-08-10 | 2023-08-08 | 5.580 | 84,500 | -1,000 | 1.43% | 471,510 |
| 2023-08-08 | 2023-08-04 | 5.840 | 85,500 | +3,000 | 1.45% | 499,320 |
| 2023-08-04 | 2023-08-02 | 5.590 | 82,500 | +10,000 | 1.40% | 461,175 |
| 2023-08-03 | 2023-08-01 | 5.630 | 72,500 | +10,000 | 1.23% | 408,175 |
| 2023-08-02 | 2023-07-31 | 5.725 | 62,500 | +2,100 | 1.06% | 357,812 |
| 2023-07-31 | 2023-07-27 | 5.520 | 60,400 | +4,000 | 1.04% | 333,408 |
| 2023-07-26 | 2023-07-24 | 5.185 | 56,400 | -3,000 | 1.01% | 292,434 |
| 2023-07-20 | 2023-07-18 | 5.505 | 59,400 | -1,200 | 1.06% | 326,997 |
| 2023-07-19 | 2023-07-14 | 5.710 | 60,600 | -1,000 | 1.08% | 346,026 |
| 2023-07-06 | 2023-07-04 | 5.625 | 61,600 | +15,000 | 1.10% | 346,500 |
| 2023-07-04 | 2023-06-30 | 5.470 | 46,600 | +2,000 | 0.83% | 254,902 |
| 2023-07-03 | 2023-06-29 | 5.330 | 44,600 | -500 | 0.80% | 237,718 |
| 2023-06-26 | 2023-06-21 | 5.555 | 45,100 | +2,000 | 0.81% | 250,530 |
| 2023-06-20 | 2023-06-16 | 5.960 | 43,100 | -11,900 | 0.77% | 256,876 |
| 2023-06-19 | 2023-06-15 | 5.780 | 55,000 | +900 | 0.98% | 317,900 |
| 2023-06-16 | 2023-06-14 | 5.395 | 54,100 | +9,100 | 0.97% | 291,870 |
| 2023-06-13 | 2023-06-09 | 5.345 | 45,000 | +5,000 | 0.80% | 240,525 |
| 2023-06-08 | 2023-06-06 | 5.505 | 40,000 | -800 | 0.71% | 220,200 |
| 2023-05-18 | 2023-05-16 | 6.475 | 40,800 | +500 | 0.73% | 264,180 |
| 2023-05-04 | 2023-05-02 | 6.615 | 40,300 | -100 | 0.72% | 266,584 |
| 2023-04-28 | 2023-04-26 | 6.565 | 40,400 | -1,500 | 0.72% | 265,226 |
| 2023-04-27 | 2023-04-25 | 6.385 | 41,900 | +1,500 | 0.75% | 267,532 |
| 2023-04-14 | 2023-04-12 | 7.500 | 40,400 | +8,500 | 0.72% | 303,000 |
| 2023-04-13 | 2023-04-11 | 7.585 | 31,900 | +6,500 | 0.57% | 241,962 |
| 2023-03-29 | 2023-03-27 | 7.345 | 25,400 | -14,500 | 0.45% | 186,563 |
| 2023-03-13 | 2023-03-09 | 7.030 | 39,900 | -100 | 0.71% | 280,497 |
| 2023-03-07 | 2023-03-03 | 7.490 | 40,000 | -14,500 | 0.71% | 299,600 |
| 2023-03-06 | 2023-03-02 | 7.485 | 54,500 | +14,500 | 0.97% | 407,932 |
| 2023-03-03 | 2023-03-01 | 7.700 | 40,000 | -29,000 | 0.71% | 308,000 |
| 2023-03-01 | 2023-02-27 | 7.275 | 69,000 | +21,000 | 1.23% | 501,975 |
| 2023-02-21 | 2023-02-17 | 7.665 | 48,000 | +13,000 | 0.86% | 367,920 |
| 2023-02-06 | 2023-02-02 | 9.160 | 35,000 | -1,200 | 0.62% | 320,600 |
| 2023-02-01 | 2023-01-30 | 9.090 | 36,200 | +15,500 | 0.65% | 329,058 |
| 2023-01-31 | 2023-01-27 | 9.550 | 20,700 | +1,000 | 0.37% | 197,685 |
| 2023-01-30 | 2023-01-26 | 9.580 | 19,700 | -12,000 | 0.35% | 188,726 |
| 2023-01-27 | 2023-01-20 | 8.935 | 31,700 | +5,200 | 0.57% | 283,240 |
| 2023-01-26 | 2023-01-19 | 8.825 | 26,500 | -200 | 0.47% | 233,862 |
| 2023-01-13 | 2023-01-11 | 7.975 | 26,700 | +100 | 0.48% | 212,932 |
| 2023-01-09 | 2023-01-05 | 7.540 | 26,600 | -800 | 0.47% | 200,564 |
| 2022-12-23 | 2022-12-21 | 6.745 | 27,400 | -500 | 0.49% | 184,813 |
| 2022-12-07 | 2022-12-05 | 7.125 | 27,900 | +16,000 | 0.50% | 198,788 |
| 2022-12-06 | 2022-12-02 | 7.075 | 11,900 | +600 | 0.21% | 84,192 |
| 2022-12-05 | 2022-12-01 | 6.965 | 11,300 | +800 | 0.20% | 78,704 |
| 2022-12-02 | 2022-11-30 | 6.750 | 10,500 | -16,800 | 0.19% | 70,875 |
| 2022-12-01 | 2022-11-29 | 6.680 | 27,300 | +1,200 | 0.49% | 182,364 |
| 2022-11-25 | 2022-11-23 | 6.615 | 26,100 | +16,000 | 0.47% | 172,652 |
| 2022-11-24 | 2022-11-22 | 6.755 | 10,100 | -16,000 | 0.18% | 68,226 |
| 2022-11-18 | 2022-11-16 | 7.265 | 26,100 | -17,000 | 0.47% | 189,616 |
| 2022-11-09 | 2022-11-07 | 7.175 | 43,100 | -2,000 | 0.77% | 309,242 |
| 2022-11-01 | 2022-10-28 | 6.130 | 45,100 | -100 | 0.81% | 276,463 |
| 2022-10-27 | 2022-10-25 | 6.350 | 45,200 | -22,500 | 0.81% | 287,020 |
| 2022-10-26 | 2022-10-24 | 6.480 | 67,700 | +32,000 | 1.21% | 438,696 |
| 2022-10-18 | 2022-10-14 | 7.260 | 35,700 | -26,300 | 0.67% | 259,182 |
| 2022-10-17 | 2022-10-13 | 6.790 | 62,000 | -300 | 1.17% | 420,980 |
| 2022-10-14 | 2022-10-12 | 6.730 | 62,300 | +1,400 | 1.18% | 419,279 |
| 2022-10-12 | 2022-10-10 | 6.300 | 60,900 | +21,000 | 1.15% | 383,670 |
| 2022-10-11 | 2022-10-07 | 7.085 | 39,900 | +2,000 | 0.75% | 282,692 |
| 2022-10-07 | 2022-10-05 | 7.520 | 37,900 | -1,400 | 0.72% | 285,008 |
| 2022-10-05 | 2022-09-30 | 6.545 | 39,300 | +16,900 | 0.74% | 257,218 |
| 2022-09-28 | 2022-09-26 | 6.885 | 22,400 | -16,000 | 0.42% | 154,224 |
| 2022-09-27 | 2022-09-23 | 6.700 | 38,400 | +28,300 | 0.72% | 257,280 |
| 2022-09-09 | 2022-09-07 | 8.840 | 10,100 | -12,000 | 0.19% | 89,284 |
| 2022-09-02 | 2022-08-31 | 8.915 | 22,100 | -1,200 | 0.42% | 197,021 |
| 2022-09-01 | 2022-08-30 | 9.220 | 23,300 | -15,600 | 0.44% | 214,826 |
| 2022-08-29 | 2022-08-25 | 9.710 | 38,900 | -400 | 0.73% | 377,719 |
| 2022-08-26 | 2022-08-24 | 9.665 | 39,300 | +20,000 | 0.74% | 379,834 |
| 2022-08-23 | 2022-08-19 | 10.320 | 19,300 | +10,000 | 0.36% | 199,176 |
| 2022-08-19 | 2022-08-17 | 10.680 | 9,300 | -10,400 | 0.18% | 99,324 |
| 2022-08-18 | 2022-08-16 | 10.410 | 19,700 | -400 | 0.37% | 205,077 |
| 2022-08-17 | 2022-08-15 | 10.300 | 20,100 | -10,400 | 0.38% | 207,030 |
| 2022-08-15 | 2022-08-11 | 10.340 | 30,500 | +800 | 0.58% | 315,370 |
| 2022-08-12 | 2022-08-10 | 9.950 | 29,700 | -10,400 | 0.56% | 295,515 |
| 2022-08-11 | 2022-08-09 | 10.120 | 40,100 | +31,200 | 0.76% | 405,812 |
| 2022-08-05 | 2022-08-03 | 9.720 | 8,900 | -31,200 | 0.27% | 86,508 |
| 2022-08-04 | 2022-08-02 | 10.110 | 40,100 | -600 | 1.22% | 405,411 |
| 2022-08-03 | 2022-08-01 | 10.430 | 40,700 | -30,700 | 1.23% | 424,501 |
| 2022-08-01 | 2022-07-28 | 10.280 | 71,400 | +20,000 | 2.16% | 733,992 |
| 2022-07-25 | 2022-07-21 | 10.570 | 51,400 | +400 | 1.56% | 543,298 |
| 2022-07-08 | 2022-07-06 | 11.460 | 51,000 | +500 | 1.55% | 584,460 |
| 2022-07-07 | 2022-07-05 | 11.450 | 50,500 | +500 | 1.53% | 578,225 |
| 2022-07-06 | 2022-07-04 | 11.600 | 50,000 | +50,000 | 1.52% | 580,000 |
| 2022-06-29 | 2022-06-27 | 11.590 | 0 | -10,000 | ||
| 2022-06-24 | 2022-06-22 | 10.290 | 10,000 | +10,000 | 0.30% | 102,900 |
| 2022-05-16 | 2022-05-12 | 7.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy