History of CCASS shareholding
Participant: ABN AMRO CLEARING HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.505 | 5,719,400 | +0 | 15.50% | 42,924,097 |
| 2025-10-13 | 2025-10-09 | 8.250 | 5,719,400 | +0 | 15.50% | 47,185,050 |
| 2025-10-10 | 2025-10-08 | 8.170 | 5,719,400 | -365,100 | 15.50% | 46,727,498 |
| 2025-10-09 | 2025-10-06 | 8.250 | 6,084,500 | -398,600 | 16.49% | 50,197,125 |
| 2025-10-08 | 2025-10-03 | 8.320 | 6,483,100 | -234,300 | 17.57% | 53,939,392 |
| 2025-10-06 | 2025-10-02 | 8.535 | 6,717,400 | +876,800 | 18.20% | 57,333,009 |
| 2025-10-03 | 2025-09-30 | 8.200 | 5,840,600 | +1,545,700 | 15.83% | 47,892,920 |
| 2025-10-02 | 2025-09-29 | 8.255 | 4,294,900 | -331,000 | 11.64% | 35,454,400 |
| 2025-09-30 | 2025-09-26 | 7.685 | 4,625,900 | -246,300 | 12.54% | 35,550,042 |
| 2025-09-29 | 2025-09-25 | 8.260 | 4,872,200 | -1,217,200 | 13.20% | 40,244,372 |
| 2025-09-26 | 2025-09-24 | 7.900 | 6,089,400 | +436,000 | 16.24% | 48,106,260 |
| 2025-09-25 | 2025-09-23 | 7.590 | 5,653,400 | -194,800 | 15.08% | 42,909,306 |
| 2025-09-24 | 2025-09-22 | 7.535 | 5,848,200 | +56,500 | 15.60% | 44,066,187 |
| 2025-09-23 | 2025-09-19 | 7.515 | 5,791,700 | +1,840,700 | 15.04% | 43,524,626 |
| 2025-09-22 | 2025-09-18 | 7.570 | 3,951,000 | -641,200 | 10.26% | 29,909,070 |
| 2025-09-19 | 2025-09-17 | 7.810 | 4,592,200 | -434,800 | 11.93% | 35,865,082 |
| 2025-09-18 | 2025-09-16 | 7.475 | 5,027,000 | +78,600 | 13.06% | 37,576,825 |
| 2025-09-17 | 2025-09-15 | 7.365 | 4,948,400 | +1,689,700 | 12.85% | 36,444,966 |
| 2025-09-16 | 2025-09-12 | 7.230 | 3,258,700 | -2,103,000 | 8.46% | 23,560,401 |
| 2025-09-15 | 2025-09-11 | 7.360 | 5,361,700 | +541,000 | 13.93% | 39,462,112 |
| 2025-09-12 | 2025-09-10 | 6.710 | 4,820,700 | -921,300 | 12.52% | 32,346,897 |
| 2025-09-11 | 2025-09-09 | 6.535 | 5,742,000 | +601,400 | 14.91% | 37,523,970 |
| 2025-09-10 | 2025-09-08 | 6.830 | 5,140,600 | -1,136,500 | 13.35% | 35,110,298 |
| 2025-09-09 | 2025-09-05 | 6.930 | 6,277,100 | +2,526,200 | 16.30% | 43,500,303 |
| 2025-09-08 | 2025-09-04 | 6.060 | 3,750,900 | -309,400 | 9.74% | 22,730,454 |
| 2025-09-05 | 2025-09-03 | 6.670 | 4,060,300 | -1,074,800 | 9.93% | 27,082,201 |
| 2025-09-04 | 2025-09-02 | 6.545 | 5,135,100 | +3,766,700 | 12.56% | 33,609,230 |
| 2025-09-03 | 2025-09-01 | 7.040 | 1,368,400 | -1,884,100 | 3.35% | 9,633,536 |
| 2025-09-02 | 2025-08-29 | 6.685 | 3,252,500 | +3,252,500 | 7.95% | 21,742,962 |
| 2025-09-01 | 2025-08-28 | 6.460 | 0 | -527,600 | ||
| 2025-08-29 | 2025-08-27 | 5.905 | 527,600 | -1,113,200 | 1.34% | 3,115,478 |
| 2025-08-28 | 2025-08-26 | 6.015 | 1,640,800 | +1,640,800 | 4.16% | 9,869,412 |
| 2025-08-27 | 2025-08-25 | 6.165 | 0 | -824,900 | ||
| 2025-08-26 | 2025-08-22 | 5.800 | 824,900 | -956,400 | 2.33% | 4,784,420 |
| 2025-08-25 | 2025-08-21 | 5.390 | 1,781,300 | +329,100 | 5.03% | 9,601,207 |
| 2025-08-22 | 2025-08-20 | 5.465 | 1,452,200 | -111,400 | 4.10% | 7,936,273 |
| 2025-08-21 | 2025-08-19 | 5.410 | 1,563,600 | +1,563,600 | 4.42% | 8,459,076 |
| 2025-08-20 | 2025-08-18 | 5.460 | 0 | -237,100 | ||
| 2025-08-19 | 2025-08-15 | 5.140 | 237,100 | -3,754,100 | 0.71% | 1,218,694 |
| 2025-08-18 | 2025-08-14 | 4.940 | 3,991,200 | +241,800 | 11.95% | 19,716,528 |
| 2025-08-15 | 2025-08-13 | 5.035 | 3,749,400 | +1,146,400 | 10.30% | 18,878,229 |
| 2025-08-14 | 2025-08-12 | 4.712 | 2,603,000 | -62,300 | 7.15% | 12,265,336 |
| 2025-08-13 | 2025-08-11 | 4.572 | 2,665,300 | +25,800 | 7.32% | 12,185,752 |
| 2025-08-12 | 2025-08-08 | 4.404 | 2,639,500 | +159,200 | 7.25% | 11,624,358 |
| 2025-08-11 | 2025-08-07 | 4.448 | 2,480,300 | -162,000 | 6.81% | 11,032,374 |
| 2025-08-08 | 2025-08-06 | 4.486 | 2,642,300 | +225,100 | 7.26% | 11,853,358 |
| 2025-08-07 | 2025-08-05 | 4.440 | 2,417,200 | -163,200 | 6.64% | 10,732,368 |
| 2025-08-06 | 2025-08-04 | 4.414 | 2,580,400 | -7,803,100 | 7.09% | 11,389,886 |
| 2025-08-05 | 2025-08-01 | 4.294 | 10,383,500 | +947,000 | 28.53% | 44,586,749 |
| 2025-08-04 | 2025-07-31 | 4.360 | 9,436,500 | +1,005,800 | 21.25% | 41,143,140 |
| 2025-08-01 | 2025-07-30 | 4.546 | 8,430,700 | +420,400 | 18.99% | 38,325,962 |
| 2025-07-31 | 2025-07-29 | 4.702 | 8,010,300 | +494,800 | 18.04% | 37,664,431 |
| 2025-07-30 | 2025-07-28 | 4.578 | 7,515,500 | +198,500 | 16.93% | 34,405,959 |
| 2025-07-29 | 2025-07-25 | 4.456 | 7,317,000 | +836,600 | 16.48% | 32,604,552 |
| 2025-07-28 | 2025-07-24 | 4.496 | 6,480,400 | +26,300 | 14.60% | 29,135,878 |
| 2025-07-25 | 2025-07-23 | 4.352 | 6,454,100 | +478,100 | 14.54% | 28,088,243 |
| 2025-07-24 | 2025-07-22 | 4.338 | 5,976,000 | +246,800 | 13.46% | 25,923,888 |
| 2025-07-23 | 2025-07-21 | 4.286 | 5,729,200 | +579,000 | 12.90% | 24,555,351 |
| 2025-07-22 | 2025-07-18 | 4.212 | 5,150,200 | +461,700 | 11.60% | 21,692,642 |
| 2025-07-21 | 2025-07-17 | 4.182 | 4,688,500 | +407,200 | 10.56% | 19,607,307 |
| 2025-07-18 | 2025-07-16 | 4.020 | 4,281,300 | -51,000 | 9.64% | 17,210,826 |
| 2025-07-17 | 2025-07-15 | 4.068 | 4,332,300 | +737,100 | 9.76% | 17,623,796 |
| 2025-07-16 | 2025-07-14 | 3.968 | 3,595,200 | -535,700 | 8.10% | 14,265,754 |
| 2025-07-15 | 2025-07-11 | 3.972 | 4,130,900 | +201,300 | 9.30% | 16,407,935 |
| 2025-07-14 | 2025-07-10 | 3.926 | 3,929,600 | -1,670,300 | 8.85% | 15,427,610 |
| 2025-07-11 | 2025-07-09 | 3.914 | 5,599,900 | +1,349,800 | 12.61% | 21,918,009 |
| 2025-07-10 | 2025-07-08 | 3.896 | 4,250,100 | +8,100 | 9.24% | 16,558,390 |
| 2025-07-09 | 2025-07-07 | 3.712 | 4,242,000 | -97,500 | 9.22% | 15,746,304 |
| 2025-07-08 | 2025-07-04 | 3.826 | 4,339,500 | +546,400 | 9.43% | 16,602,927 |
| 2025-07-07 | 2025-07-03 | 3.852 | 3,793,100 | +836,200 | 8.25% | 14,611,021 |
| 2025-07-04 | 2025-07-02 | 3.684 | 2,956,900 | +154,500 | 6.43% | 10,893,220 |
| 2025-07-03 | 2025-06-30 | 3.806 | 2,802,400 | -457,700 | 6.09% | 10,665,934 |
| 2025-07-02 | 2025-06-27 | 3.710 | 3,260,100 | -1,450,000 | 7.09% | 12,094,971 |
| 2025-06-30 | 2025-06-26 | 3.670 | 4,710,100 | -207,000 | 10.24% | 17,286,067 |
| 2025-06-27 | 2025-06-25 | 3.728 | 4,917,100 | +55,800 | 10.69% | 18,330,949 |
| 2025-06-26 | 2025-06-24 | 3.486 | 4,861,300 | -564,500 | 10.57% | 16,946,492 |
| 2025-06-25 | 2025-06-23 | 3.312 | 5,425,800 | +17,500 | 11.80% | 17,970,250 |
| 2025-06-24 | 2025-06-20 | 3.292 | 5,408,300 | -1,970,500 | 11.76% | 17,804,124 |
| 2025-06-23 | 2025-06-19 | 3.352 | 7,378,800 | +299,700 | 16.04% | 24,733,738 |
| 2025-06-20 | 2025-06-18 | 3.470 | 7,079,100 | +145,200 | 14.75% | 24,564,477 |
| 2025-06-19 | 2025-06-17 | 3.454 | 6,933,900 | +50,300 | 14.45% | 23,949,691 |
| 2025-06-18 | 2025-06-16 | 3.486 | 6,883,600 | +177,500 | 14.34% | 23,996,230 |
| 2025-06-17 | 2025-06-13 | 3.402 | 6,706,100 | +987,200 | 13.97% | 22,814,152 |
| 2025-06-16 | 2025-06-12 | 3.480 | 5,718,900 | +321,900 | 11.91% | 19,901,772 |
| 2025-06-13 | 2025-06-11 | 3.474 | 5,397,000 | +326,600 | 11.24% | 18,749,178 |
| 2025-06-12 | 2025-06-10 | 3.376 | 5,070,400 | +426,100 | 10.56% | 17,117,670 |
| 2025-06-11 | 2025-06-09 | 3.476 | 4,644,300 | +217,100 | 9.68% | 16,143,587 |
| 2025-06-10 | 2025-06-06 | 3.390 | 4,427,200 | +447,400 | 9.22% | 15,008,208 |
| 2025-06-09 | 2025-06-05 | 3.434 | 3,979,800 | +196,100 | 8.29% | 13,666,633 |
| 2025-06-06 | 2025-06-04 | 3.344 | 3,783,700 | +592,800 | 7.88% | 12,652,693 |
| 2025-06-05 | 2025-06-03 | 3.254 | 3,190,900 | +113,900 | 6.65% | 10,383,189 |
| 2025-06-04 | 2025-06-02 | 3.162 | 3,077,000 | +729,900 | 6.41% | 9,729,474 |
| 2025-06-03 | 2025-05-30 | 3.236 | 2,347,100 | +237,400 | 4.89% | 7,595,216 |
| 2025-06-02 | 2025-05-29 | 3.300 | 2,109,700 | -189,900 | 4.40% | 6,962,010 |
| 2025-05-30 | 2025-05-28 | 3.224 | 2,299,600 | +127,900 | 4.79% | 7,413,910 |
| 2025-05-29 | 2025-05-27 | 3.248 | 2,171,700 | -145,600 | 4.52% | 7,053,682 |
| 2025-05-28 | 2025-05-26 | 3.292 | 2,317,300 | -193,700 | 4.83% | 7,628,552 |
| 2025-05-27 | 2025-05-23 | 3.330 | 2,511,000 | +293,300 | 5.23% | 8,361,630 |
| 2025-05-26 | 2025-05-22 | 3.394 | 2,217,700 | +253,000 | 4.62% | 7,526,874 |
| 2025-05-23 | 2025-05-21 | 3.454 | 1,964,700 | +344,400 | 4.09% | 6,786,074 |
| 2025-05-22 | 2025-05-20 | 3.386 | 1,620,300 | -111,300 | 3.38% | 5,486,336 |
| 2025-05-21 | 2025-05-19 | 3.336 | 1,731,600 | -4,762,700 | 3.61% | 5,776,618 |
| 2025-05-20 | 2025-05-16 | 3.358 | 6,494,300 | +315,700 | 12.30% | 21,807,859 |
| 2025-05-19 | 2025-05-15 | 3.372 | 6,178,600 | +134,300 | 11.70% | 20,834,239 |
| 2025-05-16 | 2025-05-14 | 3.510 | 6,044,300 | +1,222,700 | 11.45% | 21,215,493 |
| 2025-05-15 | 2025-05-13 | 3.426 | 4,821,600 | +4,085,800 | 9.13% | 16,518,802 |
| 2025-05-14 | 2025-05-12 | 3.512 | 735,800 | +123,500 | 1.48% | 2,584,130 |
| 2025-05-13 | 2025-05-09 | 3.214 | 612,300 | -219,400 | 1.23% | 1,967,932 |
| 2025-05-12 | 2025-05-08 | 3.280 | 831,700 | -1,374,500 | 1.68% | 2,727,976 |
| 2025-05-09 | 2025-05-07 | 3.152 | 2,206,200 | +268,200 | 4.45% | 6,953,942 |
| 2025-05-08 | 2025-05-06 | 3.130 | 1,938,000 | +313,700 | 3.79% | 6,065,940 |
| 2025-05-07 | 2025-05-02 | 3.088 | 1,624,300 | -46,700 | 3.18% | 5,015,838 |
| 2025-05-06 | 2025-04-30 | 3.002 | 1,671,000 | +727,400 | 3.27% | 5,016,342 |
| 2025-05-02 | 2025-04-29 | 2.942 | 943,600 | -81,000 | 1.88% | 2,776,071 |
| 2025-04-30 | 2025-04-28 | 2.912 | 1,024,600 | -30,200 | 2.04% | 2,983,635 |
| 2025-04-29 | 2025-04-25 | 2.980 | 1,054,800 | -79,000 | 2.10% | 3,143,304 |
| 2025-04-28 | 2025-04-24 | 2.938 | 1,133,800 | +71,700 | 2.25% | 3,331,104 |
| 2025-04-25 | 2025-04-23 | 2.980 | 1,062,100 | +82,000 | 2.11% | 3,165,058 |
| 2025-04-24 | 2025-04-22 | 2.900 | 980,100 | -363,900 | 1.95% | 2,842,290 |
| 2025-04-23 | 2025-04-17 | 2.880 | 1,344,000 | +44,900 | 2.67% | 3,870,720 |
| 2025-04-22 | 2025-04-16 | 2.802 | 1,299,100 | +216,200 | 2.58% | 3,640,078 |
| 2025-04-17 | 2025-04-15 | 2.908 | 1,082,900 | +347,500 | 2.15% | 3,149,073 |
| 2025-04-16 | 2025-04-14 | 2.928 | 735,400 | -2,543,200 | 1.46% | 2,153,251 |
| 2025-04-15 | 2025-04-11 | 2.912 | 3,278,600 | -194,200 | 6.16% | 9,547,283 |
| 2025-04-14 | 2025-04-10 | 2.772 | 3,472,800 | +2,096,700 | 6.53% | 9,626,602 |
| 2025-04-11 | 2025-04-09 | 2.710 | 1,376,100 | -105,200 | 2.59% | 3,729,231 |
| 2025-04-10 | 2025-04-08 | 2.568 | 1,481,300 | -382,200 | 2.90% | 3,803,978 |
| 2025-04-09 | 2025-04-07 | 2.270 | 1,863,500 | +121,400 | 3.65% | 4,230,145 |
| 2025-04-08 | 2025-04-03 | 3.442 | 1,742,100 | -1,078,600 | 3.16% | 5,996,308 |
| 2025-04-07 | 2025-04-02 | 3.600 | 2,820,700 | -38,100 | 5.12% | 10,154,520 |
| 2025-04-03 | 2025-04-01 | 3.592 | 2,858,800 | -61,700 | 5.19% | 10,268,810 |
| 2025-04-02 | 2025-03-31 | 3.632 | 2,920,500 | -113,500 | 5.30% | 10,607,256 |
| 2025-04-01 | 2025-03-28 | 3.706 | 3,034,000 | +239,400 | 5.51% | 11,244,004 |
| 2025-03-31 | 2025-03-27 | 3.748 | 2,794,600 | +1,073,400 | 5.07% | 10,474,161 |
| 2025-03-28 | 2025-03-26 | 3.752 | 1,721,200 | -348,700 | 3.12% | 6,457,942 |
| 2025-03-27 | 2025-03-25 | 3.750 | 2,069,900 | +521,800 | 3.76% | 7,762,125 |
| 2025-03-26 | 2025-03-24 | 3.840 | 1,548,100 | +45,700 | 2.81% | 5,944,704 |
| 2025-03-25 | 2025-03-21 | 3.790 | 1,502,400 | +753,200 | 2.73% | 5,694,096 |
| 2025-03-24 | 2025-03-20 | 4.014 | 749,200 | +345,200 | 1.36% | 3,007,289 |
| 2025-03-21 | 2025-03-19 | 4.126 | 404,000 | +404,000 | 0.73% | 1,666,904 |
| 2025-03-20 | 2025-03-18 | 4.152 | 0 | -270,800 | ||
| 2025-03-19 | 2025-03-17 | 4.088 | 270,800 | +270,800 | 0.49% | 1,107,030 |
| 2025-03-18 | 2025-03-14 | 4.146 | 0 | -659,400 | ||
| 2025-03-17 | 2025-03-13 | 3.898 | 659,400 | -203,200 | 1.24% | 2,570,341 |
| 2025-03-14 | 2025-03-12 | 3.992 | 862,600 | +560,700 | 1.62% | 3,443,499 |
| 2025-03-13 | 2025-03-11 | 4.036 | 301,900 | -42,900 | 0.57% | 1,218,468 |
| 2025-03-12 | 2025-03-10 | 3.998 | 344,800 | +234,500 | 0.65% | 1,378,510 |
| 2025-03-11 | 2025-03-07 | 4.040 | 110,300 | +66,000 | 0.21% | 445,612 |
| 2025-03-10 | 2025-03-06 | 4.170 | 44,300 | -637,300 | 0.08% | 184,731 |
| 2025-03-07 | 2025-03-05 | 3.966 | 681,600 | -225,800 | 1.31% | 2,703,226 |
| 2025-03-06 | 2025-03-04 | 3.900 | 907,400 | -2,199,700 | 1.67% | 3,538,860 |
| 2025-03-05 | 2025-03-03 | 3.942 | 3,107,100 | +848,100 | 5.72% | 12,248,188 |
| 2025-03-04 | 2025-02-28 | 3.862 | 2,259,000 | +1,170,800 | 4.16% | 8,724,258 |
| 2025-03-03 | 2025-02-27 | 4.198 | 1,088,200 | +610,100 | 2.00% | 4,568,264 |
| 2025-02-28 | 2025-02-26 | 4.278 | 478,100 | -644,300 | 0.88% | 2,045,312 |
| 2025-02-27 | 2025-02-25 | 4.158 | 1,122,400 | +945,400 | 2.07% | 4,666,939 |
| 2025-02-26 | 2025-02-24 | 4.268 | 177,000 | -430,900 | 0.33% | 755,436 |
| 2025-02-25 | 2025-02-21 | 4.344 | 607,900 | -1,303,900 | 1.12% | 2,640,718 |
| 2025-02-24 | 2025-02-20 | 4.080 | 1,911,800 | +665,000 | 3.52% | 7,800,144 |
| 2025-02-21 | 2025-02-19 | 4.082 | 1,246,800 | -1,363,100 | 2.30% | 5,089,438 |
| 2025-02-20 | 2025-02-18 | 3.950 | 2,609,900 | +263,700 | 4.81% | 10,309,105 |
| 2025-02-19 | 2025-02-17 | 4.086 | 2,346,200 | -1,180,900 | 4.32% | 9,586,573 |
| 2025-02-18 | 2025-02-14 | 4.138 | 3,527,100 | -3,253,600 | 6.50% | 14,595,140 |
| 2025-02-17 | 2025-02-13 | 3.826 | 6,780,700 | +1,088,100 | 12.49% | 25,942,958 |
| 2025-02-14 | 2025-02-12 | 3.972 | 5,692,600 | +30,500 | 9.68% | 22,611,007 |
| 2025-02-13 | 2025-02-11 | 3.800 | 5,662,100 | +449,600 | 9.63% | 21,515,980 |
| 2025-02-12 | 2025-02-10 | 3.950 | 5,212,500 | -1,027,000 | 8.86% | 20,589,375 |
| 2025-02-11 | 2025-02-07 | 3.940 | 6,239,500 | -1,351,200 | 10.61% | 24,583,630 |
| 2025-02-10 | 2025-02-06 | 3.756 | 7,590,700 | -682,200 | 12.91% | 28,510,669 |
| 2025-02-07 | 2025-02-05 | 3.558 | 8,272,900 | +4,900 | 14.07% | 29,434,978 |
| 2025-02-06 | 2025-02-04 | 3.684 | 8,268,000 | -1,397,800 | 14.06% | 30,459,312 |
| 2025-02-05 | 2025-02-03 | 3.498 | 9,665,800 | -669,600 | 16.44% | 33,810,968 |
| 2025-02-04 | 2025-01-28 | 3.600 | 10,335,400 | +39,400 | 19.57% | 37,207,440 |
| 2025-02-03 | 2025-01-24 | 3.796 | 10,296,000 | +6,267,600 | 19.50% | 39,083,616 |
| 2025-01-27 | 2025-01-23 | 3.700 | 4,028,400 | -250,500 | 7.63% | 14,905,080 |
| 2025-01-24 | 2025-01-22 | 3.676 | 4,278,900 | +177,700 | 8.10% | 15,729,236 |
| 2025-01-23 | 2025-01-21 | 3.740 | 4,101,200 | +389,200 | 7.77% | 15,338,488 |
| 2025-01-22 | 2025-01-20 | 3.666 | 3,712,000 | +879,500 | 7.03% | 13,608,192 |
| 2025-01-21 | 2025-01-17 | 3.520 | 2,832,500 | +345,100 | 5.36% | 9,970,400 |
| 2025-01-20 | 2025-01-16 | 3.486 | 2,487,400 | +122,100 | 4.71% | 8,671,076 |
| 2025-01-17 | 2025-01-15 | 3.440 | 2,365,300 | -928,400 | 4.48% | 8,136,632 |
| 2025-01-16 | 2025-01-14 | 3.570 | 3,293,700 | -206,700 | 6.24% | 11,758,509 |
| 2025-01-15 | 2025-01-13 | 3.262 | 3,500,400 | -233,300 | 6.63% | 11,418,305 |
| 2025-01-14 | 2025-01-10 | 3.230 | 3,733,700 | +420,700 | 7.07% | 12,059,851 |
| 2025-01-13 | 2025-01-09 | 3.340 | 3,313,000 | -413,100 | 6.27% | 11,065,420 |
| 2025-01-10 | 2025-01-08 | 3.328 | 3,726,100 | -533,500 | 7.06% | 12,400,461 |
| 2025-01-09 | 2025-01-07 | 3.410 | 4,259,600 | +1,537,400 | 8.07% | 14,525,236 |
| 2025-01-08 | 2025-01-06 | 3.374 | 2,722,200 | +1,835,100 | 5.16% | 9,184,703 |
| 2025-01-07 | 2025-01-03 | 3.400 | 887,100 | +19,700 | 1.68% | 3,016,140 |
| 2025-01-06 | 2025-01-02 | 3.536 | 867,400 | -870,700 | 1.71% | 3,067,126 |
| 2025-01-03 | 2024-12-31 | 3.936 | 1,738,100 | -391,800 | 3.56% | 6,841,162 |
| 2025-01-02 | 2024-12-27 | 4.098 | 2,129,900 | +295,800 | 4.36% | 8,728,330 |
| 2024-12-30 | 2024-12-24 | 4.100 | 1,834,100 | +115,300 | 3.76% | 7,519,810 |
| 2024-12-27 | 2024-12-20 | 4.096 | 1,718,800 | +65,900 | 3.52% | 7,040,205 |
| 2024-12-23 | 2024-12-19 | 4.136 | 1,652,900 | +62,800 | 3.39% | 6,836,394 |
| 2024-12-20 | 2024-12-18 | 4.090 | 1,590,100 | -517,700 | 3.26% | 6,503,509 |
| 2024-12-19 | 2024-12-17 | 4.094 | 2,107,800 | -833,300 | 4.32% | 8,629,333 |
| 2024-12-18 | 2024-12-16 | 4.104 | 2,941,100 | +362,000 | 6.03% | 12,070,274 |
| 2024-12-17 | 2024-12-13 | 4.216 | 2,579,100 | +1,216,000 | 5.29% | 10,873,486 |
| 2024-12-16 | 2024-12-12 | 4.474 | 1,363,100 | +1,349,200 | 2.79% | 6,098,509 |
| 2024-12-13 | 2024-12-11 | 4.380 | 13,900 | +13,900 | 0.03% | 60,882 |
| 2024-12-12 | 2024-12-10 | 4.396 | 0 | -2,129,500 | ||
| 2024-12-11 | 2024-12-09 | 4.874 | 2,129,500 | -349,900 | 4.57% | 10,379,183 |
| 2024-12-10 | 2024-12-06 | 4.432 | 2,479,400 | -96,700 | 5.32% | 10,988,701 |
| 2024-12-09 | 2024-12-05 | 4.244 | 2,576,100 | -143,800 | 5.53% | 10,932,968 |
| 2024-12-06 | 2024-12-04 | 4.198 | 2,719,900 | -86,100 | 5.84% | 11,418,140 |
| 2024-12-05 | 2024-12-03 | 4.324 | 2,806,000 | +2,270,700 | 6.02% | 12,133,144 |
| 2024-12-04 | 2024-12-02 | 4.350 | 535,300 | -1,789,100 | 1.15% | 2,328,555 |
| 2024-12-03 | 2024-11-29 | 4.290 | 2,324,400 | +462,400 | 5.33% | 9,971,676 |
| 2024-12-02 | 2024-11-28 | 4.048 | 1,862,000 | -446,000 | 4.27% | 7,537,376 |
| 2024-11-29 | 2024-11-27 | 4.256 | 2,308,000 | -67,200 | 5.29% | 9,822,848 |
| 2024-11-28 | 2024-11-26 | 3.952 | 2,375,200 | -25,300 | 5.45% | 9,386,790 |
| 2024-11-27 | 2024-11-25 | 4.048 | 2,400,500 | +1,011,300 | 5.51% | 9,717,224 |
| 2024-11-26 | 2024-11-22 | 4.092 | 1,389,200 | -379,500 | 3.19% | 5,684,606 |
| 2024-11-25 | 2024-11-21 | 4.480 | 1,768,700 | +272,100 | 4.14% | 7,923,776 |
| 2024-11-22 | 2024-11-20 | 4.450 | 1,496,600 | +789,100 | 3.50% | 6,659,870 |
| 2024-11-21 | 2024-11-19 | 4.420 | 707,500 | -707,700 | 1.66% | 3,127,150 |
| 2024-11-20 | 2024-11-18 | 4.170 | 1,415,200 | -1,287,800 | 3.31% | 5,901,384 |
| 2024-11-19 | 2024-11-15 | 4.356 | 2,703,000 | -32,800 | 6.33% | 11,774,268 |
| 2024-11-18 | 2024-11-14 | 4.704 | 2,735,800 | -2,700 | 6.41% | 12,869,203 |
| 2024-11-15 | 2024-11-13 | 5.100 | 2,738,500 | -1,527,500 | 6.41% | 13,966,350 |
| 2024-11-14 | 2024-11-12 | 4.932 | 4,266,000 | +2,041,600 | 9.50% | 21,039,912 |
| 2024-11-13 | 2024-11-11 | 5.020 | 2,224,400 | +1,542,900 | 4.95% | 11,166,488 |
| 2024-11-12 | 2024-11-08 | 4.820 | 681,500 | +193,100 | 1.52% | 3,284,830 |
| 2024-11-11 | 2024-11-07 | 4.994 | 488,400 | +488,400 | 1.11% | 2,439,070 |
| 2024-11-08 | 2024-11-06 | 4.622 | 0 | -10,800 | ||
| 2024-11-07 | 2024-11-05 | 4.856 | 10,800 | -2,880,300 | 0.03% | 52,445 |
| 2024-11-06 | 2024-11-04 | 4.370 | 2,891,100 | +1,275,200 | 6.90% | 12,634,107 |
| 2024-11-05 | 2024-11-01 | 4.130 | 1,615,900 | -442,100 | 3.70% | 6,673,667 |
| 2024-11-04 | 2024-10-31 | 4.246 | 2,058,000 | +2,048,200 | 4.71% | 8,738,268 |
| 2024-11-01 | 2024-10-30 | 4.208 | 9,800 | +9,800 | 0.02% | 41,238 |
| 2024-10-31 | 2024-10-29 | 4.290 | 0 | -461,800 | ||
| 2024-10-30 | 2024-10-28 | 4.534 | 461,800 | -667,400 | 1.14% | 2,093,801 |
| 2024-10-29 | 2024-10-25 | 4.574 | 1,129,200 | +789,700 | 2.79% | 5,164,961 |
| 2024-10-28 | 2024-10-24 | 4.320 | 339,500 | +92,600 | 0.84% | 1,466,640 |
| 2024-10-25 | 2024-10-23 | 4.462 | 246,900 | -1,433,100 | 0.61% | 1,101,668 |
| 2024-10-24 | 2024-10-22 | 4.494 | 1,680,000 | -167,400 | 4.15% | 7,549,920 |
| 2024-10-23 | 2024-10-21 | 4.462 | 1,847,400 | +1,847,400 | 4.56% | 8,243,099 |
| 2024-10-22 | 2024-10-18 | 4.540 | 0 | -1,039,100 | ||
| 2024-10-21 | 2024-10-17 | 3.742 | 1,039,100 | -1,231,200 | 2.97% | 3,888,312 |
| 2024-10-18 | 2024-10-16 | 3.810 | 2,270,300 | +364,800 | 6.49% | 8,649,843 |
| 2024-10-17 | 2024-10-15 | 4.018 | 1,905,500 | -315,100 | 5.44% | 7,656,299 |
| 2024-10-16 | 2024-10-14 | 4.320 | 2,220,600 | +2,220,600 | 6.34% | 9,592,992 |
| 2024-10-10 | 2024-10-08 | 6.610 | 0 | -1,071,500 | ||
| 2024-10-09 | 2024-10-07 | 9.620 | 1,071,500 | -4,020,000 | 4.19% | 10,307,830 |
| 2024-10-08 | 2024-10-04 | 7.875 | 5,091,500 | -874,200 | 20.12% | 40,095,562 |
| 2024-10-07 | 2024-10-03 | 7.330 | 5,965,700 | +5,950,100 | 33.52% | 43,728,581 |
| 2024-10-04 | 2024-10-02 | 7.700 | 15,600 | -4,623,345 | 0.09% | 120,120 |
| 2024-10-03 | 2024-09-30 | 4.806 | 4,638,945 | +4,638,945 | 26.06% | 22,294,770 |
| 2024-10-02 | 2024-09-27 | 3.702 | 0 | -178,645 | ||
| 2024-09-30 | 2024-09-26 | 3.032 | 178,645 | +7,300 | 2.29% | 541,652 |
| 2024-09-27 | 2024-09-25 | 2.722 | 171,345 | +171,345 | 2.20% | 466,401 |
| 2024-09-24 | 2024-09-20 | 2.354 | 0 | -70,200 | ||
| 2024-09-23 | 2024-09-19 | 2.404 | 70,200 | -221,100 | 0.90% | 168,761 |
| 2024-09-20 | 2024-09-17 | 2.382 | 291,300 | +48,800 | 3.73% | 693,877 |
| 2024-09-17 | 2024-09-13 | 2.338 | 242,500 | +2,300 | 3.11% | 566,965 |
| 2024-09-16 | 2024-09-12 | 2.380 | 240,200 | -14,300 | 3.08% | 571,676 |
| 2024-09-13 | 2024-09-11 | 2.400 | 254,500 | +254,500 | 3.26% | 610,800 |
| 2024-09-12 | 2024-09-10 | 2.354 | 0 | -4,900 | ||
| 2024-09-11 | 2024-09-09 | 2.348 | 4,900 | -2,700 | 0.06% | 11,505 |
| 2024-09-10 | 2024-09-05 | 2.444 | 7,600 | -8,900 | 0.10% | 18,574 |
| 2024-09-09 | 2024-09-04 | 2.394 | 16,500 | +9,600 | 0.23% | 39,501 |
| 2024-09-05 | 2024-09-03 | 2.396 | 6,900 | -10,400 | 0.10% | 16,532 |
| 2024-09-04 | 2024-09-02 | 2.346 | 17,300 | +4,000 | 0.24% | 40,586 |
| 2024-09-03 | 2024-08-30 | 2.526 | 13,300 | +12,700 | 0.18% | 33,596 |
| 2024-09-02 | 2024-08-29 | 2.382 | 600 | -10,900 | 0.01% | 1,429 |
| 2024-08-30 | 2024-08-28 | 2.334 | 11,500 | +900 | 0.16% | 26,841 |
| 2024-08-29 | 2024-08-27 | 2.336 | 10,600 | -90,600 | 0.15% | 24,762 |
| 2024-08-28 | 2024-08-26 | 2.366 | 101,200 | -5,000 | 1.41% | 239,439 |
| 2024-08-27 | 2024-08-23 | 2.360 | 106,200 | -13,700 | 1.47% | 250,632 |
| 2024-08-26 | 2024-08-22 | 2.376 | 119,900 | -25,600 | 1.67% | 284,882 |
| 2024-08-23 | 2024-08-21 | 2.400 | 145,500 | -15,000 | 2.02% | 349,200 |
| 2024-08-22 | 2024-08-20 | 2.418 | 160,500 | -101,500 | 2.23% | 388,089 |
| 2024-08-21 | 2024-08-19 | 2.492 | 262,000 | -97,000 | 3.64% | 652,904 |
| 2024-08-20 | 2024-08-16 | 2.492 | 359,000 | -31,800 | 4.99% | 894,628 |
| 2024-08-19 | 2024-08-15 | 2.508 | 390,800 | -243,800 | 5.43% | 980,126 |
| 2024-08-16 | 2024-08-14 | 2.498 | 634,600 | +549,400 | 8.81% | 1,585,231 |
| 2024-08-15 | 2024-08-13 | 2.550 | 85,200 | -8,000 | 1.18% | 217,260 |
| 2024-08-14 | 2024-08-12 | 2.486 | 93,200 | +42,800 | 1.29% | 231,695 |
| 2024-08-13 | 2024-08-09 | 2.520 | 50,400 | -24,100 | 0.70% | 127,008 |
| 2024-08-12 | 2024-08-08 | 2.562 | 74,500 | +66,800 | 1.03% | 190,869 |
| 2024-08-09 | 2024-08-07 | 2.580 | 7,700 | +7,200 | 0.11% | 19,866 |
| 2024-08-08 | 2024-08-06 | 2.628 | 500 | -3,800 | 0.01% | 1,314 |
| 2024-08-07 | 2024-08-05 | 2.574 | 4,300 | +4,300 | 0.06% | 11,068 |
| 2024-08-06 | 2024-08-02 | 2.630 | 0 | -700 | ||
| 2024-08-05 | 2024-08-01 | 2.696 | 700 | -152,500 | 0.01% | 1,887 |
| 2024-08-02 | 2024-07-31 | 2.780 | 153,200 | +60,700 | 2.13% | 425,896 |
| 2024-08-01 | 2024-07-30 | 2.562 | 92,500 | -6,500 | 1.28% | 236,985 |
| 2024-07-31 | 2024-07-29 | 2.566 | 99,000 | +10,600 | 1.38% | 254,034 |
| 2024-07-30 | 2024-07-26 | 2.660 | 88,400 | -35,000 | 1.23% | 235,144 |
| 2024-07-29 | 2024-07-25 | 2.632 | 123,400 | -57,200 | 1.71% | 324,789 |
| 2024-07-26 | 2024-07-24 | 2.624 | 180,600 | +66,900 | 2.51% | 473,894 |
| 2024-07-25 | 2024-07-23 | 2.698 | 113,700 | -17,900 | 1.58% | 306,763 |
| 2024-07-24 | 2024-07-22 | 2.848 | 131,600 | +94,500 | 1.83% | 374,797 |
| 2024-07-23 | 2024-07-19 | 2.852 | 37,100 | -648,100 | 0.52% | 105,809 |
| 2024-07-22 | 2024-07-18 | 2.848 | 685,200 | -5,800 | 9.52% | 1,951,450 |
| 2024-07-19 | 2024-07-17 | 2.802 | 691,000 | +127,800 | 8.75% | 1,936,182 |
| 2024-07-18 | 2024-07-16 | 2.782 | 563,200 | +34,200 | 7.13% | 1,566,822 |
| 2024-07-17 | 2024-07-15 | 2.696 | 529,000 | +37,900 | 6.70% | 1,426,184 |
| 2024-07-16 | 2024-07-12 | 2.762 | 491,100 | -13,000 | 6.22% | 1,356,418 |
| 2024-07-15 | 2024-07-11 | 2.774 | 504,100 | +47,800 | 6.38% | 1,398,373 |
| 2024-07-12 | 2024-07-10 | 2.650 | 456,300 | +29,800 | 5.78% | 1,209,195 |
| 2024-07-11 | 2024-07-09 | 2.650 | 426,500 | -14,600 | 5.40% | 1,130,225 |
| 2024-07-10 | 2024-07-08 | 2.582 | 441,100 | -10,000 | 5.58% | 1,138,920 |
| 2024-07-09 | 2024-07-05 | 2.674 | 451,100 | +42,900 | 5.71% | 1,206,241 |
| 2024-07-08 | 2024-07-04 | 2.638 | 408,200 | -30,100 | 5.17% | 1,076,832 |
| 2024-07-05 | 2024-07-03 | 2.688 | 438,300 | -228,600 | 5.55% | 1,178,150 |
| 2024-07-04 | 2024-07-02 | 2.708 | 666,900 | +666,900 | 8.44% | 1,805,965 |
| 2024-07-03 | 2024-06-28 | 2.766 | 0 | -41,700 | ||
| 2024-07-02 | 2024-06-27 | 2.836 | 41,700 | +38,400 | 0.56% | 118,261 |
| 2024-06-28 | 2024-06-26 | 2.916 | 3,300 | -42,600 | 0.04% | 9,623 |
| 2024-06-27 | 2024-06-25 | 2.798 | 45,900 | -1,473,600 | 0.62% | 128,428 |
| 2024-06-26 | 2024-06-24 | 2.918 | 1,519,500 | +43,100 | 20.53% | 4,433,901 |
| 2024-06-25 | 2024-06-21 | 2.970 | 1,476,400 | +1,185,200 | 16.78% | 4,384,908 |
| 2024-06-24 | 2024-06-20 | 3.038 | 291,200 | -20,000 | 3.31% | 884,666 |
| 2024-06-21 | 2024-06-19 | 3.138 | 311,200 | -25,400 | 3.54% | 976,546 |
| 2024-06-20 | 2024-06-18 | 3.234 | 336,600 | -8,900 | 3.82% | 1,088,564 |
| 2024-06-19 | 2024-06-17 | 3.212 | 345,500 | +33,400 | 3.93% | 1,109,746 |
| 2024-06-18 | 2024-06-14 | 3.164 | 312,100 | -10,400 | 3.55% | 987,484 |
| 2024-06-17 | 2024-06-13 | 3.120 | 322,500 | -25,700 | 3.66% | 1,006,200 |
| 2024-06-14 | 2024-06-12 | 3.134 | 348,200 | -1,000 | 3.96% | 1,091,259 |
| 2024-06-13 | 2024-06-11 | 3.144 | 349,200 | +8,500 | 3.97% | 1,097,885 |
| 2024-06-12 | 2024-06-07 | 3.150 | 340,700 | -88,100 | 3.87% | 1,073,205 |
| 2024-06-11 | 2024-06-06 | 3.268 | 428,800 | -300 | 4.87% | 1,401,318 |
| 2024-06-07 | 2024-06-05 | 3.344 | 429,100 | +1,800 | 4.88% | 1,434,910 |
| 2024-06-06 | 2024-06-04 | 3.354 | 427,300 | +36,200 | 4.86% | 1,433,164 |
| 2024-06-05 | 2024-06-03 | 3.284 | 391,100 | +7,600 | 4.44% | 1,284,372 |
| 2024-06-04 | 2024-05-31 | 3.224 | 383,500 | +60,500 | 4.36% | 1,236,404 |
| 2024-06-03 | 2024-05-30 | 3.256 | 323,000 | -66,700 | 3.67% | 1,051,688 |
| 2024-05-31 | 2024-05-29 | 3.246 | 389,700 | -66,200 | 4.43% | 1,264,966 |
| 2024-05-30 | 2024-05-28 | 3.226 | 455,900 | -49,900 | 5.18% | 1,470,733 |
| 2024-05-29 | 2024-05-27 | 3.300 | 505,800 | -100 | 5.75% | 1,669,140 |
| 2024-05-28 | 2024-05-24 | 3.250 | 505,900 | -157,000 | 5.75% | 1,644,175 |
| 2024-05-27 | 2024-05-23 | 3.384 | 662,900 | +8,600 | 7.53% | 2,243,254 |
| 2024-05-24 | 2024-05-22 | 3.514 | 654,300 | +48,000 | 7.44% | 2,299,210 |
| 2024-05-23 | 2024-05-21 | 3.478 | 606,300 | +333,900 | 6.89% | 2,108,711 |
| 2024-05-22 | 2024-05-20 | 3.550 | 272,400 | +272,400 | 3.10% | 967,020 |
| 2024-05-21 | 2024-05-17 | 3.586 | 0 | -77,300 | ||
| 2024-05-20 | 2024-05-16 | 3.460 | 77,300 | +48,800 | 0.91% | 267,458 |
| 2024-05-17 | 2024-05-14 | 3.494 | 28,500 | +28,500 | 0.34% | 99,579 |
| 2024-05-16 | 2024-05-13 | 3.508 | 0 | -23,800 | ||
| 2024-05-14 | 2024-05-10 | 3.590 | 23,800 | -127,000 | 0.28% | 85,442 |
| 2024-05-13 | 2024-05-09 | 3.660 | 150,800 | -163,100 | 1.80% | 551,928 |
| 2024-05-10 | 2024-05-08 | 3.500 | 313,900 | +55,300 | 3.74% | 1,098,650 |
| 2024-05-09 | 2024-05-07 | 3.620 | 258,600 | +23,900 | 3.08% | 936,132 |
| 2024-05-08 | 2024-05-06 | 3.628 | 234,700 | +21,800 | 2.79% | 851,492 |
| 2024-05-07 | 2024-05-03 | 3.660 | 212,900 | +4,300 | 2.53% | 779,214 |
| 2024-05-06 | 2024-05-02 | 3.600 | 208,600 | -110,900 | 2.48% | 750,960 |
| 2024-05-03 | 2024-04-30 | 3.482 | 319,500 | -84,700 | 3.80% | 1,112,499 |
| 2024-05-02 | 2024-04-29 | 3.560 | 404,200 | -61,500 | 4.81% | 1,438,952 |
| 2024-04-30 | 2024-04-26 | 3.356 | 465,700 | +5,500 | 5.54% | 1,562,889 |
| 2024-04-29 | 2024-04-25 | 3.136 | 460,200 | +9,100 | 5.48% | 1,443,187 |
| 2024-04-26 | 2024-04-24 | 3.108 | 451,100 | -1,500 | 5.37% | 1,402,019 |
| 2024-04-25 | 2024-04-23 | 3.098 | 452,600 | -87,100 | 5.39% | 1,402,155 |
| 2024-04-24 | 2024-04-22 | 3.120 | 539,700 | -39,800 | 6.42% | 1,683,864 |
| 2024-04-23 | 2024-04-19 | 3.108 | 579,500 | -12,900 | 6.90% | 1,801,086 |
| 2024-04-22 | 2024-04-18 | 3.256 | 592,400 | +27,800 | 7.05% | 1,928,854 |
| 2024-04-19 | 2024-04-17 | 3.270 | 564,600 | -32,900 | 6.72% | 1,846,242 |
| 2024-04-18 | 2024-04-16 | 3.130 | 597,500 | +1,100 | 7.11% | 1,870,175 |
| 2024-04-17 | 2024-04-15 | 3.260 | 596,400 | +24,300 | 7.10% | 1,944,264 |
| 2024-04-16 | 2024-04-12 | 3.144 | 572,100 | +12,300 | 6.81% | 1,798,682 |
| 2024-04-15 | 2024-04-11 | 3.238 | 559,800 | -35,600 | 6.66% | 1,812,632 |
| 2024-04-12 | 2024-04-10 | 3.260 | 595,400 | -32,300 | 7.09% | 1,941,004 |
| 2024-04-11 | 2024-04-09 | 3.390 | 627,700 | +36,200 | 7.47% | 2,127,903 |
| 2024-04-10 | 2024-04-08 | 3.348 | 591,500 | -19,000 | 7.04% | 1,980,342 |
| 2024-04-09 | 2024-04-05 | 3.446 | 610,500 | -34,900 | 7.27% | 2,103,783 |
| 2024-04-08 | 2024-04-03 | 3.458 | 645,400 | -26,300 | 7.68% | 2,231,793 |
| 2024-04-05 | 2024-04-02 | 3.544 | 671,700 | -6,200 | 8.00% | 2,380,505 |
| 2024-04-03 | 2024-03-28 | 3.332 | 677,900 | +72,100 | 8.07% | 2,258,763 |
| 2024-04-02 | 2024-03-27 | 3.256 | 605,800 | -2,600 | 7.21% | 1,972,485 |
| 2024-03-28 | 2024-03-26 | 3.478 | 608,400 | -500 | 7.24% | 2,116,015 |
| 2024-03-27 | 2024-03-25 | 3.456 | 608,900 | -4,000 | 7.25% | 2,104,358 |
| 2024-03-26 | 2024-03-22 | 3.552 | 612,900 | -32,800 | 7.30% | 2,177,021 |
| 2024-03-25 | 2024-03-21 | 3.734 | 645,700 | -2,800 | 7.69% | 2,411,044 |
| 2024-03-22 | 2024-03-20 | 3.764 | 648,500 | -200 | 7.72% | 2,440,954 |
| 2024-03-21 | 2024-03-19 | 3.770 | 648,700 | +17,500 | 7.72% | 2,445,599 |
| 2024-03-20 | 2024-03-18 | 3.826 | 631,200 | -1,200 | 7.51% | 2,414,971 |
| 2024-03-19 | 2024-03-15 | 3.682 | 632,400 | +1,300 | 7.53% | 2,328,497 |
| 2024-03-18 | 2024-03-14 | 3.686 | 631,100 | -27,500 | 7.51% | 2,326,235 |
| 2024-03-15 | 2024-03-13 | 3.742 | 658,600 | -55,200 | 7.84% | 2,464,481 |
| 2024-03-14 | 2024-03-12 | 3.830 | 713,800 | -40,700 | 8.50% | 2,733,854 |
| 2024-03-13 | 2024-03-11 | 3.728 | 754,500 | +85,800 | 8.98% | 2,812,776 |
| 2024-03-12 | 2024-03-08 | 3.380 | 668,700 | +32,300 | 7.96% | 2,260,206 |
| 2024-03-11 | 2024-03-07 | 3.324 | 636,400 | +65,700 | 7.58% | 2,115,394 |
| 2024-03-08 | 2024-03-06 | 3.500 | 570,700 | -25,600 | 6.79% | 1,997,450 |
| 2024-03-07 | 2024-03-05 | 3.480 | 596,300 | +224,900 | 7.10% | 2,075,124 |
| 2024-03-06 | 2024-03-04 | 3.484 | 371,400 | -700 | 4.42% | 1,293,958 |
| 2024-03-05 | 2024-03-01 | 3.466 | 372,100 | +66,000 | 4.43% | 1,289,699 |
| 2024-03-04 | 2024-02-29 | 3.394 | 306,100 | +11,000 | 3.64% | 1,038,903 |
| 2024-03-01 | 2024-02-28 | 3.210 | 295,100 | -122,600 | 3.51% | 947,271 |
| 2024-02-29 | 2024-02-27 | 3.376 | 417,700 | +7,500 | 4.97% | 1,410,155 |
| 2024-02-28 | 2024-02-26 | 3.232 | 410,200 | -6,200 | 4.88% | 1,325,766 |
| 2024-02-27 | 2024-02-23 | 3.240 | 416,400 | +146,500 | 4.96% | 1,349,136 |
| 2024-02-26 | 2024-02-22 | 3.270 | 269,900 | +20,000 | 3.21% | 882,573 |
| 2024-02-23 | 2024-02-21 | 3.226 | 249,900 | +27,200 | 2.97% | 806,177 |
| 2024-02-22 | 2024-02-20 | 3.186 | 222,700 | -3,800 | 2.65% | 709,522 |
| 2024-02-21 | 2024-02-19 | 3.156 | 226,500 | -39,300 | 2.70% | 714,834 |
| 2024-02-20 | 2024-02-16 | 3.214 | 265,800 | +18,400 | 3.16% | 854,281 |
| 2024-02-19 | 2024-02-15 | 3.080 | 247,400 | +300 | 2.95% | 761,992 |
| 2024-02-16 | 2024-02-14 | 3.072 | 247,100 | -5,000 | 2.94% | 759,091 |
| 2024-02-15 | 2024-02-09 | 3.012 | 252,100 | -121,900 | 3.00% | 759,325 |
| 2024-02-14 | 2024-02-07 | 3.094 | 374,000 | -58,600 | 4.45% | 1,157,156 |
| 2024-02-08 | 2024-02-06 | 2.962 | 432,600 | +376,300 | 5.15% | 1,281,361 |
| 2024-02-07 | 2024-02-05 | 2.602 | 56,300 | -61,700 | 0.67% | 146,493 |
| 2024-02-06 | 2024-02-02 | 2.612 | 118,000 | -118,800 | 1.40% | 308,216 |
| 2024-02-05 | 2024-02-01 | 2.710 | 236,800 | +71,300 | 2.96% | 641,728 |
| 2024-02-02 | 2024-01-31 | 2.622 | 165,500 | -103,100 | 2.07% | 433,941 |
| 2024-02-01 | 2024-01-30 | 2.676 | 268,600 | +7,100 | 3.36% | 718,774 |
| 2024-01-31 | 2024-01-29 | 2.820 | 261,500 | -126,300 | 3.27% | 737,430 |
| 2024-01-30 | 2024-01-26 | 3.026 | 387,800 | +76,200 | 4.85% | 1,173,483 |
| 2024-01-29 | 2024-01-25 | 3.214 | 311,600 | +11,800 | 3.90% | 1,001,482 |
| 2024-01-26 | 2024-01-24 | 3.152 | 299,800 | +1,400 | 3.75% | 944,970 |
| 2024-01-25 | 2024-01-23 | 3.064 | 298,400 | +30,500 | 3.73% | 914,298 |
| 2024-01-24 | 2024-01-22 | 2.934 | 267,900 | -66,400 | 3.35% | 786,019 |
| 2024-01-23 | 2024-01-19 | 3.170 | 334,300 | +74,300 | 4.18% | 1,059,731 |
| 2024-01-22 | 2024-01-18 | 3.190 | 260,000 | -166,700 | 3.25% | 829,400 |
| 2024-01-19 | 2024-01-17 | 3.094 | 426,700 | +51,200 | 5.33% | 1,320,210 |
| 2024-01-18 | 2024-01-16 | 3.300 | 375,500 | +59,400 | 4.69% | 1,239,150 |
| 2024-01-17 | 2024-01-15 | 3.308 | 316,100 | -25,700 | 3.95% | 1,045,659 |
| 2024-01-16 | 2024-01-12 | 3.384 | 341,800 | -25,500 | 4.27% | 1,156,651 |
| 2024-01-15 | 2024-01-11 | 3.448 | 367,300 | +26,100 | 4.59% | 1,266,450 |
| 2024-01-12 | 2024-01-10 | 3.300 | 341,200 | +29,900 | 4.26% | 1,125,960 |
| 2024-01-11 | 2024-01-09 | 3.306 | 311,300 | +311,300 | 3.89% | 1,029,158 |
| 2024-01-10 | 2024-01-08 | 3.294 | 0 | -800 | ||
| 2024-01-09 | 2024-01-05 | 3.458 | 800 | -48,900 | 0.01% | 2,766 |
| 2024-01-08 | 2024-01-04 | 3.544 | 49,700 | -63,500 | 0.65% | 176,137 |
| 2024-01-05 | 2024-01-03 | 3.698 | 113,200 | +113,200 | 1.47% | 418,614 |
| 2024-01-04 | 2024-01-02 | 3.812 | 0 | -1,500 | ||
| 2024-01-03 | 2023-12-29 | 3.986 | 1,500 | +1,500 | 0.02% | 5,979 |
| 2024-01-02 | 2023-12-28 | 3.958 | 0 | -54,400 | ||
| 2023-12-29 | 2023-12-27 | 3.646 | 54,400 | -6,900 | 0.76% | 198,342 |
| 2023-12-28 | 2023-12-22 | 3.682 | 61,300 | +7,300 | 0.85% | 225,707 |
| 2023-12-27 | 2023-12-21 | 3.720 | 54,000 | +33,500 | 0.75% | 200,880 |
| 2023-12-22 | 2023-12-20 | 3.588 | 20,500 | +1,300 | 0.28% | 73,554 |
| 2023-12-21 | 2023-12-19 | 3.670 | 19,200 | -5,400 | 0.27% | 70,464 |
| 2023-12-20 | 2023-12-18 | 3.674 | 24,600 | +24,600 | 0.34% | 90,380 |
| 2023-12-19 | 2023-12-15 | 3.770 | 0 | -59,800 | ||
| 2023-12-18 | 2023-12-14 | 3.808 | 59,800 | -13,000 | 0.84% | 227,718 |
| 2023-12-15 | 2023-12-13 | 3.802 | 72,800 | -11,300 | 1.03% | 276,786 |
| 2023-12-14 | 2023-12-12 | 3.932 | 84,100 | -89,000 | 1.18% | 330,681 |
| 2023-12-13 | 2023-12-11 | 3.970 | 173,100 | +500 | 2.44% | 687,207 |
| 2023-12-12 | 2023-12-08 | 3.900 | 172,600 | -13,400 | 2.43% | 673,140 |
| 2023-12-11 | 2023-12-07 | 3.876 | 186,000 | +9,500 | 2.62% | 720,936 |
| 2023-12-08 | 2023-12-06 | 3.890 | 176,500 | -59,100 | 2.49% | 686,585 |
| 2023-12-07 | 2023-12-05 | 3.850 | 235,600 | -24,500 | 3.32% | 907,060 |
| 2023-12-05 | 2023-12-01 | 4.044 | 260,100 | +300 | 3.66% | 1,051,844 |
| 2023-12-04 | 2023-11-30 | 4.074 | 259,800 | -2,100 | 3.66% | 1,058,425 |
| 2023-12-01 | 2023-11-29 | 4.066 | 261,900 | +24,500 | 3.69% | 1,064,885 |
| 2023-11-30 | 2023-11-28 | 4.078 | 237,400 | -1,800 | 3.34% | 968,117 |
| 2023-11-29 | 2023-11-27 | 4.062 | 239,200 | -209,300 | 3.37% | 971,630 |
| 2023-11-28 | 2023-11-24 | 4.082 | 448,500 | -300 | 6.32% | 1,830,777 |
| 2023-11-27 | 2023-11-23 | 4.250 | 448,800 | +20,100 | 6.32% | 1,907,400 |
| 2023-11-24 | 2023-11-22 | 4.158 | 428,700 | -4,300 | 6.04% | 1,782,535 |
| 2023-11-23 | 2023-11-21 | 4.286 | 433,000 | +21,400 | 6.10% | 1,855,838 |
| 2023-11-22 | 2023-11-20 | 4.290 | 411,600 | +300 | 5.80% | 1,765,764 |
| 2023-11-21 | 2023-11-17 | 4.208 | 411,300 | -98,100 | 5.79% | 1,730,750 |
| 2023-11-20 | 2023-11-16 | 4.158 | 509,400 | +210,200 | 7.17% | 2,118,085 |
| 2023-11-17 | 2023-11-15 | 4.374 | 299,200 | -4,000 | 4.21% | 1,308,701 |
| 2023-11-16 | 2023-11-14 | 4.266 | 303,200 | +600 | 4.27% | 1,293,451 |
| 2023-11-15 | 2023-11-13 | 4.308 | 302,600 | +26,300 | 4.26% | 1,303,601 |
| 2023-11-14 | 2023-11-10 | 4.266 | 276,300 | -3,400 | 3.89% | 1,178,696 |
| 2023-11-13 | 2023-11-09 | 4.352 | 279,700 | +268,500 | 3.94% | 1,217,254 |
| 2023-11-10 | 2023-11-08 | 4.368 | 11,200 | -14,100 | 0.16% | 48,922 |
| 2023-11-09 | 2023-11-07 | 4.376 | 25,300 | -108,400 | 0.38% | 110,713 |
| 2023-11-08 | 2023-11-06 | 4.440 | 133,700 | -370,000 | 2.03% | 593,628 |
| 2023-11-07 | 2023-11-03 | 4.126 | 503,700 | +503,700 | 7.63% | 2,078,266 |
| 2023-11-06 | 2023-11-02 | 3.986 | 0 | -10,000 | ||
| 2023-11-03 | 2023-11-01 | 4.054 | 10,000 | -700 | 0.17% | 40,540 |
| 2023-11-02 | 2023-10-31 | 4.104 | 10,700 | +10,700 | 0.18% | 43,913 |
| 2023-10-31 | 2023-10-27 | 3.972 | 0 | -51,000 | ||
| 2023-10-30 | 2023-10-26 | 3.734 | 51,000 | +51,000 | 0.86% | 190,434 |
| 2023-10-27 | 2023-10-25 | 3.692 | 0 | -163,400 | ||
| 2023-10-26 | 2023-10-24 | 3.750 | 163,400 | -13,200 | 2.77% | 612,750 |
| 2023-10-25 | 2023-10-20 | 3.796 | 176,600 | +35,200 | 2.99% | 670,374 |
| 2023-10-24 | 2023-10-19 | 3.886 | 141,400 | +41,200 | 2.40% | 549,480 |
| 2023-10-20 | 2023-10-18 | 4.024 | 100,200 | -1,200 | 1.70% | 403,205 |
| 2023-10-19 | 2023-10-17 | 4.098 | 101,400 | -8,600 | 1.72% | 415,537 |
| 2023-10-18 | 2023-10-16 | 4.074 | 110,000 | +21,000 | 1.86% | 448,140 |
| 2023-10-17 | 2023-10-13 | 4.234 | 89,000 | -24,100 | 1.51% | 376,826 |
| 2023-10-16 | 2023-10-12 | 4.382 | 113,100 | -6,200 | 1.92% | 495,604 |
| 2023-10-13 | 2023-10-11 | 4.320 | 119,300 | -125,200 | 2.02% | 515,376 |
| 2023-10-12 | 2023-10-10 | 4.246 | 244,500 | -58,400 | 4.14% | 1,038,147 |
| 2023-10-11 | 2023-10-09 | 4.314 | 302,900 | -200 | 5.13% | 1,306,711 |
| 2023-10-10 | 2023-10-06 | 4.300 | 303,100 | +130,500 | 5.14% | 1,303,330 |
| 2023-10-09 | 2023-10-05 | 4.152 | 172,600 | +30,000 | 2.93% | 716,635 |
| 2023-10-06 | 2023-10-04 | 4.124 | 142,600 | -150,800 | 2.42% | 588,082 |
| 2023-10-05 | 2023-10-03 | 4.226 | 293,400 | +24,300 | 4.97% | 1,239,908 |
| 2023-10-04 | 2023-09-29 | 4.506 | 269,100 | -22,100 | 4.56% | 1,212,565 |
| 2023-10-03 | 2023-09-28 | 4.312 | 291,200 | +66,300 | 4.94% | 1,255,654 |
| 2023-09-29 | 2023-09-27 | 4.326 | 224,900 | -7,300 | 3.81% | 972,917 |
| 2023-09-28 | 2023-09-26 | 4.236 | 232,200 | +5,000 | 3.94% | 983,599 |
| 2023-09-27 | 2023-09-25 | 4.338 | 227,200 | -15,200 | 3.85% | 985,594 |
| 2023-09-26 | 2023-09-22 | 4.434 | 242,400 | -39,400 | 4.11% | 1,074,802 |
| 2023-09-25 | 2023-09-21 | 4.196 | 281,800 | -7,000 | 4.78% | 1,182,433 |
| 2023-09-22 | 2023-09-20 | 4.280 | 288,800 | -2,000 | 4.89% | 1,236,064 |
| 2023-09-21 | 2023-09-19 | 4.336 | 290,800 | -12,300 | 4.93% | 1,260,909 |
| 2023-09-20 | 2023-09-18 | 4.446 | 303,100 | +194,800 | 5.14% | 1,347,583 |
| 2023-09-19 | 2023-09-15 | 4.372 | 108,300 | -7,100 | 1.84% | 473,488 |
| 2023-09-18 | 2023-09-14 | 4.420 | 115,400 | -19,800 | 1.96% | 510,068 |
| 2023-09-15 | 2023-09-13 | 4.456 | 135,200 | -4,800 | 2.29% | 602,451 |
| 2023-09-14 | 2023-09-12 | 4.566 | 140,000 | -10,200 | 2.37% | 639,240 |
| 2023-09-13 | 2023-09-11 | 4.638 | 150,200 | -2,700 | 2.55% | 696,628 |
| 2023-09-12 | 2023-09-07 | 4.588 | 152,900 | -235,000 | 2.59% | 701,505 |
| 2023-09-11 | 2023-09-06 | 4.802 | 387,900 | -1,300 | 6.57% | 1,862,696 |
| 2023-09-07 | 2023-09-05 | 4.846 | 389,200 | -12,800 | 6.60% | 1,886,063 |
| 2023-09-06 | 2023-09-04 | 4.926 | 402,000 | -21,100 | 6.81% | 1,980,252 |
| 2023-09-05 | 2023-08-31 | 4.858 | 423,100 | -1,400 | 7.17% | 2,055,420 |
| 2023-09-04 | 2023-08-30 | 4.898 | 424,500 | -15,700 | 7.19% | 2,079,201 |
| 2023-08-31 | 2023-08-29 | 4.908 | 440,200 | +16,400 | 7.46% | 2,160,502 |
| 2023-08-30 | 2023-08-28 | 4.644 | 423,800 | -41,000 | 7.18% | 1,968,127 |
| 2023-08-29 | 2023-08-25 | 4.576 | 464,800 | -24,100 | 7.88% | 2,126,925 |
| 2023-08-28 | 2023-08-24 | 4.720 | 488,900 | -6,500 | 8.29% | 2,307,608 |
| 2023-08-25 | 2023-08-23 | 4.566 | 495,400 | -6,600 | 8.40% | 2,261,996 |
| 2023-08-24 | 2023-08-22 | 4.768 | 502,000 | +9,900 | 8.51% | 2,393,536 |
| 2023-08-23 | 2023-08-21 | 4.730 | 492,100 | +391,400 | 8.34% | 2,327,633 |
| 2023-08-22 | 2023-08-18 | 4.924 | 100,700 | +68,000 | 1.71% | 495,847 |
| 2023-08-21 | 2023-08-17 | 5.010 | 32,700 | -2,800 | 0.55% | 163,827 |
| 2023-08-18 | 2023-08-16 | 5.010 | 35,500 | -4,000 | 0.60% | 177,855 |
| 2023-08-17 | 2023-08-15 | 5.045 | 39,500 | -67,500 | 0.67% | 199,278 |
| 2023-08-16 | 2023-08-14 | 5.185 | 107,000 | -34,900 | 1.81% | 554,795 |
| 2023-08-15 | 2023-08-11 | 5.310 | 141,900 | +500 | 2.41% | 753,489 |
| 2023-08-14 | 2023-08-10 | 5.635 | 141,400 | +32,000 | 2.40% | 796,789 |
| 2023-08-11 | 2023-08-09 | 5.620 | 109,400 | +90,300 | 1.85% | 614,828 |
| 2023-08-10 | 2023-08-08 | 5.580 | 19,100 | -100,000 | 0.32% | 106,578 |
| 2023-08-08 | 2023-08-04 | 5.840 | 119,100 | -75,300 | 2.02% | 695,544 |
| 2023-08-07 | 2023-08-03 | 5.640 | 194,400 | +150,000 | 3.29% | 1,096,416 |
| 2023-08-04 | 2023-08-02 | 5.590 | 44,400 | -1,900 | 0.75% | 248,196 |
| 2023-08-03 | 2023-08-01 | 5.630 | 46,300 | -200 | 0.78% | 260,669 |
| 2023-08-02 | 2023-07-31 | 5.725 | 46,500 | +46,500 | 0.79% | 266,212 |
| 2023-08-01 | 2023-07-28 | 5.670 | 0 | -47,000 | ||
| 2023-07-31 | 2023-07-27 | 5.520 | 47,000 | +47,000 | 0.81% | 259,440 |
| 2023-07-27 | 2023-07-25 | 5.535 | 0 | -500 | ||
| 2023-07-26 | 2023-07-24 | 5.185 | 500 | -1,200 | 0.01% | 2,592 |
| 2023-07-25 | 2023-07-21 | 5.345 | 1,700 | +100 | 0.03% | 9,086 |
| 2023-07-24 | 2023-07-20 | 5.260 | 1,600 | -6,100 | 0.03% | 8,416 |
| 2023-07-21 | 2023-07-19 | 5.310 | 7,700 | -5,900 | 0.14% | 40,887 |
| 2023-07-20 | 2023-07-18 | 5.505 | 13,600 | -3,500 | 0.24% | 74,868 |
| 2023-07-19 | 2023-07-14 | 5.710 | 17,100 | +400 | 0.31% | 97,641 |
| 2023-07-18 | 2023-07-13 | 5.730 | 16,700 | -5,200 | 0.30% | 95,691 |
| 2023-07-14 | 2023-07-12 | 5.515 | 21,900 | -100 | 0.39% | 120,778 |
| 2023-07-12 | 2023-07-10 | 5.425 | 22,000 | +700 | 0.39% | 119,350 |
| 2023-07-11 | 2023-07-07 | 5.250 | 21,300 | -6,700 | 0.38% | 111,825 |
| 2023-07-06 | 2023-07-04 | 5.625 | 28,000 | +1,000 | 0.50% | 157,500 |
| 2023-07-05 | 2023-07-03 | 5.550 | 27,000 | -10,000 | 0.48% | 149,850 |
| 2023-07-04 | 2023-06-30 | 5.470 | 37,000 | +6,800 | 0.66% | 202,390 |
| 2023-07-03 | 2023-06-29 | 5.330 | 30,200 | -15,000 | 0.54% | 160,966 |
| 2023-06-30 | 2023-06-28 | 5.345 | 45,200 | -12,700 | 0.81% | 241,594 |
| 2023-06-29 | 2023-06-27 | 5.445 | 57,900 | -2,000 | 1.03% | 315,266 |
| 2023-06-28 | 2023-06-26 | 5.370 | 59,900 | -5,100 | 1.07% | 321,663 |
| 2023-06-27 | 2023-06-23 | 5.425 | 65,000 | -2,600 | 1.16% | 352,625 |
| 2023-06-26 | 2023-06-21 | 5.555 | 67,600 | -90,500 | 1.21% | 375,518 |
| 2023-06-23 | 2023-06-20 | 5.895 | 158,100 | -2,400 | 2.82% | 931,999 |
| 2023-06-21 | 2023-06-19 | 5.880 | 160,500 | -86,600 | 2.87% | 943,740 |
| 2023-06-20 | 2023-06-16 | 5.960 | 247,100 | +12,400 | 4.41% | 1,472,716 |
| 2023-06-19 | 2023-06-15 | 5.780 | 234,700 | +91,500 | 4.19% | 1,356,566 |
| 2023-06-16 | 2023-06-14 | 5.395 | 143,200 | -900 | 2.56% | 772,564 |
| 2023-06-15 | 2023-06-13 | 5.405 | 144,100 | -20,800 | 2.57% | 778,860 |
| 2023-06-14 | 2023-06-12 | 5.355 | 164,900 | -2,500 | 2.94% | 883,040 |
| 2023-06-13 | 2023-06-09 | 5.345 | 167,400 | -26,000 | 2.99% | 894,753 |
| 2023-06-12 | 2023-06-08 | 5.260 | 193,400 | -12,100 | 3.45% | 1,017,284 |
| 2023-06-09 | 2023-06-07 | 5.325 | 205,500 | -20,700 | 3.67% | 1,094,288 |
| 2023-06-08 | 2023-06-06 | 5.505 | 226,200 | +1,100 | 4.04% | 1,245,231 |
| 2023-06-07 | 2023-06-05 | 5.670 | 225,100 | -39,800 | 4.02% | 1,276,317 |
| 2023-06-06 | 2023-06-02 | 5.875 | 264,900 | +35,000 | 4.73% | 1,556,288 |
| 2023-06-05 | 2023-06-01 | 5.665 | 229,900 | +10,000 | 4.11% | 1,302,384 |
| 2023-06-02 | 2023-05-31 | 5.645 | 219,900 | -47,000 | 3.93% | 1,241,336 |
| 2023-06-01 | 2023-05-30 | 5.775 | 266,900 | -4,800 | 4.77% | 1,541,348 |
| 2023-05-31 | 2023-05-29 | 5.765 | 271,700 | -6,400 | 4.85% | 1,566,350 |
| 2023-05-30 | 2023-05-25 | 5.940 | 278,100 | +18,000 | 4.97% | 1,651,914 |
| 2023-05-29 | 2023-05-24 | 5.990 | 260,100 | -4,800 | 4.64% | 1,557,999 |
| 2023-05-25 | 2023-05-23 | 6.060 | 264,900 | -19,300 | 4.73% | 1,605,294 |
| 2023-05-22 | 2023-05-18 | 6.230 | 284,200 | -27,400 | 5.08% | 1,770,566 |
| 2023-05-19 | 2023-05-17 | 6.310 | 311,600 | -6,000 | 5.56% | 1,966,196 |
| 2023-05-18 | 2023-05-16 | 6.475 | 317,600 | -18,400 | 5.67% | 2,056,460 |
| 2023-05-17 | 2023-05-15 | 6.475 | 336,000 | +35,400 | 6.00% | 2,175,600 |
| 2023-05-16 | 2023-05-12 | 6.270 | 300,600 | -34,300 | 5.37% | 1,884,762 |
| 2023-05-15 | 2023-05-11 | 6.450 | 334,900 | +1,100 | 5.98% | 2,160,105 |
| 2023-05-12 | 2023-05-10 | 6.355 | 333,800 | -9,800 | 5.96% | 2,121,299 |
| 2023-05-11 | 2023-05-09 | 6.325 | 343,600 | -18,600 | 6.14% | 2,173,270 |
| 2023-05-10 | 2023-05-08 | 6.440 | 362,200 | +9,300 | 6.47% | 2,332,568 |
| 2023-05-09 | 2023-05-05 | 6.455 | 352,900 | -35,800 | 6.30% | 2,277,970 |
| 2023-05-04 | 2023-05-02 | 6.615 | 388,700 | +100 | 6.94% | 2,571,250 |
| 2023-05-03 | 2023-04-28 | 6.715 | 388,600 | +10,000 | 6.94% | 2,609,449 |
| 2023-04-28 | 2023-04-26 | 6.565 | 378,600 | +14,300 | 6.76% | 2,485,509 |
| 2023-04-27 | 2023-04-25 | 6.385 | 364,300 | -14,700 | 6.51% | 2,326,056 |
| 2023-04-26 | 2023-04-24 | 6.700 | 379,000 | -6,300 | 6.77% | 2,539,300 |
| 2023-04-25 | 2023-04-21 | 6.960 | 385,300 | +2,500 | 6.88% | 2,681,688 |
| 2023-04-24 | 2023-04-20 | 7.250 | 382,800 | +6,000 | 6.84% | 2,775,300 |
| 2023-04-19 | 2023-04-17 | 7.590 | 376,800 | +5,000 | 6.73% | 2,859,912 |
| 2023-04-18 | 2023-04-14 | 7.615 | 371,800 | +10,000 | 6.64% | 2,831,257 |
| 2023-04-14 | 2023-04-12 | 7.500 | 361,800 | +3,200 | 6.46% | 2,713,500 |
| 2023-04-13 | 2023-04-11 | 7.585 | 358,600 | -2,100 | 6.40% | 2,719,981 |
| 2023-04-12 | 2023-04-06 | 7.535 | 360,700 | -600 | 6.44% | 2,717,874 |
| 2023-04-11 | 2023-04-04 | 7.490 | 361,300 | +7,300 | 6.45% | 2,706,137 |
| 2023-04-06 | 2023-04-03 | 7.610 | 354,000 | +186,600 | 6.32% | 2,693,940 |
| 2023-04-04 | 2023-03-31 | 7.430 | 167,400 | +7,500 | 2.99% | 1,243,782 |
| 2023-04-03 | 2023-03-30 | 7.300 | 159,900 | +600 | 2.86% | 1,167,270 |
| 2023-03-31 | 2023-03-29 | 7.220 | 159,300 | +21,400 | 2.84% | 1,150,146 |
| 2023-03-30 | 2023-03-28 | 7.210 | 137,900 | +24,200 | 2.46% | 994,259 |
| 2023-03-29 | 2023-03-27 | 7.345 | 113,700 | -25,600 | 2.03% | 835,126 |
| 2023-03-28 | 2023-03-24 | 7.295 | 139,300 | +29,900 | 2.49% | 1,016,194 |
| 2023-03-27 | 2023-03-23 | 7.320 | 109,400 | +50,000 | 1.95% | 800,808 |
| 2023-03-24 | 2023-03-22 | 7.050 | 59,400 | +40,800 | 1.06% | 418,770 |
| 2023-03-23 | 2023-03-21 | 7.060 | 18,600 | -8,700 | 0.33% | 131,316 |
| 2023-03-22 | 2023-03-20 | 6.755 | 27,300 | -101,600 | 0.49% | 184,412 |
| 2023-03-21 | 2023-03-17 | 6.780 | 128,900 | -19,000 | 2.30% | 873,942 |
| 2023-03-20 | 2023-03-16 | 6.805 | 147,900 | -13,300 | 2.64% | 1,006,460 |
| 2023-03-16 | 2023-03-14 | 7.030 | 161,200 | +7,200 | 2.88% | 1,133,236 |
| 2023-03-15 | 2023-03-13 | 7.095 | 154,000 | -500 | 2.75% | 1,092,630 |
| 2023-03-14 | 2023-03-10 | 7.050 | 154,500 | -5,500 | 2.76% | 1,089,225 |
| 2023-03-13 | 2023-03-09 | 7.030 | 160,000 | -50,400 | 2.86% | 1,124,800 |
| 2023-03-09 | 2023-03-07 | 7.190 | 210,400 | +158,700 | 3.76% | 1,512,776 |
| 2023-03-08 | 2023-03-06 | 7.475 | 51,700 | +300 | 0.92% | 386,458 |
| 2023-03-07 | 2023-03-03 | 7.490 | 51,400 | -35,800 | 0.92% | 384,986 |
| 2023-03-06 | 2023-03-02 | 7.485 | 87,200 | -154,500 | 1.56% | 652,692 |
| 2023-03-02 | 2023-02-28 | 7.370 | 241,700 | +2,300 | 4.32% | 1,781,329 |
| 2023-03-01 | 2023-02-27 | 7.275 | 239,400 | -23,000 | 4.28% | 1,741,635 |
| 2023-02-28 | 2023-02-24 | 7.385 | 262,400 | -8,200 | 4.69% | 1,937,824 |
| 2023-02-23 | 2023-02-21 | 7.780 | 270,600 | +700 | 4.83% | 2,105,268 |
| 2023-02-22 | 2023-02-20 | 7.895 | 269,900 | -3,000 | 4.82% | 2,130,860 |
| 2023-02-20 | 2023-02-16 | 8.205 | 272,900 | -1,100 | 4.87% | 2,239,144 |
| 2023-02-17 | 2023-02-15 | 8.460 | 274,000 | -2,000 | 4.89% | 2,318,040 |
| 2023-02-16 | 2023-02-14 | 8.670 | 276,000 | -1,000 | 4.93% | 2,392,920 |
| 2023-02-14 | 2023-02-10 | 8.580 | 277,000 | -3,000 | 4.95% | 2,376,660 |
| 2023-02-10 | 2023-02-08 | 8.505 | 280,000 | +50,000 | 5.00% | 2,381,400 |
| 2023-02-09 | 2023-02-07 | 8.515 | 230,000 | -100 | 4.11% | 1,958,450 |
| 2023-02-07 | 2023-02-03 | 8.920 | 230,100 | -51,800 | 4.11% | 2,052,492 |
| 2023-02-06 | 2023-02-02 | 9.160 | 281,900 | -3,100 | 5.03% | 2,582,204 |
| 2023-02-03 | 2023-02-01 | 9.140 | 285,000 | +33,800 | 5.09% | 2,604,900 |
| 2023-02-02 | 2023-01-31 | 8.960 | 251,200 | +46,000 | 4.49% | 2,250,752 |
| 2023-02-01 | 2023-01-30 | 9.090 | 205,200 | -700 | 3.66% | 1,865,268 |
| 2023-01-31 | 2023-01-27 | 9.550 | 205,900 | -8,000 | 3.68% | 1,966,345 |
| 2023-01-30 | 2023-01-26 | 9.580 | 213,900 | +12,400 | 3.82% | 2,049,162 |
| 2023-01-27 | 2023-01-20 | 8.935 | 201,500 | +1,800 | 3.60% | 1,800,402 |
| 2023-01-26 | 2023-01-19 | 8.825 | 199,700 | -27,400 | 3.57% | 1,762,352 |
| 2023-01-20 | 2023-01-18 | 8.600 | 227,100 | -2,500 | 4.06% | 1,953,060 |
| 2023-01-19 | 2023-01-17 | 8.650 | 229,600 | -2,500 | 4.10% | 1,986,040 |
| 2023-01-18 | 2023-01-16 | 8.750 | 232,100 | +49,500 | 4.14% | 2,030,875 |
| 2023-01-17 | 2023-01-13 | 8.405 | 182,600 | -3,500 | 3.26% | 1,534,753 |
| 2023-01-16 | 2023-01-12 | 8.065 | 186,100 | +36,900 | 3.32% | 1,500,896 |
| 2023-01-13 | 2023-01-11 | 7.975 | 149,200 | -31,000 | 2.66% | 1,189,870 |
| 2023-01-11 | 2023-01-09 | 7.895 | 180,200 | +2,300 | 3.22% | 1,422,679 |
| 2023-01-10 | 2023-01-06 | 7.700 | 177,900 | +2,900 | 3.18% | 1,369,830 |
| 2023-01-09 | 2023-01-05 | 7.540 | 175,000 | +6,800 | 3.12% | 1,319,500 |
| 2023-01-06 | 2023-01-04 | 7.155 | 168,200 | -1,000 | 3.00% | 1,203,471 |
| 2023-01-04 | 2022-12-30 | 7.010 | 169,200 | +30,000 | 3.02% | 1,186,092 |
| 2023-01-03 | 2022-12-29 | 7.010 | 139,200 | -6,400 | 2.49% | 975,792 |
| 2022-12-30 | 2022-12-28 | 6.995 | 145,600 | +1,500 | 2.60% | 1,018,472 |
| 2022-12-29 | 2022-12-23 | 6.595 | 144,100 | -2,500 | 2.57% | 950,340 |
| 2022-12-28 | 2022-12-22 | 6.645 | 146,600 | +4,500 | 2.62% | 974,157 |
| 2022-12-23 | 2022-12-21 | 6.745 | 142,100 | -1,500 | 2.54% | 958,464 |
| 2022-12-22 | 2022-12-20 | 6.740 | 143,600 | -43,000 | 2.56% | 967,864 |
| 2022-12-21 | 2022-12-19 | 6.900 | 186,600 | -1,000 | 3.33% | 1,287,540 |
| 2022-12-20 | 2022-12-16 | 7.010 | 187,600 | -13,000 | 3.35% | 1,315,076 |
| 2022-12-15 | 2022-12-13 | 7.110 | 200,600 | +4,500 | 3.58% | 1,426,266 |
| 2022-12-14 | 2022-12-12 | 7.295 | 196,100 | -16,000 | 3.50% | 1,430,550 |
| 2022-12-13 | 2022-12-09 | 7.500 | 212,100 | +40,100 | 3.79% | 1,590,750 |
| 2022-12-12 | 2022-12-08 | 7.385 | 172,000 | +8,000 | 3.07% | 1,270,220 |
| 2022-12-09 | 2022-12-07 | 7.265 | 164,000 | +11,700 | 2.93% | 1,191,460 |
| 2022-12-08 | 2022-12-06 | 7.200 | 152,300 | -10,600 | 2.72% | 1,096,560 |
| 2022-12-07 | 2022-12-05 | 7.125 | 162,900 | +31,200 | 2.91% | 1,160,662 |
| 2022-12-06 | 2022-12-02 | 7.075 | 131,700 | -1,000 | 2.35% | 931,778 |
| 2022-12-02 | 2022-11-30 | 6.750 | 132,700 | +117,400 | 2.37% | 895,725 |
| 2022-12-01 | 2022-11-29 | 6.680 | 15,300 | -7,800 | 0.27% | 102,204 |
| 2022-11-30 | 2022-11-28 | 6.310 | 23,100 | -44,500 | 0.41% | 145,761 |
| 2022-11-28 | 2022-11-24 | 6.635 | 67,600 | +10,000 | 1.21% | 448,526 |
| 2022-11-25 | 2022-11-23 | 6.615 | 57,600 | -66,200 | 1.03% | 381,024 |
| 2022-11-24 | 2022-11-22 | 6.755 | 123,800 | -32,800 | 2.21% | 836,269 |
| 2022-11-23 | 2022-11-21 | 6.840 | 156,600 | +1,600 | 2.80% | 1,071,144 |
| 2022-11-22 | 2022-11-18 | 7.005 | 155,000 | +116,500 | 2.77% | 1,085,775 |
| 2022-11-21 | 2022-11-17 | 6.990 | 38,500 | -28,000 | 0.69% | 269,115 |
| 2022-11-18 | 2022-11-16 | 7.265 | 66,500 | -60,100 | 1.19% | 483,122 |
| 2022-11-17 | 2022-11-15 | 7.480 | 126,600 | -6,800 | 2.26% | 946,968 |
| 2022-11-16 | 2022-11-14 | 7.170 | 133,400 | -10,500 | 2.38% | 956,478 |
| 2022-11-15 | 2022-11-11 | 7.270 | 143,900 | +3,400 | 2.57% | 1,046,153 |
| 2022-11-14 | 2022-11-10 | 6.630 | 140,500 | -10,700 | 2.51% | 931,515 |
| 2022-11-11 | 2022-11-09 | 6.915 | 151,200 | -45,400 | 2.70% | 1,045,548 |
| 2022-11-08 | 2022-11-04 | 7.090 | 196,600 | +9,300 | 3.51% | 1,393,894 |
| 2022-11-07 | 2022-11-03 | 6.545 | 187,300 | -5,600 | 3.34% | 1,225,878 |
| 2022-11-04 | 2022-11-02 | 6.785 | 192,900 | -9,000 | 3.44% | 1,308,826 |
| 2022-11-03 | 2022-11-01 | 6.395 | 201,900 | +1,500 | 3.61% | 1,291,150 |
| 2022-11-02 | 2022-10-31 | 6.055 | 200,400 | +29,100 | 3.58% | 1,213,422 |
| 2022-11-01 | 2022-10-28 | 6.130 | 171,300 | +67,000 | 3.06% | 1,050,069 |
| 2022-10-28 | 2022-10-26 | 6.815 | 104,300 | +500 | 1.86% | 710,804 |
| 2022-10-27 | 2022-10-25 | 6.350 | 103,800 | +33,200 | 1.85% | 659,130 |
| 2022-10-26 | 2022-10-24 | 6.480 | 70,600 | -61,500 | 1.26% | 457,488 |
| 2022-10-25 | 2022-10-21 | 6.900 | 132,100 | -15,000 | 2.36% | 911,490 |
| 2022-10-24 | 2022-10-20 | 6.975 | 147,100 | -10,000 | 2.63% | 1,026,022 |
| 2022-10-21 | 2022-10-19 | 7.150 | 157,100 | -1,400 | 2.81% | 1,123,265 |
| 2022-10-20 | 2022-10-18 | 7.380 | 158,500 | +158,500 | 2.83% | 1,169,730 |
| 2022-10-19 | 2022-10-17 | 7.280 | 0 | -3,000 | ||
| 2022-10-18 | 2022-10-14 | 7.260 | 3,000 | -11,200 | 0.06% | 21,780 |
| 2022-10-17 | 2022-10-13 | 6.790 | 14,200 | +12,900 | 0.27% | 96,418 |
| 2022-10-14 | 2022-10-12 | 6.730 | 1,300 | -7,700 | 0.02% | 8,749 |
| 2022-10-13 | 2022-10-11 | 6.305 | 9,000 | -14,000 | 0.17% | 56,745 |
| 2022-10-12 | 2022-10-10 | 6.300 | 23,000 | -37,200 | 0.43% | 144,900 |
| 2022-10-11 | 2022-10-07 | 7.085 | 60,200 | +9,500 | 1.14% | 426,517 |
| 2022-10-10 | 2022-10-06 | 7.405 | 50,700 | +100 | 0.96% | 375,434 |
| 2022-10-07 | 2022-10-05 | 7.520 | 50,600 | +25,700 | 0.95% | 380,512 |
| 2022-10-05 | 2022-09-30 | 6.545 | 24,900 | -16,700 | 0.47% | 162,970 |
| 2022-10-03 | 2022-09-29 | 6.595 | 41,600 | +100 | 0.78% | 274,352 |
| 2022-09-30 | 2022-09-28 | 6.560 | 41,500 | -10,500 | 0.78% | 272,240 |
| 2022-09-29 | 2022-09-27 | 7.010 | 52,000 | -2,000 | 0.98% | 364,520 |
| 2022-09-28 | 2022-09-26 | 6.885 | 54,000 | +8,500 | 1.02% | 371,790 |
| 2022-09-27 | 2022-09-23 | 6.700 | 45,500 | -33,900 | 0.86% | 304,850 |
| 2022-09-26 | 2022-09-22 | 6.880 | 79,400 | -1,500 | 1.50% | 546,272 |
| 2022-09-23 | 2022-09-21 | 7.020 | 80,900 | +28,800 | 1.53% | 567,918 |
| 2022-09-22 | 2022-09-20 | 7.280 | 52,100 | +1,500 | 0.98% | 379,288 |
| 2022-09-21 | 2022-09-19 | 7.125 | 50,600 | -34,900 | 0.95% | 360,525 |
| 2022-09-20 | 2022-09-16 | 7.320 | 85,500 | -9,500 | 1.61% | 625,860 |
| 2022-09-19 | 2022-09-15 | 7.720 | 95,000 | -7,000 | 1.79% | 733,400 |
| 2022-09-14 | 2022-09-09 | 8.750 | 102,000 | +30,700 | 1.92% | 892,500 |
| 2022-09-13 | 2022-09-08 | 8.470 | 71,300 | -39,200 | 1.35% | 603,911 |
| 2022-09-09 | 2022-09-07 | 8.840 | 110,500 | +12,000 | 2.08% | 976,820 |
| 2022-09-08 | 2022-09-06 | 8.585 | 98,500 | -500 | 1.86% | 845,623 |
| 2022-09-06 | 2022-09-02 | 8.665 | 99,000 | +500 | 1.87% | 857,835 |
| 2022-09-05 | 2022-09-01 | 8.660 | 98,500 | -1,200 | 1.86% | 853,010 |
| 2022-09-02 | 2022-08-31 | 8.915 | 99,700 | -5,000 | 1.88% | 888,825 |
| 2022-08-31 | 2022-08-29 | 9.295 | 104,700 | -800 | 1.98% | 973,186 |
| 2022-08-26 | 2022-08-24 | 9.665 | 105,500 | -72,100 | 1.99% | 1,019,657 |
| 2022-08-25 | 2022-08-23 | 10.640 | 177,600 | +2,700 | 3.35% | 1,889,664 |
| 2022-08-24 | 2022-08-22 | 10.570 | 174,900 | -1,700 | 3.30% | 1,848,693 |
| 2022-08-23 | 2022-08-19 | 10.320 | 176,600 | -10,000 | 3.33% | 1,822,512 |
| 2022-08-22 | 2022-08-18 | 10.690 | 186,600 | +8,000 | 3.52% | 1,994,754 |
| 2022-08-19 | 2022-08-17 | 10.680 | 178,600 | +10,600 | 3.37% | 1,907,448 |
| 2022-08-18 | 2022-08-16 | 10.410 | 168,000 | -8,600 | 3.17% | 1,748,880 |
| 2022-08-17 | 2022-08-15 | 10.300 | 176,600 | +9,900 | 3.33% | 1,818,980 |
| 2022-08-16 | 2022-08-12 | 10.230 | 166,700 | -500 | 3.15% | 1,705,341 |
| 2022-08-15 | 2022-08-11 | 10.340 | 167,200 | +400 | 3.15% | 1,728,848 |
| 2022-08-12 | 2022-08-10 | 9.950 | 166,800 | +10,200 | 3.15% | 1,659,660 |
| 2022-08-11 | 2022-08-09 | 10.120 | 156,600 | -31,200 | 2.95% | 1,584,792 |
| 2022-08-10 | 2022-08-08 | 10.080 | 187,800 | +700 | 3.54% | 1,893,024 |
| 2022-08-09 | 2022-08-05 | 10.100 | 187,100 | +4,800 | 3.53% | 1,889,710 |
| 2022-08-08 | 2022-08-04 | 9.760 | 182,300 | -100 | 3.44% | 1,779,248 |
| 2022-08-05 | 2022-08-03 | 9.720 | 182,400 | +22,700 | 5.53% | 1,772,928 |
| 2022-08-04 | 2022-08-02 | 10.110 | 159,700 | -2,400 | 4.84% | 1,614,567 |
| 2022-08-03 | 2022-08-01 | 10.430 | 162,100 | +31,100 | 4.91% | 1,690,703 |
| 2022-08-02 | 2022-07-29 | 10.060 | 131,000 | -500 | 3.97% | 1,317,860 |
| 2022-08-01 | 2022-07-28 | 10.280 | 131,500 | -19,000 | 3.98% | 1,351,820 |
| 2022-07-29 | 2022-07-27 | 10.350 | 150,500 | +2,000 | 4.56% | 1,557,675 |
| 2022-07-27 | 2022-07-25 | 10.260 | 148,500 | -500 | 4.50% | 1,523,610 |
| 2022-07-26 | 2022-07-22 | 10.470 | 149,000 | -20,000 | 4.52% | 1,560,030 |
| 2022-07-25 | 2022-07-21 | 10.570 | 169,000 | +14,200 | 5.12% | 1,786,330 |
| 2022-07-22 | 2022-07-20 | 10.690 | 154,800 | +137,500 | 4.69% | 1,654,812 |
| 2022-07-21 | 2022-07-19 | 10.690 | 17,300 | -215,200 | 0.52% | 184,937 |
| 2022-07-20 | 2022-07-18 | 10.990 | 232,500 | -3,000 | 7.05% | 2,555,175 |
| 2022-07-19 | 2022-07-15 | 10.630 | 235,500 | +6,000 | 7.14% | 2,503,365 |
| 2022-07-18 | 2022-07-14 | 11.240 | 229,500 | +20,100 | 6.95% | 2,579,580 |
| 2022-07-15 | 2022-07-13 | 10.740 | 209,400 | +8,000 | 6.35% | 2,248,956 |
| 2022-07-13 | 2022-07-11 | 10.830 | 201,400 | -13,800 | 6.10% | 2,181,162 |
| 2022-07-08 | 2022-07-06 | 11.460 | 215,200 | +119,500 | 6.52% | 2,466,192 |
| 2022-07-07 | 2022-07-05 | 11.450 | 95,700 | -120,500 | 2.90% | 1,095,765 |
| 2022-07-06 | 2022-07-04 | 11.600 | 216,200 | -50,000 | 6.55% | 2,507,920 |
| 2022-07-05 | 2022-06-30 | 11.380 | 266,200 | +500 | 8.07% | 3,029,356 |
| 2022-07-04 | 2022-06-29 | 11.150 | 265,700 | +10,300 | 8.05% | 2,962,555 |
| 2022-06-29 | 2022-06-27 | 11.590 | 255,400 | +18,800 | 7.74% | 2,960,086 |
| 2022-06-28 | 2022-06-24 | 11.580 | 236,600 | +178,100 | 7.17% | 2,739,828 |
| 2022-06-24 | 2022-06-22 | 10.290 | 58,500 | -21,000 | 1.77% | 601,965 |
| 2022-06-23 | 2022-06-21 | 10.560 | 79,500 | -91,200 | 2.41% | 839,520 |
| 2022-06-22 | 2022-06-20 | 10.820 | 170,700 | -200 | 5.17% | 1,846,974 |
| 2022-06-21 | 2022-06-17 | 10.220 | 170,900 | +40,000 | 5.18% | 1,746,598 |
| 2022-06-17 | 2022-06-15 | 9.725 | 130,900 | +20,000 | 3.97% | 1,273,002 |
| 2022-06-16 | 2022-06-14 | 9.345 | 110,900 | +80,100 | 3.36% | 1,036,361 |
| 2022-06-15 | 2022-06-13 | 9.490 | 30,800 | -200 | 0.93% | 292,292 |
| 2022-06-14 | 2022-06-10 | 9.550 | 31,000 | +300 | 0.94% | 296,050 |
| 2022-06-10 | 2022-06-08 | 9.750 | 30,700 | -10,100 | 0.93% | 299,325 |
| 2022-06-09 | 2022-06-07 | 9.645 | 40,800 | -23,600 | 1.24% | 393,516 |
| 2022-06-08 | 2022-06-06 | 9.740 | 64,400 | +2,000 | 1.95% | 627,256 |
| 2022-06-07 | 2022-06-02 | 8.880 | 62,400 | -26,000 | 1.89% | 554,112 |
| 2022-06-06 | 2022-06-01 | 8.655 | 88,400 | -2,800 | 2.68% | 765,102 |
| 2022-06-02 | 2022-05-31 | 8.535 | 91,200 | +8,400 | 2.76% | 778,392 |
| 2022-06-01 | 2022-05-30 | 8.105 | 82,800 | -9,900 | 2.51% | 671,094 |
| 2022-05-27 | 2022-05-25 | 7.850 | 92,700 | -200 | 2.81% | 727,695 |
| 2022-05-26 | 2022-05-24 | 7.980 | 92,900 | -500 | 2.82% | 741,342 |
| 2022-05-19 | 2022-05-17 | 7.965 | 93,400 | +500 | 2.83% | 743,931 |
| 2022-05-18 | 2022-05-16 | 7.685 | 92,900 | -500 | 2.82% | 713,936 |
| 2022-05-17 | 2022-05-13 | 7.930 | 93,400 | +300 | 2.83% | 740,662 |
| 2022-05-16 | 2022-05-12 | 7.875 | 93,100 | 2.82% | 733,162 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy