History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.505 | 10,046,901 | +0 | 27.23% | 75,401,992 |
| 2025-10-13 | 2025-10-09 | 8.250 | 10,046,901 | +0 | 27.23% | 82,886,933 |
| 2025-10-10 | 2025-10-08 | 8.170 | 10,046,901 | +144,500 | 27.23% | 82,083,181 |
| 2025-10-09 | 2025-10-06 | 8.250 | 9,902,401 | -146,700 | 26.84% | 81,694,808 |
| 2025-10-08 | 2025-10-03 | 8.320 | 10,049,101 | +82,900 | 27.23% | 83,608,520 |
| 2025-10-06 | 2025-10-02 | 8.535 | 9,966,201 | -49,900 | 27.01% | 85,061,526 |
| 2025-10-03 | 2025-09-30 | 8.200 | 10,016,101 | -96,300 | 27.14% | 82,132,028 |
| 2025-10-02 | 2025-09-29 | 8.255 | 10,112,401 | +84,700 | 27.40% | 83,477,870 |
| 2025-09-30 | 2025-09-26 | 7.685 | 10,027,701 | +305,100 | 27.18% | 77,062,882 |
| 2025-09-29 | 2025-09-25 | 8.260 | 9,722,601 | -205,100 | 26.35% | 80,308,684 |
| 2025-09-26 | 2025-09-24 | 7.900 | 9,927,701 | -29,900 | 26.47% | 78,428,838 |
| 2025-09-25 | 2025-09-23 | 7.590 | 9,957,601 | -88,800 | 26.55% | 75,578,192 |
| 2025-09-24 | 2025-09-22 | 7.535 | 10,046,401 | -47,200 | 26.79% | 75,699,632 |
| 2025-09-23 | 2025-09-19 | 7.515 | 10,093,601 | -182,200 | 26.22% | 75,853,412 |
| 2025-09-22 | 2025-09-18 | 7.570 | 10,275,801 | -280,000 | 26.69% | 77,787,814 |
| 2025-09-19 | 2025-09-17 | 7.810 | 10,555,801 | -431,300 | 27.42% | 82,440,806 |
| 2025-09-18 | 2025-09-16 | 7.475 | 10,987,101 | +146,300 | 28.54% | 82,128,580 |
| 2025-09-17 | 2025-09-15 | 7.365 | 10,840,801 | -796,000 | 28.16% | 79,842,499 |
| 2025-09-16 | 2025-09-12 | 7.230 | 11,636,801 | +76,300 | 30.23% | 84,134,071 |
| 2025-09-15 | 2025-09-11 | 7.360 | 11,560,501 | -238,800 | 30.03% | 85,085,287 |
| 2025-09-12 | 2025-09-10 | 6.710 | 11,799,301 | +427,900 | 30.65% | 79,173,310 |
| 2025-09-11 | 2025-09-09 | 6.535 | 11,371,401 | -764,600 | 29.54% | 74,312,106 |
| 2025-09-10 | 2025-09-08 | 6.830 | 12,136,001 | +275,900 | 31.52% | 82,888,887 |
| 2025-09-09 | 2025-09-05 | 6.930 | 11,860,101 | -248,800 | 30.81% | 82,190,500 |
| 2025-09-08 | 2025-09-04 | 6.060 | 12,108,901 | -502,600 | 31.45% | 73,379,940 |
| 2025-09-05 | 2025-09-03 | 6.670 | 12,611,501 | +322,700 | 30.83% | 84,118,712 |
| 2025-09-04 | 2025-09-02 | 6.545 | 12,288,801 | +823,100 | 30.05% | 80,430,203 |
| 2025-09-03 | 2025-09-01 | 7.040 | 11,465,701 | -733,400 | 28.03% | 80,718,535 |
| 2025-09-02 | 2025-08-29 | 6.685 | 12,199,101 | +10,700 | 29.83% | 81,550,990 |
| 2025-09-01 | 2025-08-28 | 6.460 | 12,188,401 | +273,800 | 30.94% | 78,737,070 |
| 2025-08-29 | 2025-08-27 | 5.905 | 11,914,601 | +428,300 | 30.24% | 70,355,719 |
| 2025-08-28 | 2025-08-26 | 6.015 | 11,486,301 | +1,311,700 | 29.15% | 69,090,101 |
| 2025-08-27 | 2025-08-25 | 6.165 | 10,174,601 | +624,700 | 28.74% | 62,726,415 |
| 2025-08-26 | 2025-08-22 | 5.800 | 9,549,901 | -69,700 | 26.98% | 55,389,426 |
| 2025-08-25 | 2025-08-21 | 5.390 | 9,619,601 | -257,100 | 27.17% | 51,849,649 |
| 2025-08-22 | 2025-08-20 | 5.465 | 9,876,701 | +68,300 | 27.90% | 53,976,171 |
| 2025-08-21 | 2025-08-19 | 5.410 | 9,808,401 | -243,700 | 27.71% | 53,063,449 |
| 2025-08-20 | 2025-08-18 | 5.460 | 10,052,101 | +33,700 | 28.40% | 54,884,471 |
| 2025-08-19 | 2025-08-15 | 5.140 | 10,018,401 | +249,800 | 30.00% | 51,494,581 |
| 2025-08-18 | 2025-08-14 | 4.940 | 9,768,601 | -295,500 | 29.25% | 48,256,889 |
| 2025-08-15 | 2025-08-13 | 5.035 | 10,064,101 | -580,000 | 27.65% | 50,672,749 |
| 2025-08-14 | 2025-08-12 | 4.712 | 10,644,101 | +58,700 | 29.24% | 50,155,004 |
| 2025-08-13 | 2025-08-11 | 4.572 | 10,585,401 | +52,800 | 29.08% | 48,396,453 |
| 2025-08-12 | 2025-08-08 | 4.404 | 10,532,601 | -11,500 | 28.94% | 46,385,575 |
| 2025-08-11 | 2025-08-07 | 4.448 | 10,544,101 | +169,100 | 28.97% | 46,900,161 |
| 2025-08-08 | 2025-08-06 | 4.486 | 10,375,001 | -230,000 | 28.50% | 46,542,254 |
| 2025-08-07 | 2025-08-05 | 4.440 | 10,605,001 | +37,700 | 29.13% | 47,086,204 |
| 2025-08-06 | 2025-08-04 | 4.414 | 10,567,301 | -195,900 | 29.03% | 46,644,067 |
| 2025-08-05 | 2025-08-01 | 4.294 | 10,763,201 | -313,400 | 29.57% | 46,217,185 |
| 2025-08-04 | 2025-07-31 | 4.360 | 11,076,601 | -462,800 | 24.95% | 48,293,980 |
| 2025-08-01 | 2025-07-30 | 4.546 | 11,539,401 | -20,300 | 25.99% | 52,458,117 |
| 2025-07-31 | 2025-07-29 | 4.702 | 11,559,701 | -138,100 | 26.04% | 54,353,714 |
| 2025-07-30 | 2025-07-28 | 4.578 | 11,697,801 | -49,700 | 26.35% | 53,552,533 |
| 2025-07-29 | 2025-07-25 | 4.456 | 11,747,501 | -45,600 | 26.46% | 52,346,864 |
| 2025-07-28 | 2025-07-24 | 4.496 | 11,793,101 | -44,700 | 26.56% | 53,021,782 |
| 2025-07-25 | 2025-07-23 | 4.352 | 11,837,801 | -208,200 | 26.66% | 51,518,110 |
| 2025-07-24 | 2025-07-22 | 4.338 | 12,046,001 | -278,400 | 27.13% | 52,255,552 |
| 2025-07-23 | 2025-07-21 | 4.286 | 12,324,401 | -165,300 | 27.76% | 52,822,383 |
| 2025-07-22 | 2025-07-18 | 4.212 | 12,489,701 | -136,200 | 28.13% | 52,606,621 |
| 2025-07-21 | 2025-07-17 | 4.182 | 12,625,901 | -98,400 | 28.44% | 52,801,518 |
| 2025-07-18 | 2025-07-16 | 4.020 | 12,724,301 | +43,900 | 28.66% | 51,151,690 |
| 2025-07-17 | 2025-07-15 | 4.068 | 12,680,401 | -244,100 | 28.56% | 51,583,871 |
| 2025-07-16 | 2025-07-14 | 3.968 | 12,924,501 | -13,900 | 29.11% | 51,284,420 |
| 2025-07-15 | 2025-07-11 | 3.972 | 12,938,401 | -277,900 | 29.14% | 51,391,329 |
| 2025-07-14 | 2025-07-10 | 3.926 | 13,216,301 | +33,900 | 29.77% | 51,887,198 |
| 2025-07-11 | 2025-07-09 | 3.914 | 13,182,401 | +69,800 | 29.69% | 51,595,918 |
| 2025-07-10 | 2025-07-08 | 3.896 | 13,112,601 | -71,700 | 28.51% | 51,086,693 |
| 2025-07-09 | 2025-07-07 | 3.712 | 13,184,301 | +50,700 | 28.66% | 48,940,125 |
| 2025-07-08 | 2025-07-04 | 3.826 | 13,133,601 | -160,800 | 28.55% | 50,249,157 |
| 2025-07-07 | 2025-07-03 | 3.852 | 13,294,401 | -306,200 | 28.90% | 51,210,033 |
| 2025-07-04 | 2025-07-02 | 3.684 | 13,600,601 | -42,300 | 29.57% | 50,104,614 |
| 2025-07-03 | 2025-06-30 | 3.806 | 13,642,901 | -24,700 | 29.66% | 51,924,881 |
| 2025-07-02 | 2025-06-27 | 3.710 | 13,667,601 | +24,300 | 29.71% | 50,706,800 |
| 2025-06-30 | 2025-06-26 | 3.670 | 13,643,301 | +56,800 | 29.66% | 50,070,915 |
| 2025-06-27 | 2025-06-25 | 3.728 | 13,586,501 | -62,500 | 29.54% | 50,650,476 |
| 2025-06-26 | 2025-06-24 | 3.486 | 13,649,001 | +188,500 | 29.67% | 47,580,417 |
| 2025-06-25 | 2025-06-23 | 3.312 | 13,460,501 | +12,200 | 29.26% | 44,581,179 |
| 2025-06-24 | 2025-06-20 | 3.292 | 13,448,301 | +3,000 | 29.24% | 44,271,807 |
| 2025-06-23 | 2025-06-19 | 3.352 | 13,445,301 | -34,400 | 29.23% | 45,068,649 |
| 2025-06-20 | 2025-06-18 | 3.470 | 13,479,701 | -38,000 | 28.08% | 46,774,562 |
| 2025-06-19 | 2025-06-17 | 3.454 | 13,517,701 | -900 | 28.16% | 46,690,139 |
| 2025-06-18 | 2025-06-16 | 3.486 | 13,518,601 | -142,900 | 28.16% | 47,125,843 |
| 2025-06-17 | 2025-06-13 | 3.402 | 13,661,501 | -733,000 | 28.46% | 46,476,426 |
| 2025-06-16 | 2025-06-12 | 3.480 | 14,394,501 | -276,700 | 29.99% | 50,092,863 |
| 2025-06-13 | 2025-06-11 | 3.474 | 14,671,201 | -321,800 | 30.57% | 50,967,752 |
| 2025-06-12 | 2025-06-10 | 3.376 | 14,993,001 | -167,100 | 31.24% | 50,616,371 |
| 2025-06-11 | 2025-06-09 | 3.476 | 15,160,101 | -83,400 | 31.58% | 52,696,511 |
| 2025-06-10 | 2025-06-06 | 3.390 | 15,243,501 | -269,000 | 31.76% | 51,675,468 |
| 2025-06-09 | 2025-06-05 | 3.434 | 15,512,501 | -87,400 | 32.32% | 53,269,928 |
| 2025-06-06 | 2025-06-04 | 3.344 | 15,599,901 | -386,000 | 32.50% | 52,166,069 |
| 2025-06-05 | 2025-06-03 | 3.254 | 15,985,901 | -18,200 | 33.30% | 52,018,122 |
| 2025-06-04 | 2025-06-02 | 3.162 | 16,004,101 | -86,700 | 33.34% | 50,604,967 |
| 2025-06-03 | 2025-05-30 | 3.236 | 16,090,801 | +44,000 | 33.52% | 52,069,832 |
| 2025-06-02 | 2025-05-29 | 3.300 | 16,046,801 | -291,300 | 33.43% | 52,954,443 |
| 2025-05-30 | 2025-05-28 | 3.224 | 16,338,101 | -58,100 | 34.04% | 52,674,038 |
| 2025-05-29 | 2025-05-27 | 3.248 | 16,396,201 | +35,200 | 34.16% | 53,254,861 |
| 2025-05-28 | 2025-05-26 | 3.292 | 16,361,001 | +84,200 | 34.09% | 53,860,415 |
| 2025-05-27 | 2025-05-23 | 3.330 | 16,276,801 | -85,500 | 33.91% | 54,201,747 |
| 2025-05-26 | 2025-05-22 | 3.394 | 16,362,301 | -242,600 | 34.09% | 55,533,650 |
| 2025-05-23 | 2025-05-21 | 3.454 | 16,604,901 | -56,600 | 34.59% | 57,353,328 |
| 2025-05-22 | 2025-05-20 | 3.386 | 16,661,501 | +5,500 | 34.71% | 56,415,842 |
| 2025-05-21 | 2025-05-19 | 3.336 | 16,656,001 | -15,500 | 34.70% | 55,564,419 |
| 2025-05-20 | 2025-05-16 | 3.358 | 16,671,501 | -124,500 | 31.57% | 55,982,900 |
| 2025-05-19 | 2025-05-15 | 3.372 | 16,796,001 | +47,200 | 31.81% | 56,636,115 |
| 2025-05-16 | 2025-05-14 | 3.510 | 16,748,801 | -1,028,200 | 31.72% | 58,788,292 |
| 2025-05-15 | 2025-05-13 | 3.426 | 17,777,001 | -207,999 | 33.67% | 60,904,005 |
| 2025-05-14 | 2025-05-12 | 3.512 | 17,985,000 | -188,800 | 36.26% | 63,163,320 |
| 2025-05-13 | 2025-05-09 | 3.214 | 18,173,800 | +37,400 | 36.64% | 58,410,593 |
| 2025-05-12 | 2025-05-08 | 3.280 | 18,136,400 | -155,800 | 36.57% | 59,487,392 |
| 2025-05-09 | 2025-05-07 | 3.152 | 18,292,200 | -194,300 | 36.88% | 57,657,014 |
| 2025-05-08 | 2025-05-06 | 3.130 | 18,486,500 | -8,500 | 36.18% | 57,862,745 |
| 2025-05-07 | 2025-05-02 | 3.088 | 18,495,000 | -95,600 | 36.19% | 57,112,560 |
| 2025-05-06 | 2025-04-30 | 3.002 | 18,590,600 | -40,500 | 36.38% | 55,808,981 |
| 2025-05-02 | 2025-04-29 | 2.942 | 18,631,100 | +2,900 | 37.04% | 54,812,696 |
| 2025-04-30 | 2025-04-28 | 2.912 | 18,628,200 | +59,400 | 37.03% | 54,245,318 |
| 2025-04-29 | 2025-04-25 | 2.980 | 18,568,800 | +39,900 | 36.92% | 55,335,024 |
| 2025-04-28 | 2025-04-24 | 2.938 | 18,528,900 | -43,700 | 36.84% | 54,437,908 |
| 2025-04-25 | 2025-04-23 | 2.980 | 18,572,600 | +56,500 | 36.92% | 55,346,348 |
| 2025-04-24 | 2025-04-22 | 2.900 | 18,516,100 | +145,800 | 36.81% | 53,696,690 |
| 2025-04-23 | 2025-04-17 | 2.880 | 18,370,300 | -46,500 | 36.52% | 52,906,464 |
| 2025-04-22 | 2025-04-16 | 2.802 | 18,416,800 | -84,700 | 36.61% | 51,603,874 |
| 2025-04-17 | 2025-04-15 | 2.908 | 18,501,500 | -18,700 | 36.78% | 53,802,362 |
| 2025-04-16 | 2025-04-14 | 2.928 | 18,520,200 | -275,900 | 36.82% | 54,227,146 |
| 2025-04-15 | 2025-04-11 | 2.912 | 18,796,100 | +214,700 | 35.33% | 54,734,243 |
| 2025-04-14 | 2025-04-10 | 2.772 | 18,581,400 | -647,600 | 34.93% | 51,507,641 |
| 2025-04-11 | 2025-04-09 | 2.710 | 19,229,000 | +396,900 | 36.14% | 52,110,590 |
| 2025-04-10 | 2025-04-08 | 2.568 | 18,832,100 | -526,000 | 36.85% | 48,360,833 |
| 2025-04-09 | 2025-04-07 | 2.270 | 19,358,100 | +1,261,700 | 37.88% | 43,942,887 |
| 2025-04-08 | 2025-04-03 | 3.442 | 18,096,400 | +693,300 | 32.84% | 62,287,809 |
| 2025-04-07 | 2025-04-02 | 3.600 | 17,403,100 | -33,800 | 31.58% | 62,651,160 |
| 2025-04-03 | 2025-04-01 | 3.592 | 17,436,900 | +278,200 | 31.65% | 62,633,345 |
| 2025-04-02 | 2025-03-31 | 3.632 | 17,158,700 | +67,100 | 31.14% | 62,320,398 |
| 2025-04-01 | 2025-03-28 | 3.706 | 17,091,600 | +10,800 | 31.02% | 63,341,470 |
| 2025-03-31 | 2025-03-27 | 3.748 | 17,080,800 | -1,280,300 | 31.00% | 64,018,838 |
| 2025-03-28 | 2025-03-26 | 3.752 | 18,361,100 | +346,700 | 33.32% | 68,890,847 |
| 2025-03-27 | 2025-03-25 | 3.750 | 18,014,400 | -112,700 | 32.69% | 67,554,000 |
| 2025-03-26 | 2025-03-24 | 3.840 | 18,127,100 | -70,100 | 32.90% | 69,608,064 |
| 2025-03-25 | 2025-03-21 | 3.790 | 18,197,200 | -432,500 | 33.03% | 68,967,388 |
| 2025-03-24 | 2025-03-20 | 4.014 | 18,629,700 | -151,000 | 33.81% | 74,779,616 |
| 2025-03-21 | 2025-03-19 | 4.126 | 18,780,700 | -254,300 | 34.08% | 77,489,168 |
| 2025-03-20 | 2025-03-18 | 4.152 | 19,035,000 | +118,900 | 34.74% | 79,033,320 |
| 2025-03-19 | 2025-03-17 | 4.088 | 18,916,100 | +291,400 | 34.52% | 77,329,017 |
| 2025-03-18 | 2025-03-14 | 4.146 | 18,624,700 | +617,300 | 33.99% | 77,218,006 |
| 2025-03-17 | 2025-03-13 | 3.898 | 18,007,400 | +135,700 | 33.78% | 70,192,845 |
| 2025-03-14 | 2025-03-12 | 3.992 | 17,871,700 | -269,100 | 33.53% | 71,343,826 |
| 2025-03-13 | 2025-03-11 | 4.036 | 18,140,800 | -98,100 | 34.04% | 73,216,269 |
| 2025-03-12 | 2025-03-10 | 3.998 | 18,238,900 | +284,800 | 34.22% | 72,919,122 |
| 2025-03-11 | 2025-03-07 | 4.040 | 17,954,100 | +491,700 | 33.94% | 72,534,564 |
| 2025-03-10 | 2025-03-06 | 4.170 | 17,462,400 | +605,800 | 33.01% | 72,818,208 |
| 2025-03-07 | 2025-03-05 | 3.966 | 16,856,600 | +41,300 | 32.48% | 66,853,276 |
| 2025-03-06 | 2025-03-04 | 3.900 | 16,815,300 | -404,000 | 30.97% | 65,579,670 |
| 2025-03-05 | 2025-03-03 | 3.942 | 17,219,300 | +6,400 | 31.71% | 67,878,481 |
| 2025-03-04 | 2025-02-28 | 3.862 | 17,212,900 | -339,000 | 31.70% | 66,476,220 |
| 2025-03-03 | 2025-02-27 | 4.198 | 17,551,900 | -526,900 | 32.32% | 73,682,876 |
| 2025-02-28 | 2025-02-26 | 4.278 | 18,078,800 | -66,300 | 33.29% | 77,341,106 |
| 2025-02-27 | 2025-02-25 | 4.158 | 18,145,100 | -503,000 | 33.42% | 75,447,326 |
| 2025-02-26 | 2025-02-24 | 4.268 | 18,648,100 | -374,800 | 34.34% | 79,590,091 |
| 2025-02-25 | 2025-02-21 | 4.344 | 19,022,900 | +603,600 | 35.03% | 82,635,478 |
| 2025-02-24 | 2025-02-20 | 4.080 | 18,419,300 | -33,100 | 33.92% | 75,150,744 |
| 2025-02-21 | 2025-02-19 | 4.082 | 18,452,400 | +396,600 | 33.98% | 75,322,697 |
| 2025-02-20 | 2025-02-18 | 3.950 | 18,055,800 | +329,800 | 33.25% | 71,320,410 |
| 2025-02-19 | 2025-02-17 | 4.086 | 17,726,000 | +128,700 | 32.64% | 72,428,436 |
| 2025-02-18 | 2025-02-14 | 4.138 | 17,597,300 | -1,098,400 | 32.41% | 72,817,627 |
| 2025-02-17 | 2025-02-13 | 3.826 | 18,695,700 | +97,200 | 34.43% | 71,529,748 |
| 2025-02-14 | 2025-02-12 | 3.972 | 18,598,500 | -385,300 | 31.63% | 73,873,242 |
| 2025-02-13 | 2025-02-11 | 3.800 | 18,983,800 | +51,200 | 32.29% | 72,138,440 |
| 2025-02-12 | 2025-02-10 | 3.950 | 18,932,600 | +330,100 | 32.20% | 74,783,770 |
| 2025-02-11 | 2025-02-07 | 3.940 | 18,602,500 | +704,100 | 31.64% | 73,293,850 |
| 2025-02-10 | 2025-02-06 | 3.756 | 17,898,400 | +219,000 | 30.44% | 67,226,390 |
| 2025-02-07 | 2025-02-05 | 3.558 | 17,679,400 | +437,000 | 30.07% | 62,903,305 |
| 2025-02-06 | 2025-02-04 | 3.684 | 17,242,400 | +139,600 | 29.32% | 63,521,002 |
| 2025-02-05 | 2025-02-03 | 3.498 | 17,102,800 | +380,100 | 29.09% | 59,825,594 |
| 2025-02-04 | 2025-01-28 | 3.600 | 16,722,700 | -197,900 | 31.67% | 60,201,720 |
| 2025-02-03 | 2025-01-24 | 3.796 | 16,920,600 | -166,000 | 32.05% | 64,230,598 |
| 2025-01-27 | 2025-01-23 | 3.700 | 17,086,600 | +38,200 | 32.36% | 63,220,420 |
| 2025-01-24 | 2025-01-22 | 3.676 | 17,048,400 | -73,200 | 32.29% | 62,669,918 |
| 2025-01-23 | 2025-01-21 | 3.740 | 17,121,600 | -359,400 | 32.43% | 64,034,784 |
| 2025-01-22 | 2025-01-20 | 3.666 | 17,481,000 | -515,100 | 33.11% | 64,085,346 |
| 2025-01-21 | 2025-01-17 | 3.520 | 17,996,100 | +17,100 | 34.08% | 63,346,272 |
| 2025-01-20 | 2025-01-16 | 3.486 | 17,979,000 | +37,700 | 34.05% | 62,674,794 |
| 2025-01-17 | 2025-01-15 | 3.440 | 17,941,300 | +449,900 | 33.98% | 61,718,072 |
| 2025-01-16 | 2025-01-14 | 3.570 | 17,491,400 | -59,200 | 33.13% | 62,444,298 |
| 2025-01-15 | 2025-01-13 | 3.262 | 17,550,600 | +146,000 | 33.24% | 57,250,057 |
| 2025-01-14 | 2025-01-10 | 3.230 | 17,404,600 | -232,600 | 32.96% | 56,216,858 |
| 2025-01-13 | 2025-01-09 | 3.340 | 17,637,200 | +380,300 | 33.40% | 58,908,248 |
| 2025-01-10 | 2025-01-08 | 3.328 | 17,256,900 | -45,500 | 32.68% | 57,430,963 |
| 2025-01-09 | 2025-01-07 | 3.410 | 17,302,400 | -26,500 | 32.77% | 59,001,184 |
| 2025-01-08 | 2025-01-06 | 3.374 | 17,328,900 | +146,500 | 32.82% | 58,467,709 |
| 2025-01-07 | 2025-01-03 | 3.400 | 17,182,400 | +709,700 | 32.54% | 58,420,160 |
| 2025-01-06 | 2025-01-02 | 3.536 | 16,472,700 | +559,600 | 32.43% | 58,247,467 |
| 2025-01-03 | 2024-12-31 | 3.936 | 15,913,100 | +435,500 | 32.61% | 62,633,962 |
| 2025-01-02 | 2024-12-27 | 4.098 | 15,477,600 | -205,700 | 31.72% | 63,427,205 |
| 2024-12-30 | 2024-12-24 | 4.100 | 15,683,300 | +73,200 | 32.14% | 64,301,530 |
| 2024-12-27 | 2024-12-20 | 4.096 | 15,610,100 | +190,800 | 31.99% | 63,938,970 |
| 2024-12-23 | 2024-12-19 | 4.136 | 15,419,300 | -56,000 | 31.60% | 63,774,225 |
| 2024-12-20 | 2024-12-18 | 4.090 | 15,475,300 | +495,900 | 31.71% | 63,293,977 |
| 2024-12-19 | 2024-12-17 | 4.094 | 14,979,400 | +281,600 | 30.70% | 61,325,664 |
| 2024-12-18 | 2024-12-16 | 4.104 | 14,697,800 | -344,400 | 30.12% | 60,319,771 |
| 2024-12-17 | 2024-12-13 | 4.216 | 15,042,200 | -387,300 | 30.82% | 63,417,915 |
| 2024-12-16 | 2024-12-12 | 4.474 | 15,429,500 | +323,100 | 31.62% | 69,031,583 |
| 2024-12-13 | 2024-12-11 | 4.380 | 15,106,400 | +153,300 | 30.96% | 66,166,032 |
| 2024-12-12 | 2024-12-10 | 4.396 | 14,953,100 | +608,100 | 31.61% | 65,733,828 |
| 2024-12-11 | 2024-12-09 | 4.874 | 14,345,000 | +170,200 | 30.78% | 69,917,530 |
| 2024-12-10 | 2024-12-06 | 4.432 | 14,174,800 | +589,000 | 30.42% | 62,822,714 |
| 2024-12-09 | 2024-12-05 | 4.244 | 13,585,800 | +5,400 | 29.15% | 57,658,135 |
| 2024-12-06 | 2024-12-04 | 4.198 | 13,580,400 | +20,500 | 29.14% | 57,010,519 |
| 2024-12-05 | 2024-12-03 | 4.324 | 13,559,900 | +49,100 | 29.10% | 58,633,008 |
| 2024-12-04 | 2024-12-02 | 4.350 | 13,510,800 | +544,200 | 28.99% | 58,771,980 |
| 2024-12-03 | 2024-11-29 | 4.290 | 12,966,600 | -285,800 | 29.74% | 55,626,714 |
| 2024-12-02 | 2024-11-28 | 4.048 | 13,252,400 | +140,000 | 30.40% | 53,645,715 |
| 2024-11-29 | 2024-11-27 | 4.256 | 13,112,400 | -716,100 | 30.07% | 55,806,374 |
| 2024-11-28 | 2024-11-26 | 3.952 | 13,828,500 | +243,500 | 31.72% | 54,650,232 |
| 2024-11-27 | 2024-11-25 | 4.048 | 13,585,000 | -319,900 | 31.16% | 54,992,080 |
| 2024-11-26 | 2024-11-22 | 4.092 | 13,904,900 | +496,200 | 31.89% | 56,898,851 |
| 2024-11-25 | 2024-11-21 | 4.480 | 13,408,700 | -45,200 | 31.40% | 60,070,976 |
| 2024-11-22 | 2024-11-20 | 4.450 | 13,453,900 | +18,900 | 31.51% | 59,869,855 |
| 2024-11-21 | 2024-11-19 | 4.420 | 13,435,000 | -400,600 | 31.46% | 59,382,700 |
| 2024-11-20 | 2024-11-18 | 4.170 | 13,835,600 | +771,100 | 32.40% | 57,694,452 |
| 2024-11-19 | 2024-11-15 | 4.356 | 13,064,500 | +254,300 | 30.60% | 56,908,962 |
| 2024-11-18 | 2024-11-14 | 4.704 | 12,810,200 | -173,800 | 30.00% | 60,259,181 |
| 2024-11-15 | 2024-11-13 | 5.100 | 12,984,000 | -509,200 | 30.41% | 66,218,400 |
| 2024-11-14 | 2024-11-12 | 4.932 | 13,493,200 | -648,200 | 30.05% | 66,548,462 |
| 2024-11-13 | 2024-11-11 | 5.020 | 14,141,400 | -1,106,500 | 31.50% | 70,989,828 |
| 2024-11-12 | 2024-11-08 | 4.820 | 15,247,900 | +305,100 | 33.96% | 73,494,878 |
| 2024-11-11 | 2024-11-07 | 4.994 | 14,942,800 | +491,400 | 33.88% | 74,624,343 |
| 2024-11-08 | 2024-11-06 | 4.622 | 14,451,400 | +503,500 | 34.49% | 66,794,371 |
| 2024-11-07 | 2024-11-05 | 4.856 | 13,947,900 | +1,099,700 | 33.29% | 67,731,002 |
| 2024-11-06 | 2024-11-04 | 4.370 | 12,848,200 | -440,900 | 30.66% | 56,146,634 |
| 2024-11-05 | 2024-11-01 | 4.130 | 13,289,100 | +132,600 | 30.41% | 54,883,983 |
| 2024-11-04 | 2024-10-31 | 4.246 | 13,156,500 | -388,400 | 30.11% | 55,862,499 |
| 2024-11-01 | 2024-10-30 | 4.208 | 13,544,900 | +42,400 | 31.00% | 56,996,939 |
| 2024-10-31 | 2024-10-29 | 4.290 | 13,502,500 | +631,100 | 33.34% | 57,925,725 |
| 2024-10-30 | 2024-10-28 | 4.534 | 12,871,400 | +215,600 | 31.78% | 58,358,928 |
| 2024-10-29 | 2024-10-25 | 4.574 | 12,655,800 | -500,900 | 31.25% | 57,887,629 |
| 2024-10-28 | 2024-10-24 | 4.320 | 13,156,700 | +53,700 | 32.49% | 56,836,944 |
| 2024-10-25 | 2024-10-23 | 4.462 | 13,103,000 | +608,500 | 32.35% | 58,465,586 |
| 2024-10-24 | 2024-10-22 | 4.494 | 12,494,500 | -137,900 | 30.85% | 56,150,283 |
| 2024-10-23 | 2024-10-21 | 4.462 | 12,632,400 | +617,500 | 31.19% | 56,365,769 |
| 2024-10-22 | 2024-10-18 | 4.540 | 12,014,900 | +932,400 | 29.67% | 54,547,646 |
| 2024-10-21 | 2024-10-17 | 3.742 | 11,082,500 | -92,500 | 31.66% | 41,470,715 |
| 2024-10-18 | 2024-10-16 | 3.810 | 11,175,000 | -129,100 | 31.93% | 42,576,750 |
| 2024-10-17 | 2024-10-15 | 4.018 | 11,304,100 | -114,300 | 32.30% | 45,419,874 |
| 2024-10-16 | 2024-10-14 | 4.320 | 11,418,400 | -159,300 | 32.62% | 49,327,488 |
| 2024-10-15 | 2024-10-10 | 4.648 | 11,577,700 | +353,900 | 33.17% | 53,813,150 |
| 2024-10-14 | 2024-10-09 | 4.750 | 11,223,800 | +2,683,721 | 34.11% | 53,313,050 |
| 2024-10-10 | 2024-10-08 | 6.610 | 8,540,079 | +897,379 | 29.05% | 56,449,922 |
| 2024-10-09 | 2024-10-07 | 9.620 | 7,642,700 | +2,242,100 | 29.85% | 73,522,774 |
| 2024-10-08 | 2024-10-04 | 7.875 | 5,400,600 | +315,500 | 21.35% | 42,529,725 |
| 2024-10-07 | 2024-10-03 | 7.330 | 5,085,100 | +390,900 | 28.57% | 37,273,783 |
| 2024-10-04 | 2024-10-02 | 7.700 | 4,694,200 | +1,935,600 | 26.37% | 36,145,340 |
| 2024-10-03 | 2024-09-30 | 4.806 | 2,758,600 | +1,867,200 | 15.50% | 13,257,832 |
| 2024-10-02 | 2024-09-27 | 3.702 | 891,400 | +166,600 | 11.43% | 3,299,963 |
| 2024-09-30 | 2024-09-26 | 3.032 | 724,800 | -71,900 | 9.29% | 2,197,594 |
| 2024-09-27 | 2024-09-25 | 2.722 | 796,700 | +70,500 | 10.21% | 2,168,617 |
| 2024-09-26 | 2024-09-24 | 2.634 | 726,200 | -109,000 | 9.31% | 1,912,811 |
| 2024-09-25 | 2024-09-23 | 2.340 | 835,200 | -27,700 | 10.71% | 1,954,368 |
| 2024-09-23 | 2024-09-19 | 2.404 | 862,900 | +108,900 | 11.06% | 2,074,412 |
| 2024-09-17 | 2024-09-13 | 2.338 | 754,000 | -4,200 | 9.67% | 1,762,852 |
| 2024-09-16 | 2024-09-12 | 2.380 | 758,200 | -89,800 | 9.72% | 1,804,516 |
| 2024-09-13 | 2024-09-11 | 2.400 | 848,000 | +155,600 | 10.87% | 2,035,200 |
| 2024-09-12 | 2024-09-10 | 2.354 | 692,400 | +99,900 | 8.88% | 1,629,910 |
| 2024-09-11 | 2024-09-09 | 2.348 | 592,500 | -46,600 | 7.60% | 1,391,190 |
| 2024-09-10 | 2024-09-05 | 2.444 | 639,100 | +23,000 | 8.19% | 1,561,960 |
| 2024-09-09 | 2024-09-04 | 2.394 | 616,100 | +83,300 | 8.56% | 1,474,943 |
| 2024-09-04 | 2024-09-02 | 2.346 | 532,800 | -48,500 | 7.40% | 1,249,949 |
| 2024-09-03 | 2024-08-30 | 2.526 | 581,300 | -33,200 | 8.07% | 1,468,364 |
| 2024-09-02 | 2024-08-29 | 2.382 | 614,500 | +193,200 | 8.53% | 1,463,739 |
| 2024-08-30 | 2024-08-28 | 2.334 | 421,300 | +23,000 | 5.85% | 983,314 |
| 2024-08-29 | 2024-08-27 | 2.336 | 398,300 | +3,700 | 5.53% | 930,429 |
| 2024-08-28 | 2024-08-26 | 2.366 | 394,600 | -5,000 | 5.48% | 933,624 |
| 2024-08-27 | 2024-08-23 | 2.360 | 399,600 | +5,000 | 5.55% | 943,056 |
| 2024-08-23 | 2024-08-21 | 2.400 | 394,600 | +5,000 | 5.48% | 947,040 |
| 2024-08-22 | 2024-08-20 | 2.418 | 389,600 | -10,700 | 5.41% | 942,053 |
| 2024-08-21 | 2024-08-19 | 2.492 | 400,300 | +4,000 | 5.56% | 997,548 |
| 2024-08-20 | 2024-08-16 | 2.492 | 396,300 | +10,500 | 5.50% | 987,580 |
| 2024-08-19 | 2024-08-15 | 2.508 | 385,800 | +15,800 | 5.36% | 967,586 |
| 2024-08-16 | 2024-08-14 | 2.498 | 370,000 | -104,100 | 5.14% | 924,260 |
| 2024-08-15 | 2024-08-13 | 2.550 | 474,100 | +115,100 | 6.58% | 1,208,955 |
| 2024-08-14 | 2024-08-12 | 2.486 | 359,000 | -6,000 | 4.99% | 892,474 |
| 2024-08-12 | 2024-08-08 | 2.562 | 365,000 | -71,800 | 5.07% | 935,130 |
| 2024-08-09 | 2024-08-07 | 2.580 | 436,800 | +75,800 | 6.07% | 1,126,944 |
| 2024-08-08 | 2024-08-06 | 2.628 | 361,000 | -300 | 5.01% | 948,708 |
| 2024-08-06 | 2024-08-02 | 2.630 | 361,300 | -1,500 | 5.02% | 950,219 |
| 2024-08-02 | 2024-07-31 | 2.780 | 362,800 | +20,000 | 5.04% | 1,008,584 |
| 2024-08-01 | 2024-07-30 | 2.562 | 342,800 | +5,000 | 4.76% | 878,254 |
| 2024-07-31 | 2024-07-29 | 2.566 | 337,800 | -15,000 | 4.69% | 866,795 |
| 2024-07-30 | 2024-07-26 | 2.660 | 352,800 | +19,300 | 4.90% | 938,448 |
| 2024-07-26 | 2024-07-24 | 2.624 | 333,500 | +5,000 | 4.63% | 875,104 |
| 2024-07-24 | 2024-07-22 | 2.848 | 328,500 | -85,000 | 4.56% | 935,568 |
| 2024-07-23 | 2024-07-19 | 2.852 | 413,500 | -40,900 | 5.74% | 1,179,302 |
| 2024-07-22 | 2024-07-18 | 2.848 | 454,400 | -200 | 6.31% | 1,294,131 |
| 2024-07-18 | 2024-07-16 | 2.782 | 454,600 | +15,000 | 5.75% | 1,264,697 |
| 2024-07-17 | 2024-07-15 | 2.696 | 439,600 | -20,000 | 5.56% | 1,185,162 |
| 2024-07-16 | 2024-07-12 | 2.762 | 459,600 | +2,100 | 5.82% | 1,269,415 |
| 2024-07-15 | 2024-07-11 | 2.774 | 457,500 | +20,400 | 5.79% | 1,269,105 |
| 2024-07-12 | 2024-07-10 | 2.650 | 437,100 | -24,300 | 5.53% | 1,158,315 |
| 2024-07-11 | 2024-07-09 | 2.650 | 461,400 | -300 | 5.84% | 1,222,710 |
| 2024-07-09 | 2024-07-05 | 2.674 | 461,700 | -52,900 | 5.84% | 1,234,586 |
| 2024-07-08 | 2024-07-04 | 2.638 | 514,600 | +12,600 | 6.51% | 1,357,515 |
| 2024-07-05 | 2024-07-03 | 2.688 | 502,000 | +16,900 | 6.35% | 1,349,376 |
| 2024-07-04 | 2024-07-02 | 2.708 | 485,100 | +73,200 | 6.14% | 1,313,651 |
| 2024-07-02 | 2024-06-27 | 2.836 | 411,900 | -74,200 | 5.57% | 1,168,148 |
| 2024-06-28 | 2024-06-26 | 2.916 | 486,100 | +60,300 | 6.57% | 1,417,468 |
| 2024-06-26 | 2024-06-24 | 2.918 | 425,800 | -19,600 | 5.75% | 1,242,484 |
| 2024-06-25 | 2024-06-21 | 2.970 | 445,400 | -1,343,900 | 5.06% | 1,322,838 |
| 2024-06-21 | 2024-06-19 | 3.138 | 1,789,300 | +21,000 | 20.33% | 5,614,823 |
| 2024-06-20 | 2024-06-18 | 3.234 | 1,768,300 | +3,700 | 20.09% | 5,718,682 |
| 2024-06-19 | 2024-06-17 | 3.212 | 1,764,600 | +9,300 | 20.05% | 5,667,895 |
| 2024-06-17 | 2024-06-13 | 3.120 | 1,755,300 | +8,700 | 19.95% | 5,476,536 |
| 2024-06-13 | 2024-06-11 | 3.144 | 1,746,600 | -200 | 19.85% | 5,491,310 |
| 2024-06-12 | 2024-06-07 | 3.150 | 1,746,800 | +50,500 | 19.85% | 5,502,420 |
| 2024-06-11 | 2024-06-06 | 3.268 | 1,696,300 | -400 | 19.28% | 5,543,508 |
| 2024-06-07 | 2024-06-05 | 3.344 | 1,696,700 | -400 | 19.28% | 5,673,765 |
| 2024-06-06 | 2024-06-04 | 3.354 | 1,697,100 | -9,800 | 19.29% | 5,692,073 |
| 2024-06-05 | 2024-06-03 | 3.284 | 1,706,900 | -400 | 19.40% | 5,605,460 |
| 2024-06-04 | 2024-05-31 | 3.224 | 1,707,300 | +26,900 | 19.40% | 5,504,335 |
| 2024-05-31 | 2024-05-29 | 3.246 | 1,680,400 | +2,000 | 19.10% | 5,454,578 |
| 2024-05-28 | 2024-05-24 | 3.250 | 1,678,400 | +160,600 | 19.07% | 5,454,800 |
| 2024-05-27 | 2024-05-23 | 3.384 | 1,517,800 | -3,900 | 17.25% | 5,136,235 |
| 2024-05-24 | 2024-05-22 | 3.514 | 1,521,700 | -115,100 | 17.29% | 5,347,254 |
| 2024-05-23 | 2024-05-21 | 3.478 | 1,636,800 | +24,200 | 18.60% | 5,692,790 |
| 2024-05-22 | 2024-05-20 | 3.550 | 1,612,600 | +3,600 | 18.32% | 5,724,730 |
| 2024-05-21 | 2024-05-17 | 3.586 | 1,609,000 | +163,400 | 18.28% | 5,769,874 |
| 2024-05-20 | 2024-05-16 | 3.460 | 1,445,600 | +300 | 17.01% | 5,001,776 |
| 2024-05-17 | 2024-05-14 | 3.494 | 1,445,300 | +50,500 | 17.00% | 5,049,878 |
| 2024-05-16 | 2024-05-13 | 3.508 | 1,394,800 | +19,400 | 16.60% | 4,892,958 |
| 2024-05-14 | 2024-05-10 | 3.590 | 1,375,400 | +401,100 | 16.37% | 4,937,686 |
| 2024-05-13 | 2024-05-09 | 3.660 | 974,300 | +487,000 | 11.60% | 3,565,938 |
| 2024-05-10 | 2024-05-08 | 3.500 | 487,300 | -9,400 | 5.80% | 1,705,550 |
| 2024-05-09 | 2024-05-07 | 3.620 | 496,700 | -10,000 | 5.91% | 1,798,054 |
| 2024-05-08 | 2024-05-06 | 3.628 | 506,700 | -9,900 | 6.03% | 1,838,308 |
| 2024-05-07 | 2024-05-03 | 3.660 | 516,600 | -7,100 | 6.15% | 1,890,756 |
| 2024-05-06 | 2024-05-02 | 3.600 | 523,700 | +102,800 | 6.23% | 1,885,320 |
| 2024-05-03 | 2024-04-30 | 3.482 | 420,900 | +20,300 | 5.01% | 1,465,574 |
| 2024-05-02 | 2024-04-29 | 3.560 | 400,600 | -900 | 4.77% | 1,426,136 |
| 2024-04-30 | 2024-04-26 | 3.356 | 401,500 | +400 | 4.78% | 1,347,434 |
| 2024-04-29 | 2024-04-25 | 3.136 | 401,100 | -41,000 | 4.78% | 1,257,850 |
| 2024-04-26 | 2024-04-24 | 3.108 | 442,100 | -14,400 | 5.26% | 1,374,047 |
| 2024-04-25 | 2024-04-23 | 3.098 | 456,500 | +67,000 | 5.43% | 1,414,237 |
| 2024-04-24 | 2024-04-22 | 3.120 | 389,500 | +19,900 | 4.64% | 1,215,240 |
| 2024-04-23 | 2024-04-19 | 3.108 | 369,600 | +10,400 | 4.40% | 1,148,717 |
| 2024-04-22 | 2024-04-18 | 3.256 | 359,200 | +34,000 | 4.28% | 1,169,555 |
| 2024-04-19 | 2024-04-17 | 3.270 | 325,200 | -35,700 | 3.87% | 1,063,404 |
| 2024-04-18 | 2024-04-16 | 3.130 | 360,900 | +1,600 | 4.30% | 1,129,617 |
| 2024-04-17 | 2024-04-15 | 3.260 | 359,300 | -1,300 | 4.28% | 1,171,318 |
| 2024-04-16 | 2024-04-12 | 3.144 | 360,600 | +700 | 4.29% | 1,133,726 |
| 2024-04-15 | 2024-04-11 | 3.238 | 359,900 | +28,000 | 4.28% | 1,165,356 |
| 2024-04-12 | 2024-04-10 | 3.260 | 331,900 | +44,900 | 3.95% | 1,081,994 |
| 2024-04-11 | 2024-04-09 | 3.390 | 287,000 | -39,700 | 3.42% | 972,930 |
| 2024-04-10 | 2024-04-08 | 3.348 | 326,700 | +37,400 | 3.89% | 1,093,792 |
| 2024-04-08 | 2024-04-03 | 3.458 | 289,300 | +5,300 | 3.44% | 1,000,399 |
| 2024-04-03 | 2024-03-28 | 3.332 | 284,000 | -74,100 | 3.38% | 946,288 |
| 2024-04-02 | 2024-03-27 | 3.256 | 358,100 | +5,200 | 4.26% | 1,165,974 |
| 2024-03-27 | 2024-03-25 | 3.456 | 352,900 | +10,100 | 4.20% | 1,219,622 |
| 2024-03-26 | 2024-03-22 | 3.552 | 342,800 | +5,000 | 4.08% | 1,217,626 |
| 2024-03-25 | 2024-03-21 | 3.734 | 337,800 | +1,000 | 4.02% | 1,261,345 |
| 2024-03-20 | 2024-03-18 | 3.826 | 336,800 | +1,200 | 4.01% | 1,288,597 |
| 2024-03-19 | 2024-03-15 | 3.682 | 335,600 | -2,000 | 4.00% | 1,235,679 |
| 2024-03-15 | 2024-03-13 | 3.742 | 337,600 | +30,000 | 4.02% | 1,263,299 |
| 2024-03-14 | 2024-03-12 | 3.830 | 307,600 | -9,000 | 3.66% | 1,178,108 |
| 2024-03-13 | 2024-03-11 | 3.728 | 316,600 | -85,400 | 3.77% | 1,180,285 |
| 2024-03-12 | 2024-03-08 | 3.380 | 402,000 | -10,000 | 4.79% | 1,358,760 |
| 2024-03-11 | 2024-03-07 | 3.324 | 412,000 | -61,400 | 4.90% | 1,369,488 |
| 2024-03-08 | 2024-03-06 | 3.500 | 473,400 | +39,600 | 5.64% | 1,656,900 |
| 2024-03-07 | 2024-03-05 | 3.480 | 433,800 | -8,400 | 5.16% | 1,509,624 |
| 2024-03-06 | 2024-03-04 | 3.484 | 442,200 | -5,000 | 5.26% | 1,540,625 |
| 2024-03-05 | 2024-03-01 | 3.466 | 447,200 | +5,100 | 5.32% | 1,549,995 |
| 2024-03-04 | 2024-02-29 | 3.394 | 442,100 | -19,000 | 5.26% | 1,500,487 |
| 2024-03-01 | 2024-02-28 | 3.210 | 461,100 | -17,000 | 5.49% | 1,480,131 |
| 2024-02-28 | 2024-02-26 | 3.232 | 478,100 | -5,000 | 5.69% | 1,545,219 |
| 2024-02-26 | 2024-02-22 | 3.270 | 483,100 | -7,000 | 5.75% | 1,579,737 |
| 2024-02-21 | 2024-02-19 | 3.156 | 490,100 | +6,000 | 5.83% | 1,546,756 |
| 2024-02-20 | 2024-02-16 | 3.214 | 484,100 | +5,000 | 5.76% | 1,555,897 |
| 2024-02-15 | 2024-02-09 | 3.012 | 479,100 | +34,400 | 5.70% | 1,443,049 |
| 2024-02-14 | 2024-02-07 | 3.094 | 444,700 | +36,900 | 5.29% | 1,375,902 |
| 2024-02-08 | 2024-02-06 | 2.962 | 407,800 | +32,900 | 4.85% | 1,207,904 |
| 2024-02-07 | 2024-02-05 | 2.602 | 374,900 | -61,200 | 4.46% | 975,490 |
| 2024-02-06 | 2024-02-02 | 2.612 | 436,100 | +127,500 | 5.19% | 1,139,093 |
| 2024-02-05 | 2024-02-01 | 2.710 | 308,600 | -169,000 | 3.86% | 836,306 |
| 2024-02-02 | 2024-01-31 | 2.622 | 477,600 | +1,500 | 5.97% | 1,252,267 |
| 2024-02-01 | 2024-01-30 | 2.676 | 476,100 | +51,400 | 5.95% | 1,274,044 |
| 2024-01-31 | 2024-01-29 | 2.820 | 424,700 | +139,000 | 5.31% | 1,197,654 |
| 2024-01-30 | 2024-01-26 | 3.026 | 285,700 | -67,300 | 3.57% | 864,528 |
| 2024-01-29 | 2024-01-25 | 3.214 | 353,000 | +4,200 | 4.41% | 1,134,542 |
| 2024-01-26 | 2024-01-24 | 3.152 | 348,800 | -900 | 4.36% | 1,099,418 |
| 2024-01-25 | 2024-01-23 | 3.064 | 349,700 | -63,800 | 4.37% | 1,071,481 |
| 2024-01-24 | 2024-01-22 | 2.934 | 413,500 | +63,800 | 5.17% | 1,213,209 |
| 2024-01-23 | 2024-01-19 | 3.170 | 349,700 | -10,600 | 4.37% | 1,108,549 |
| 2024-01-22 | 2024-01-18 | 3.190 | 360,300 | +9,500 | 4.50% | 1,149,357 |
| 2024-01-19 | 2024-01-17 | 3.094 | 350,800 | -500 | 4.38% | 1,085,375 |
| 2024-01-18 | 2024-01-16 | 3.300 | 351,300 | -28,500 | 4.39% | 1,159,290 |
| 2024-01-17 | 2024-01-15 | 3.308 | 379,800 | +28,000 | 4.75% | 1,256,378 |
| 2024-01-16 | 2024-01-12 | 3.384 | 351,800 | +700 | 4.40% | 1,190,491 |
| 2024-01-15 | 2024-01-11 | 3.448 | 351,100 | -26,600 | 4.39% | 1,210,593 |
| 2024-01-12 | 2024-01-10 | 3.300 | 377,700 | +1,700 | 4.72% | 1,246,410 |
| 2024-01-11 | 2024-01-09 | 3.306 | 376,000 | +13,500 | 4.70% | 1,243,056 |
| 2024-01-10 | 2024-01-08 | 3.294 | 362,500 | -1,300 | 4.53% | 1,194,075 |
| 2024-01-09 | 2024-01-05 | 3.458 | 363,800 | -8,500 | 4.72% | 1,258,020 |
| 2024-01-08 | 2024-01-04 | 3.544 | 372,300 | +36,300 | 4.84% | 1,319,431 |
| 2024-01-05 | 2024-01-03 | 3.698 | 336,000 | +12,100 | 4.36% | 1,242,528 |
| 2024-01-04 | 2024-01-02 | 3.812 | 323,900 | +9,500 | 4.32% | 1,234,707 |
| 2024-01-03 | 2023-12-29 | 3.986 | 314,400 | +42,000 | 4.19% | 1,253,198 |
| 2023-12-29 | 2023-12-27 | 3.646 | 272,400 | +1,600 | 3.78% | 993,170 |
| 2023-12-28 | 2023-12-22 | 3.682 | 270,800 | -15,900 | 3.76% | 997,086 |
| 2023-12-27 | 2023-12-21 | 3.720 | 286,700 | +22,300 | 3.98% | 1,066,524 |
| 2023-12-22 | 2023-12-20 | 3.588 | 264,400 | +1,000 | 3.67% | 948,667 |
| 2023-12-21 | 2023-12-19 | 3.670 | 263,400 | +5,000 | 3.66% | 966,678 |
| 2023-12-20 | 2023-12-18 | 3.674 | 258,400 | +18,300 | 3.59% | 949,362 |
| 2023-12-18 | 2023-12-14 | 3.808 | 240,100 | -800 | 3.38% | 914,301 |
| 2023-12-15 | 2023-12-13 | 3.802 | 240,900 | +10,000 | 3.39% | 915,902 |
| 2023-12-14 | 2023-12-12 | 3.932 | 230,900 | +10,100 | 3.25% | 907,899 |
| 2023-12-13 | 2023-12-11 | 3.970 | 220,800 | +500 | 3.11% | 876,576 |
| 2023-12-12 | 2023-12-08 | 3.900 | 220,300 | +3,300 | 3.10% | 859,170 |
| 2023-12-11 | 2023-12-07 | 3.876 | 217,000 | +10,500 | 3.06% | 841,092 |
| 2023-12-08 | 2023-12-06 | 3.890 | 206,500 | +13,300 | 2.91% | 803,285 |
| 2023-12-07 | 2023-12-05 | 3.850 | 193,200 | +15,900 | 2.72% | 743,820 |
| 2023-12-01 | 2023-11-29 | 4.066 | 177,300 | -5,900 | 2.50% | 720,902 |
| 2023-11-27 | 2023-11-23 | 4.250 | 183,200 | -23,000 | 2.58% | 778,600 |
| 2023-11-23 | 2023-11-21 | 4.286 | 206,200 | +3,100 | 2.90% | 883,773 |
| 2023-11-21 | 2023-11-17 | 4.208 | 203,100 | -2,000 | 2.86% | 854,645 |
| 2023-11-20 | 2023-11-16 | 4.158 | 205,100 | -75,100 | 2.89% | 852,806 |
| 2023-11-17 | 2023-11-15 | 4.374 | 280,200 | -3,600 | 3.95% | 1,225,595 |
| 2023-11-16 | 2023-11-14 | 4.266 | 283,800 | +1,000 | 4.00% | 1,210,691 |
| 2023-11-15 | 2023-11-13 | 4.308 | 282,800 | -2,000 | 3.98% | 1,218,302 |
| 2023-11-14 | 2023-11-10 | 4.266 | 284,800 | +5,400 | 4.01% | 1,214,957 |
| 2023-11-13 | 2023-11-09 | 4.352 | 279,400 | -5,000 | 3.94% | 1,215,949 |
| 2023-11-10 | 2023-11-08 | 4.368 | 284,400 | -2,000 | 4.01% | 1,242,259 |
| 2023-11-08 | 2023-11-06 | 4.440 | 286,400 | -4,400 | 4.34% | 1,271,616 |
| 2023-11-07 | 2023-11-03 | 4.126 | 290,800 | +800 | 4.41% | 1,199,841 |
| 2023-11-02 | 2023-10-31 | 4.104 | 290,000 | +4,700 | 4.92% | 1,190,160 |
| 2023-10-31 | 2023-10-27 | 3.972 | 285,300 | -6,800 | 4.84% | 1,133,212 |
| 2023-10-30 | 2023-10-26 | 3.734 | 292,100 | +6,300 | 4.95% | 1,090,701 |
| 2023-10-27 | 2023-10-25 | 3.692 | 285,800 | +3,200 | 4.84% | 1,055,174 |
| 2023-10-26 | 2023-10-24 | 3.750 | 282,600 | +12,500 | 4.79% | 1,059,750 |
| 2023-10-24 | 2023-10-19 | 3.886 | 270,100 | +2,000 | 4.58% | 1,049,609 |
| 2023-10-20 | 2023-10-18 | 4.024 | 268,100 | +500 | 4.54% | 1,078,834 |
| 2023-10-18 | 2023-10-16 | 4.074 | 267,600 | +2,000 | 4.54% | 1,090,202 |
| 2023-10-17 | 2023-10-13 | 4.234 | 265,600 | +2,000 | 4.50% | 1,124,550 |
| 2023-10-13 | 2023-10-11 | 4.320 | 263,600 | +80,400 | 4.47% | 1,138,752 |
| 2023-10-11 | 2023-10-09 | 4.314 | 183,200 | +100 | 3.11% | 790,325 |
| 2023-10-10 | 2023-10-06 | 4.300 | 183,100 | -132,000 | 3.10% | 787,330 |
| 2023-10-09 | 2023-10-05 | 4.152 | 315,100 | -30,700 | 5.34% | 1,308,295 |
| 2023-10-06 | 2023-10-04 | 4.124 | 345,800 | +162,400 | 5.86% | 1,426,079 |
| 2023-10-05 | 2023-10-03 | 4.226 | 183,400 | +5,700 | 3.11% | 775,048 |
| 2023-10-04 | 2023-09-29 | 4.506 | 177,700 | -7,800 | 3.01% | 800,716 |
| 2023-10-03 | 2023-09-28 | 4.312 | 185,500 | -4,000 | 3.14% | 799,876 |
| 2023-09-29 | 2023-09-27 | 4.326 | 189,500 | +1,900 | 3.21% | 819,777 |
| 2023-09-27 | 2023-09-25 | 4.338 | 187,600 | +5,200 | 3.18% | 813,809 |
| 2023-09-26 | 2023-09-22 | 4.434 | 182,400 | +44,600 | 3.09% | 808,762 |
| 2023-09-25 | 2023-09-21 | 4.196 | 137,800 | +3,200 | 2.34% | 578,209 |
| 2023-09-21 | 2023-09-19 | 4.336 | 134,600 | -2,000 | 2.28% | 583,626 |
| 2023-09-20 | 2023-09-18 | 4.446 | 136,600 | -199,000 | 2.32% | 607,324 |
| 2023-09-19 | 2023-09-15 | 4.372 | 335,600 | +7,100 | 5.69% | 1,467,243 |
| 2023-09-14 | 2023-09-12 | 4.566 | 328,500 | +1,000 | 5.57% | 1,499,931 |
| 2023-09-13 | 2023-09-11 | 4.638 | 327,500 | +1,000 | 5.55% | 1,518,945 |
| 2023-09-12 | 2023-09-07 | 4.588 | 326,500 | +200,000 | 5.53% | 1,497,982 |
| 2023-09-11 | 2023-09-06 | 4.802 | 126,500 | +1,300 | 2.14% | 607,453 |
| 2023-09-07 | 2023-09-05 | 4.846 | 125,200 | -9,800 | 2.12% | 606,719 |
| 2023-09-06 | 2023-09-04 | 4.926 | 135,000 | +4,500 | 2.29% | 665,010 |
| 2023-09-04 | 2023-08-30 | 4.898 | 130,500 | -200 | 2.21% | 639,189 |
| 2023-08-31 | 2023-08-29 | 4.908 | 130,700 | -10,500 | 2.22% | 641,476 |
| 2023-08-30 | 2023-08-28 | 4.644 | 141,200 | -12,100 | 2.39% | 655,733 |
| 2023-08-29 | 2023-08-25 | 4.576 | 153,300 | +27,200 | 2.60% | 701,501 |
| 2023-08-25 | 2023-08-23 | 4.566 | 126,100 | +4,500 | 2.14% | 575,773 |
| 2023-08-24 | 2023-08-22 | 4.768 | 121,600 | +28,500 | 2.06% | 579,789 |
| 2023-08-23 | 2023-08-21 | 4.730 | 93,100 | +22,700 | 1.58% | 440,363 |
| 2023-08-22 | 2023-08-18 | 4.924 | 70,400 | -77,000 | 1.19% | 346,650 |
| 2023-08-21 | 2023-08-17 | 5.010 | 147,400 | +800 | 2.50% | 738,474 |
| 2023-08-18 | 2023-08-16 | 5.010 | 146,600 | -3,600 | 2.48% | 734,466 |
| 2023-08-17 | 2023-08-15 | 5.045 | 150,200 | +60,700 | 2.55% | 757,759 |
| 2023-08-16 | 2023-08-14 | 5.185 | 89,500 | +23,300 | 1.52% | 464,057 |
| 2023-08-15 | 2023-08-11 | 5.310 | 66,200 | +1,900 | 1.12% | 351,522 |
| 2023-08-14 | 2023-08-10 | 5.635 | 64,300 | -32,000 | 1.09% | 362,330 |
| 2023-08-11 | 2023-08-09 | 5.620 | 96,300 | -81,000 | 1.63% | 541,206 |
| 2023-08-10 | 2023-08-08 | 5.580 | 177,300 | +101,000 | 3.01% | 989,334 |
| 2023-08-08 | 2023-08-04 | 5.840 | 76,300 | +1,700 | 1.29% | 445,592 |
| 2023-08-07 | 2023-08-03 | 5.640 | 74,600 | -150,000 | 1.26% | 420,744 |
| 2023-08-02 | 2023-07-31 | 5.725 | 224,600 | +48,100 | 3.81% | 1,285,835 |
| 2023-08-01 | 2023-07-28 | 5.670 | 176,500 | +114,200 | 2.99% | 1,000,755 |
| 2023-07-31 | 2023-07-27 | 5.520 | 62,300 | +700 | 1.07% | 343,896 |
| 2023-07-21 | 2023-07-19 | 5.310 | 61,600 | +4,500 | 1.10% | 327,096 |
| 2023-07-20 | 2023-07-18 | 5.505 | 57,100 | +1,500 | 1.02% | 314,336 |
| 2023-07-19 | 2023-07-14 | 5.710 | 55,600 | +1,000 | 0.99% | 317,476 |
| 2023-07-18 | 2023-07-13 | 5.730 | 54,600 | -500 | 0.97% | 312,858 |
| 2023-07-11 | 2023-07-07 | 5.250 | 55,100 | +1,500 | 0.98% | 289,275 |
| 2023-07-03 | 2023-06-29 | 5.330 | 53,600 | +500 | 0.96% | 285,688 |
| 2023-06-30 | 2023-06-28 | 5.345 | 53,100 | +2,400 | 0.95% | 283,820 |
| 2023-06-28 | 2023-06-26 | 5.370 | 50,700 | +1,000 | 0.91% | 272,259 |
| 2023-06-27 | 2023-06-23 | 5.425 | 49,700 | +100 | 0.89% | 269,622 |
| 2023-06-26 | 2023-06-21 | 5.555 | 49,600 | -1,000 | 0.89% | 275,528 |
| 2023-06-23 | 2023-06-20 | 5.895 | 50,600 | +2,400 | 0.90% | 298,287 |
| 2023-06-21 | 2023-06-19 | 5.880 | 48,200 | +3,000 | 0.86% | 283,416 |
| 2023-06-20 | 2023-06-16 | 5.960 | 45,200 | +1,900 | 0.81% | 269,392 |
| 2023-06-19 | 2023-06-15 | 5.780 | 43,300 | +2,000 | 0.77% | 250,274 |
| 2023-06-13 | 2023-06-09 | 5.345 | 41,300 | +4,000 | 0.74% | 220,748 |
| 2023-06-08 | 2023-06-06 | 5.505 | 37,300 | -15,600 | 0.67% | 205,336 |
| 2023-06-07 | 2023-06-05 | 5.670 | 52,900 | +4,800 | 0.94% | 299,943 |
| 2023-05-29 | 2023-05-24 | 5.990 | 48,100 | -3,500 | 0.86% | 288,119 |
| 2023-05-22 | 2023-05-18 | 6.230 | 51,600 | +2,900 | 0.92% | 321,468 |
| 2023-05-18 | 2023-05-16 | 6.475 | 48,700 | +10,400 | 0.87% | 315,332 |
| 2023-05-16 | 2023-05-12 | 6.270 | 38,300 | +900 | 0.68% | 240,141 |
| 2023-05-10 | 2023-05-08 | 6.440 | 37,400 | +5,900 | 0.67% | 240,856 |
| 2023-04-28 | 2023-04-26 | 6.565 | 31,500 | -500 | 0.56% | 206,798 |
| 2023-04-27 | 2023-04-25 | 6.385 | 32,000 | +400 | 0.57% | 204,320 |
| 2023-04-26 | 2023-04-24 | 6.700 | 31,600 | +2,300 | 0.56% | 211,720 |
| 2023-04-24 | 2023-04-20 | 7.250 | 29,300 | -6,000 | 0.52% | 212,425 |
| 2023-04-11 | 2023-04-04 | 7.490 | 35,300 | -7,300 | 0.63% | 264,397 |
| 2023-04-04 | 2023-03-31 | 7.430 | 42,600 | +700 | 0.76% | 316,518 |
| 2023-03-24 | 2023-03-22 | 7.050 | 41,900 | -45,100 | 0.75% | 295,395 |
| 2023-03-23 | 2023-03-21 | 7.060 | 87,000 | +46,100 | 1.55% | 614,220 |
| 2023-03-22 | 2023-03-20 | 6.755 | 40,900 | +9,800 | 0.73% | 276,280 |
| 2023-03-21 | 2023-03-17 | 6.780 | 31,100 | +2,600 | 0.56% | 210,858 |
| 2023-03-16 | 2023-03-14 | 7.030 | 28,500 | -7,200 | 0.51% | 200,355 |
| 2023-03-09 | 2023-03-07 | 7.190 | 35,700 | +7,200 | 0.64% | 256,683 |
| 2023-03-03 | 2023-03-01 | 7.700 | 28,500 | -2,000 | 0.51% | 219,450 |
| 2023-02-28 | 2023-02-24 | 7.385 | 30,500 | +2,000 | 0.54% | 225,242 |
| 2023-02-20 | 2023-02-16 | 8.205 | 28,500 | +1,100 | 0.51% | 233,842 |
| 2023-02-06 | 2023-02-02 | 9.160 | 27,400 | +1,200 | 0.49% | 250,984 |
| 2023-01-31 | 2023-01-27 | 9.550 | 26,200 | +1,000 | 0.47% | 250,210 |
| 2023-01-27 | 2023-01-20 | 8.935 | 25,200 | -7,100 | 0.45% | 225,162 |
| 2023-01-26 | 2023-01-19 | 8.825 | 32,300 | +5,200 | 0.58% | 285,048 |
| 2023-01-19 | 2023-01-17 | 8.650 | 27,100 | +2,500 | 0.48% | 234,415 |
| 2023-01-16 | 2023-01-12 | 8.065 | 24,600 | -1,500 | 0.44% | 198,399 |
| 2023-01-09 | 2023-01-05 | 7.540 | 26,100 | +400 | 0.47% | 196,794 |
| 2022-12-30 | 2022-12-28 | 6.995 | 25,700 | -1,500 | 0.46% | 179,772 |
| 2022-12-29 | 2022-12-23 | 6.595 | 27,200 | +200 | 0.49% | 179,384 |
| 2022-12-28 | 2022-12-22 | 6.645 | 27,000 | +2,200 | 0.48% | 179,415 |
| 2022-12-23 | 2022-12-21 | 6.745 | 24,800 | +1,000 | 0.44% | 167,276 |
| 2022-12-15 | 2022-12-13 | 7.110 | 23,800 | -4,500 | 0.43% | 169,218 |
| 2022-12-09 | 2022-12-07 | 7.265 | 28,300 | -6,900 | 0.51% | 205,600 |
| 2022-12-08 | 2022-12-06 | 7.200 | 35,200 | +4,600 | 0.63% | 253,440 |
| 2022-12-07 | 2022-12-05 | 7.125 | 30,600 | +4,800 | 0.55% | 218,025 |
| 2022-12-02 | 2022-11-30 | 6.750 | 25,800 | -1,900 | 0.46% | 174,150 |
| 2022-12-01 | 2022-11-29 | 6.680 | 27,700 | +1,900 | 0.49% | 185,036 |
| 2022-11-30 | 2022-11-28 | 6.310 | 25,800 | -6,800 | 0.46% | 162,798 |
| 2022-11-28 | 2022-11-24 | 6.635 | 32,600 | -10,000 | 0.58% | 216,301 |
| 2022-11-18 | 2022-11-16 | 7.265 | 42,600 | +10,000 | 0.76% | 309,489 |
| 2022-11-17 | 2022-11-15 | 7.480 | 32,600 | -8,000 | 0.58% | 243,848 |
| 2022-11-08 | 2022-11-04 | 7.090 | 40,600 | -3,400 | 0.73% | 287,854 |
| 2022-11-07 | 2022-11-03 | 6.545 | 44,000 | -400 | 0.79% | 287,980 |
| 2022-11-04 | 2022-11-02 | 6.785 | 44,400 | +9,000 | 0.79% | 301,254 |
| 2022-11-03 | 2022-11-01 | 6.395 | 35,400 | -900 | 0.63% | 226,383 |
| 2022-10-27 | 2022-10-25 | 6.350 | 36,300 | -1,100 | 0.65% | 230,505 |
| 2022-10-26 | 2022-10-24 | 6.480 | 37,400 | +14,700 | 0.67% | 242,352 |
| 2022-10-18 | 2022-10-14 | 7.260 | 22,700 | -300 | 0.43% | 164,802 |
| 2022-10-17 | 2022-10-13 | 6.790 | 23,000 | -12,800 | 0.43% | 156,170 |
| 2022-10-13 | 2022-10-11 | 6.305 | 35,800 | +9,000 | 0.68% | 225,719 |
| 2022-10-12 | 2022-10-10 | 6.300 | 26,800 | +8,000 | 0.51% | 168,840 |
| 2022-10-07 | 2022-10-05 | 7.520 | 18,800 | -13,200 | 0.35% | 141,376 |
| 2022-10-05 | 2022-09-30 | 6.545 | 32,000 | -200 | 0.60% | 209,440 |
| 2022-09-30 | 2022-09-28 | 6.560 | 32,200 | +14,000 | 0.61% | 211,232 |
| 2022-09-28 | 2022-09-26 | 6.885 | 18,200 | -2,000 | 0.34% | 125,307 |
| 2022-09-27 | 2022-09-23 | 6.700 | 20,200 | -8,700 | 0.38% | 135,340 |
| 2022-09-26 | 2022-09-22 | 6.880 | 28,900 | +1,500 | 0.55% | 198,832 |
| 2022-09-23 | 2022-09-21 | 7.020 | 27,400 | -28,700 | 0.52% | 192,348 |
| 2022-09-21 | 2022-09-19 | 7.125 | 56,100 | +30,100 | 1.06% | 399,712 |
| 2022-09-20 | 2022-09-16 | 7.320 | 26,000 | +9,500 | 0.49% | 190,320 |
| 2022-09-19 | 2022-09-15 | 7.720 | 16,500 | +4,900 | 0.31% | 127,380 |
| 2022-09-14 | 2022-09-09 | 8.750 | 11,600 | -200 | 0.22% | 101,500 |
| 2022-09-13 | 2022-09-08 | 8.470 | 11,800 | +200 | 0.22% | 99,946 |
| 2022-09-08 | 2022-09-06 | 8.585 | 11,600 | +100 | 0.22% | 99,586 |
| 2022-09-05 | 2022-09-01 | 8.660 | 11,500 | +1,200 | 0.22% | 99,590 |
| 2022-09-02 | 2022-08-31 | 8.915 | 10,300 | +1,200 | 0.19% | 91,824 |
| 2022-09-01 | 2022-08-30 | 9.220 | 9,100 | +1,200 | 0.17% | 83,902 |
| 2022-08-31 | 2022-08-29 | 9.295 | 7,900 | +600 | 0.15% | 73,430 |
| 2022-08-29 | 2022-08-25 | 9.710 | 7,300 | +400 | 0.14% | 70,883 |
| 2022-08-26 | 2022-08-24 | 9.665 | 6,900 | +1,600 | 0.13% | 66,688 |
| 2022-08-22 | 2022-08-18 | 10.690 | 5,300 | -9,500 | 0.10% | 56,657 |
| 2022-08-19 | 2022-08-17 | 10.680 | 14,800 | -200 | 0.28% | 158,064 |
| 2022-08-18 | 2022-08-16 | 10.410 | 15,000 | +9,500 | 0.28% | 156,150 |
| 2022-08-16 | 2022-08-12 | 10.230 | 5,500 | -100 | 0.10% | 56,265 |
| 2022-08-15 | 2022-08-11 | 10.340 | 5,600 | -1,200 | 0.11% | 57,904 |
| 2022-08-12 | 2022-08-10 | 9.950 | 6,800 | +200 | 0.13% | 67,660 |
| 2022-08-09 | 2022-08-05 | 10.100 | 6,600 | -4,800 | 0.12% | 66,660 |
| 2022-08-05 | 2022-08-03 | 9.720 | 11,400 | +7,500 | 0.35% | 110,808 |
| 2022-08-03 | 2022-08-01 | 10.430 | 3,900 | +100 | 0.12% | 40,677 |
| 2022-07-22 | 2022-07-20 | 10.690 | 3,800 | +2,500 | 0.12% | 40,622 |
| 2022-07-19 | 2022-07-15 | 10.630 | 1,300 | +100 | 0.04% | 13,819 |
| 2022-07-18 | 2022-07-14 | 11.240 | 1,200 | +300 | 0.04% | 13,488 |
| 2022-07-13 | 2022-07-11 | 10.830 | 900 | +700 | 0.03% | 9,747 |
| 2022-06-28 | 2022-06-24 | 11.580 | 200 | -1,000 | 0.01% | 2,316 |
| 2022-06-24 | 2022-06-22 | 10.290 | 1,200 | +1,000 | 0.04% | 12,348 |
| 2022-06-16 | 2022-06-14 | 9.345 | 200 | -100 | 0.01% | 1,869 |
| 2022-06-15 | 2022-06-13 | 9.490 | 300 | +200 | 0.01% | 2,847 |
| 2022-06-10 | 2022-06-08 | 9.750 | 100 | +100 | 0.00% | 975 |
| 2022-06-09 | 2022-06-07 | 9.645 | 0 | -6,400 | ||
| 2022-06-08 | 2022-06-06 | 9.740 | 6,400 | -2,500 | 0.19% | 62,336 |
| 2022-06-06 | 2022-06-01 | 8.655 | 8,900 | +2,400 | 0.27% | 77,030 |
| 2022-06-01 | 2022-05-30 | 8.105 | 6,500 | +100 | 0.20% | 52,682 |
| 2022-05-16 | 2022-05-12 | 7.875 | 6,400 | 0.19% | 50,400 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy