History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.505 | 248,100 | +0 | 0.67% | 1,861,990 |
| 2025-10-13 | 2025-10-09 | 8.250 | 248,100 | +0 | 0.67% | 2,046,825 |
| 2025-10-10 | 2025-10-08 | 8.170 | 248,100 | -234,900 | 0.67% | 2,026,977 |
| 2025-10-09 | 2025-10-06 | 8.250 | 483,000 | -62,900 | 1.31% | 3,984,750 |
| 2025-10-08 | 2025-10-03 | 8.320 | 545,900 | -66,900 | 1.48% | 4,541,888 |
| 2025-10-06 | 2025-10-02 | 8.535 | 612,800 | +54,200 | 1.66% | 5,230,248 |
| 2025-10-03 | 2025-09-30 | 8.200 | 558,600 | +244,700 | 1.51% | 4,580,520 |
| 2025-10-02 | 2025-09-29 | 8.255 | 313,900 | +138,300 | 0.85% | 2,591,245 |
| 2025-09-30 | 2025-09-26 | 7.685 | 175,600 | +66,300 | 0.48% | 1,349,486 |
| 2025-09-29 | 2025-09-25 | 8.260 | 109,300 | +64,900 | 0.30% | 902,818 |
| 2025-09-26 | 2025-09-24 | 7.900 | 44,400 | -184,700 | 0.12% | 350,760 |
| 2025-09-25 | 2025-09-23 | 7.590 | 229,100 | -164,200 | 0.61% | 1,738,869 |
| 2025-09-24 | 2025-09-22 | 7.535 | 393,300 | +19,900 | 1.05% | 2,963,516 |
| 2025-09-23 | 2025-09-19 | 7.515 | 373,400 | +109,300 | 0.97% | 2,806,101 |
| 2025-09-22 | 2025-09-18 | 7.570 | 264,100 | +191,000 | 0.69% | 1,999,237 |
| 2025-09-19 | 2025-09-17 | 7.810 | 73,100 | -106,300 | 0.19% | 570,911 |
| 2025-09-18 | 2025-09-16 | 7.475 | 179,400 | +112,000 | 0.47% | 1,341,015 |
| 2025-09-17 | 2025-09-15 | 7.365 | 67,400 | -50,800 | 0.18% | 496,401 |
| 2025-09-16 | 2025-09-12 | 7.230 | 118,200 | +64,900 | 0.31% | 854,586 |
| 2025-09-15 | 2025-09-11 | 7.360 | 53,300 | +8,900 | 0.14% | 392,288 |
| 2025-09-12 | 2025-09-10 | 6.710 | 44,400 | -6,400 | 0.12% | 297,924 |
| 2025-09-11 | 2025-09-09 | 6.535 | 50,800 | +6,400 | 0.13% | 331,978 |
| 2025-09-10 | 2025-09-08 | 6.830 | 44,400 | -88,100 | 0.12% | 303,252 |
| 2025-09-09 | 2025-09-05 | 6.930 | 132,500 | +38,900 | 0.34% | 918,225 |
| 2025-09-08 | 2025-09-04 | 6.060 | 93,600 | +49,200 | 0.24% | 567,216 |
| 2025-09-03 | 2025-09-01 | 7.040 | 44,400 | -25,400 | 0.11% | 312,576 |
| 2025-09-02 | 2025-08-29 | 6.685 | 69,800 | -566,300 | 0.17% | 466,613 |
| 2025-09-01 | 2025-08-28 | 6.460 | 636,100 | +311,900 | 1.61% | 4,109,206 |
| 2025-08-29 | 2025-08-27 | 5.905 | 324,200 | +217,300 | 0.82% | 1,914,401 |
| 2025-08-28 | 2025-08-26 | 6.015 | 106,900 | -10,100 | 0.27% | 643,004 |
| 2025-08-27 | 2025-08-25 | 6.165 | 117,000 | -383,400 | 0.33% | 721,305 |
| 2025-08-26 | 2025-08-22 | 5.800 | 500,400 | +131,600 | 1.41% | 2,902,320 |
| 2025-08-25 | 2025-08-21 | 5.390 | 368,800 | -115,800 | 1.04% | 1,987,832 |
| 2025-08-22 | 2025-08-20 | 5.465 | 484,600 | +88,600 | 1.37% | 2,648,339 |
| 2025-08-21 | 2025-08-19 | 5.410 | 396,000 | -162,600 | 1.12% | 2,142,360 |
| 2025-08-20 | 2025-08-18 | 5.460 | 558,600 | -254,500 | 1.58% | 3,049,956 |
| 2025-08-19 | 2025-08-15 | 5.140 | 813,100 | +348,200 | 2.43% | 4,179,334 |
| 2025-08-18 | 2025-08-14 | 4.940 | 464,900 | +19,700 | 1.39% | 2,296,606 |
| 2025-08-15 | 2025-08-13 | 5.035 | 445,200 | +49,600 | 1.22% | 2,241,582 |
| 2025-08-14 | 2025-08-12 | 4.712 | 395,600 | +10,300 | 1.09% | 1,864,067 |
| 2025-08-13 | 2025-08-11 | 4.572 | 385,300 | +13,000 | 1.06% | 1,761,592 |
| 2025-08-12 | 2025-08-08 | 4.404 | 372,300 | -90,100 | 1.02% | 1,639,609 |
| 2025-08-11 | 2025-08-07 | 4.448 | 462,400 | -108,800 | 1.27% | 2,056,755 |
| 2025-08-08 | 2025-08-06 | 4.486 | 571,200 | +3,800 | 1.57% | 2,562,403 |
| 2025-08-07 | 2025-08-05 | 4.440 | 567,400 | +30,600 | 1.56% | 2,519,256 |
| 2025-08-06 | 2025-08-04 | 4.414 | 536,800 | +141,100 | 1.47% | 2,369,435 |
| 2025-08-05 | 2025-08-01 | 4.294 | 395,700 | +113,400 | 1.09% | 1,699,136 |
| 2025-08-04 | 2025-07-31 | 4.360 | 282,300 | +11,500 | 0.64% | 1,230,828 |
| 2025-08-01 | 2025-07-30 | 4.546 | 270,800 | -174,800 | 0.61% | 1,231,057 |
| 2025-07-31 | 2025-07-29 | 4.702 | 445,600 | -34,400 | 1.00% | 2,095,211 |
| 2025-07-30 | 2025-07-28 | 4.578 | 480,000 | -21,000 | 1.08% | 2,197,440 |
| 2025-07-29 | 2025-07-25 | 4.456 | 501,000 | -106,300 | 1.13% | 2,232,456 |
| 2025-07-28 | 2025-07-24 | 4.496 | 607,300 | +43,400 | 1.37% | 2,730,421 |
| 2025-07-25 | 2025-07-23 | 4.352 | 563,900 | -124,900 | 1.27% | 2,454,093 |
| 2025-07-24 | 2025-07-22 | 4.338 | 688,800 | -58,200 | 1.55% | 2,988,014 |
| 2025-07-23 | 2025-07-21 | 4.286 | 747,000 | +6,000 | 1.68% | 3,201,642 |
| 2025-07-22 | 2025-07-18 | 4.212 | 741,000 | -22,000 | 1.67% | 3,121,092 |
| 2025-07-21 | 2025-07-17 | 4.182 | 763,000 | +15,600 | 1.72% | 3,190,866 |
| 2025-07-18 | 2025-07-16 | 4.020 | 747,400 | -15,600 | 1.68% | 3,004,548 |
| 2025-07-17 | 2025-07-15 | 4.068 | 763,000 | +3,200 | 1.72% | 3,103,884 |
| 2025-07-16 | 2025-07-14 | 3.968 | 759,800 | -3,300 | 1.71% | 3,014,886 |
| 2025-07-15 | 2025-07-11 | 3.972 | 763,100 | +149,800 | 1.72% | 3,031,033 |
| 2025-07-14 | 2025-07-10 | 3.926 | 613,300 | -20,200 | 1.38% | 2,407,816 |
| 2025-07-11 | 2025-07-09 | 3.914 | 633,500 | +123,800 | 1.43% | 2,479,519 |
| 2025-07-10 | 2025-07-08 | 3.896 | 509,700 | +78,100 | 1.11% | 1,985,791 |
| 2025-07-09 | 2025-07-07 | 3.712 | 431,600 | -88,300 | 0.94% | 1,602,099 |
| 2025-07-08 | 2025-07-04 | 3.826 | 519,900 | +3,300 | 1.13% | 1,989,137 |
| 2025-07-07 | 2025-07-03 | 3.852 | 516,600 | +72,200 | 1.12% | 1,989,943 |
| 2025-07-04 | 2025-07-02 | 3.684 | 444,400 | +67,300 | 0.97% | 1,637,170 |
| 2025-07-03 | 2025-06-30 | 3.806 | 377,100 | +24,500 | 0.82% | 1,435,243 |
| 2025-06-30 | 2025-06-26 | 3.670 | 352,600 | -60,000 | 0.77% | 1,294,042 |
| 2025-06-27 | 2025-06-25 | 3.728 | 412,600 | +12,300 | 0.90% | 1,538,173 |
| 2025-06-25 | 2025-06-23 | 3.312 | 400,300 | +70,000 | 0.87% | 1,325,794 |
| 2025-06-12 | 2025-06-10 | 3.376 | 330,300 | -85,000 | 0.69% | 1,115,093 |
| 2025-06-10 | 2025-06-06 | 3.390 | 415,300 | -31,600 | 0.87% | 1,407,867 |
| 2025-06-09 | 2025-06-05 | 3.434 | 446,900 | -11,100 | 0.93% | 1,534,655 |
| 2025-06-06 | 2025-06-04 | 3.344 | 458,000 | +203,600 | 0.95% | 1,531,552 |
| 2025-06-04 | 2025-06-02 | 3.162 | 254,400 | -740,200 | 0.53% | 804,413 |
| 2025-06-03 | 2025-05-30 | 3.236 | 994,600 | -58,400 | 2.07% | 3,218,526 |
| 2025-06-02 | 2025-05-29 | 3.300 | 1,053,000 | +227,700 | 2.19% | 3,474,900 |
| 2025-05-30 | 2025-05-28 | 3.224 | 825,300 | -2,700 | 1.72% | 2,660,767 |
| 2025-05-29 | 2025-05-27 | 3.248 | 828,000 | +60,100 | 1.73% | 2,689,344 |
| 2025-05-28 | 2025-05-26 | 3.292 | 767,900 | +65,300 | 1.60% | 2,527,927 |
| 2025-05-27 | 2025-05-23 | 3.330 | 702,600 | +50,600 | 1.46% | 2,339,658 |
| 2025-05-26 | 2025-05-22 | 3.394 | 652,000 | +47,800 | 1.36% | 2,212,888 |
| 2025-05-23 | 2025-05-21 | 3.454 | 604,200 | +7,300 | 1.26% | 2,086,907 |
| 2025-05-22 | 2025-05-20 | 3.386 | 596,900 | -55,200 | 1.24% | 2,021,103 |
| 2025-05-21 | 2025-05-19 | 3.336 | 652,100 | -4,200 | 1.36% | 2,175,406 |
| 2025-05-20 | 2025-05-16 | 3.358 | 656,300 | +49,700 | 1.24% | 2,203,855 |
| 2025-05-19 | 2025-05-15 | 3.372 | 606,600 | -90,600 | 1.15% | 2,045,455 |
| 2025-05-16 | 2025-05-14 | 3.510 | 697,200 | -93,900 | 1.32% | 2,447,172 |
| 2025-05-15 | 2025-05-13 | 3.426 | 791,100 | -258,900 | 1.50% | 2,710,309 |
| 2025-05-14 | 2025-05-12 | 3.512 | 1,050,000 | +307,200 | 2.12% | 3,687,600 |
| 2025-05-13 | 2025-05-09 | 3.214 | 742,800 | -1,600 | 1.50% | 2,387,359 |
| 2025-05-12 | 2025-05-08 | 3.280 | 744,400 | +293,200 | 1.50% | 2,441,632 |
| 2025-05-09 | 2025-05-07 | 3.152 | 451,200 | -381,200 | 0.91% | 1,422,182 |
| 2025-05-08 | 2025-05-06 | 3.130 | 832,400 | -100,900 | 1.63% | 2,605,412 |
| 2025-05-07 | 2025-05-02 | 3.088 | 933,300 | +236,100 | 1.83% | 2,882,030 |
| 2025-05-06 | 2025-04-30 | 3.002 | 697,200 | +34,000 | 1.36% | 2,092,994 |
| 2025-05-02 | 2025-04-29 | 2.942 | 663,200 | +20,000 | 1.32% | 1,951,134 |
| 2025-04-30 | 2025-04-28 | 2.912 | 643,200 | -36,700 | 1.28% | 1,872,998 |
| 2025-04-29 | 2025-04-25 | 2.980 | 679,900 | -42,800 | 1.35% | 2,026,102 |
| 2025-04-28 | 2025-04-24 | 2.938 | 722,700 | -14,900 | 1.44% | 2,123,293 |
| 2025-04-25 | 2025-04-23 | 2.980 | 737,600 | +60,700 | 1.47% | 2,198,048 |
| 2025-04-24 | 2025-04-22 | 2.900 | 676,900 | -5,500 | 1.35% | 1,963,010 |
| 2025-04-23 | 2025-04-17 | 2.880 | 682,400 | +9,800 | 1.36% | 1,965,312 |
| 2025-04-22 | 2025-04-16 | 2.802 | 672,600 | -130,500 | 1.34% | 1,884,625 |
| 2025-04-17 | 2025-04-15 | 2.908 | 803,100 | -2,000 | 1.60% | 2,335,415 |
| 2025-04-16 | 2025-04-14 | 2.928 | 805,100 | -257,600 | 1.60% | 2,357,333 |
| 2025-04-15 | 2025-04-11 | 2.912 | 1,062,700 | +243,900 | 2.00% | 3,094,582 |
| 2025-04-14 | 2025-04-10 | 2.772 | 818,800 | -237,800 | 1.54% | 2,269,714 |
| 2025-04-11 | 2025-04-09 | 2.710 | 1,056,600 | -67,500 | 1.99% | 2,863,386 |
| 2025-04-09 | 2025-04-07 | 2.270 | 1,124,100 | +691,100 | 2.20% | 2,551,707 |
| 2025-04-08 | 2025-04-03 | 3.442 | 433,000 | -49,800 | 0.79% | 1,490,386 |
| 2025-04-07 | 2025-04-02 | 3.600 | 482,800 | +48,400 | 0.88% | 1,738,080 |
| 2025-04-03 | 2025-04-01 | 3.592 | 434,400 | -54,900 | 0.79% | 1,560,365 |
| 2025-04-02 | 2025-03-31 | 3.632 | 489,300 | -25,400 | 0.89% | 1,777,138 |
| 2025-04-01 | 2025-03-28 | 3.706 | 514,700 | -7,000 | 0.93% | 1,907,478 |
| 2025-03-31 | 2025-03-27 | 3.748 | 521,700 | +129,900 | 0.95% | 1,955,332 |
| 2025-03-28 | 2025-03-26 | 3.752 | 391,800 | -140,000 | 0.71% | 1,470,034 |
| 2025-03-27 | 2025-03-25 | 3.750 | 531,800 | -86,100 | 0.97% | 1,994,250 |
| 2025-03-26 | 2025-03-24 | 3.840 | 617,900 | -47,000 | 1.12% | 2,372,736 |
| 2025-03-25 | 2025-03-21 | 3.790 | 664,900 | -194,100 | 1.21% | 2,519,971 |
| 2025-03-24 | 2025-03-20 | 4.014 | 859,000 | -75,600 | 1.56% | 3,448,026 |
| 2025-03-21 | 2025-03-19 | 4.126 | 934,600 | -38,300 | 1.70% | 3,856,160 |
| 2025-03-20 | 2025-03-18 | 4.152 | 972,900 | -61,600 | 1.78% | 4,039,481 |
| 2025-03-19 | 2025-03-17 | 4.088 | 1,034,500 | +175,800 | 1.89% | 4,229,036 |
| 2025-03-18 | 2025-03-14 | 4.146 | 858,700 | +296,300 | 1.57% | 3,560,170 |
| 2025-03-17 | 2025-03-13 | 3.898 | 562,400 | +35,700 | 1.06% | 2,192,235 |
| 2025-03-14 | 2025-03-12 | 3.992 | 526,700 | -86,600 | 0.99% | 2,102,586 |
| 2025-03-13 | 2025-03-11 | 4.036 | 613,300 | +186,400 | 1.15% | 2,475,279 |
| 2025-03-12 | 2025-03-10 | 3.998 | 426,900 | -255,100 | 0.80% | 1,706,746 |
| 2025-03-11 | 2025-03-07 | 4.040 | 682,000 | -80,900 | 1.29% | 2,755,280 |
| 2025-03-10 | 2025-03-06 | 4.170 | 762,900 | +2,000 | 1.44% | 3,181,293 |
| 2025-03-07 | 2025-03-05 | 3.966 | 760,900 | -5,500 | 1.47% | 3,017,729 |
| 2025-03-06 | 2025-03-04 | 3.900 | 766,400 | +115,600 | 1.41% | 2,988,960 |
| 2025-03-05 | 2025-03-03 | 3.942 | 650,800 | +248,800 | 1.20% | 2,565,454 |
| 2025-03-04 | 2025-02-28 | 3.862 | 402,000 | -430,400 | 0.74% | 1,552,524 |
| 2025-03-03 | 2025-02-27 | 4.198 | 832,400 | -212,700 | 1.53% | 3,494,415 |
| 2025-02-28 | 2025-02-26 | 4.278 | 1,045,100 | +98,400 | 1.92% | 4,470,938 |
| 2025-02-27 | 2025-02-25 | 4.158 | 946,700 | +87,000 | 1.74% | 3,936,379 |
| 2025-02-26 | 2025-02-24 | 4.268 | 859,700 | -89,300 | 1.58% | 3,669,200 |
| 2025-02-25 | 2025-02-21 | 4.344 | 949,000 | +453,300 | 1.75% | 4,122,456 |
| 2025-02-24 | 2025-02-20 | 4.080 | 495,700 | -59,500 | 0.91% | 2,022,456 |
| 2025-02-21 | 2025-02-19 | 4.082 | 555,200 | +265,300 | 1.02% | 2,266,326 |
| 2025-02-20 | 2025-02-18 | 3.950 | 289,900 | -141,800 | 0.53% | 1,145,105 |
| 2025-02-19 | 2025-02-17 | 4.086 | 431,700 | -458,800 | 0.80% | 1,763,926 |
| 2025-02-18 | 2025-02-14 | 4.138 | 890,500 | +373,400 | 1.64% | 3,684,889 |
| 2025-02-17 | 2025-02-13 | 3.826 | 517,100 | -105,300 | 0.95% | 1,978,425 |
| 2025-02-14 | 2025-02-12 | 3.972 | 622,400 | +319,900 | 1.06% | 2,472,173 |
| 2025-02-13 | 2025-02-11 | 3.800 | 302,500 | -239,400 | 0.51% | 1,149,500 |
| 2025-02-12 | 2025-02-10 | 3.950 | 541,900 | +29,600 | 0.92% | 2,140,505 |
| 2025-02-11 | 2025-02-07 | 3.940 | 512,300 | +26,800 | 0.87% | 2,018,462 |
| 2025-02-10 | 2025-02-06 | 3.756 | 485,500 | +106,000 | 0.83% | 1,823,538 |
| 2025-02-07 | 2025-02-05 | 3.558 | 379,500 | -40,900 | 0.65% | 1,350,261 |
| 2025-02-06 | 2025-02-04 | 3.684 | 420,400 | +57,900 | 0.71% | 1,548,754 |
| 2025-02-05 | 2025-02-03 | 3.498 | 362,500 | -141,600 | 0.62% | 1,268,025 |
| 2025-02-04 | 2025-01-28 | 3.600 | 504,100 | +45,000 | 0.95% | 1,814,760 |
| 2025-02-03 | 2025-01-24 | 3.796 | 459,100 | +188,300 | 0.87% | 1,742,744 |
| 2025-01-27 | 2025-01-23 | 3.700 | 270,800 | -52,500 | 0.51% | 1,001,960 |
| 2025-01-24 | 2025-01-22 | 3.676 | 323,300 | -39,500 | 0.61% | 1,188,451 |
| 2025-01-23 | 2025-01-21 | 3.740 | 362,800 | +120,300 | 0.69% | 1,356,872 |
| 2025-01-22 | 2025-01-20 | 3.666 | 242,500 | -36,100 | 0.46% | 889,005 |
| 2025-01-21 | 2025-01-17 | 3.520 | 278,600 | -46,600 | 0.53% | 980,672 |
| 2025-01-20 | 2025-01-16 | 3.486 | 325,200 | +300 | 0.62% | 1,133,647 |
| 2025-01-17 | 2025-01-15 | 3.440 | 324,900 | -119,000 | 0.62% | 1,117,656 |
| 2025-01-16 | 2025-01-14 | 3.570 | 443,900 | +189,900 | 0.84% | 1,584,723 |
| 2025-01-15 | 2025-01-13 | 3.262 | 254,000 | +102,600 | 0.48% | 828,548 |
| 2025-01-14 | 2025-01-10 | 3.230 | 151,400 | -165,200 | 0.29% | 489,022 |
| 2025-01-13 | 2025-01-09 | 3.340 | 316,600 | +12,400 | 0.60% | 1,057,444 |
| 2025-01-10 | 2025-01-08 | 3.328 | 304,200 | -32,900 | 0.58% | 1,012,378 |
| 2025-01-09 | 2025-01-07 | 3.410 | 337,100 | +97,200 | 0.64% | 1,149,511 |
| 2025-01-08 | 2025-01-06 | 3.374 | 239,900 | +193,500 | 0.45% | 809,423 |
| 2025-01-07 | 2025-01-03 | 3.400 | 46,400 | -6,000 | 0.09% | 157,760 |
| 2025-01-06 | 2025-01-02 | 3.536 | 52,400 | -152,300 | 0.10% | 185,286 |
| 2025-01-02 | 2024-12-27 | 4.098 | 204,700 | -1,200 | 0.42% | 838,861 |
| 2024-12-30 | 2024-12-24 | 4.100 | 205,900 | -30,300 | 0.42% | 844,190 |
| 2024-12-23 | 2024-12-19 | 4.136 | 236,200 | +33,600 | 0.48% | 976,923 |
| 2024-12-20 | 2024-12-18 | 4.090 | 202,600 | -10,000 | 0.42% | 828,634 |
| 2024-12-19 | 2024-12-17 | 4.094 | 212,600 | +82,500 | 0.44% | 870,384 |
| 2024-12-17 | 2024-12-13 | 4.216 | 130,100 | -66,100 | 0.27% | 548,502 |
| 2024-12-16 | 2024-12-12 | 4.474 | 196,200 | +78,800 | 0.40% | 877,799 |
| 2024-12-13 | 2024-12-11 | 4.380 | 117,400 | +72,200 | 0.24% | 514,212 |
| 2024-12-12 | 2024-12-10 | 4.396 | 45,200 | -386,400 | 0.10% | 198,699 |
| 2024-12-11 | 2024-12-09 | 4.874 | 431,600 | +223,400 | 0.93% | 2,103,618 |
| 2024-12-10 | 2024-12-06 | 4.432 | 208,200 | +3,000 | 0.45% | 922,742 |
| 2024-12-06 | 2024-12-04 | 4.198 | 205,200 | -18,700 | 0.44% | 861,430 |
| 2024-12-05 | 2024-12-03 | 4.324 | 223,900 | -80,300 | 0.48% | 968,144 |
| 2024-12-03 | 2024-11-29 | 4.290 | 304,200 | -15,200 | 0.70% | 1,305,018 |
| 2024-12-02 | 2024-11-28 | 4.048 | 319,400 | -50,800 | 0.73% | 1,292,931 |
| 2024-11-29 | 2024-11-27 | 4.256 | 370,200 | +221,300 | 0.85% | 1,575,571 |
| 2024-11-28 | 2024-11-26 | 3.952 | 148,900 | -16,100 | 0.34% | 588,453 |
| 2024-11-27 | 2024-11-25 | 4.048 | 165,000 | +58,900 | 0.38% | 667,920 |
| 2024-11-26 | 2024-11-22 | 4.092 | 106,100 | +61,800 | 0.24% | 434,161 |
| 2024-11-25 | 2024-11-21 | 4.480 | 44,300 | -87,000 | 0.10% | 198,464 |
| 2024-11-22 | 2024-11-20 | 4.450 | 131,300 | -64,100 | 0.31% | 584,285 |
| 2024-11-21 | 2024-11-19 | 4.420 | 195,400 | +151,100 | 0.46% | 863,668 |
| 2024-11-20 | 2024-11-18 | 4.170 | 44,300 | -218,100 | 0.10% | 184,731 |
| 2024-11-19 | 2024-11-15 | 4.356 | 262,400 | -35,600 | 0.61% | 1,143,014 |
| 2024-11-18 | 2024-11-14 | 4.704 | 298,000 | -69,700 | 0.70% | 1,401,792 |
| 2024-11-15 | 2024-11-13 | 5.100 | 367,700 | +131,900 | 0.86% | 1,875,270 |
| 2024-11-14 | 2024-11-12 | 4.932 | 235,800 | -54,300 | 0.53% | 1,162,966 |
| 2024-11-13 | 2024-11-11 | 5.020 | 290,100 | +180,500 | 0.65% | 1,456,302 |
| 2024-11-12 | 2024-11-08 | 4.820 | 109,600 | +40,300 | 0.24% | 528,272 |
| 2024-11-11 | 2024-11-07 | 4.994 | 69,300 | -20,600 | 0.16% | 346,084 |
| 2024-11-08 | 2024-11-06 | 4.622 | 89,900 | -134,979 | 0.21% | 415,518 |
| 2024-11-07 | 2024-11-05 | 4.856 | 224,879 | -542,300 | 0.54% | 1,092,012 |
| 2024-11-06 | 2024-11-04 | 4.370 | 767,179 | +94,800 | 1.83% | 3,352,572 |
| 2024-11-05 | 2024-11-01 | 4.130 | 672,379 | -46,000 | 1.54% | 2,776,925 |
| 2024-11-04 | 2024-10-31 | 4.246 | 718,379 | +32,400 | 1.64% | 3,050,237 |
| 2024-10-30 | 2024-10-28 | 4.534 | 685,979 | -107,400 | 1.69% | 3,110,229 |
| 2024-10-29 | 2024-10-25 | 4.574 | 793,379 | +107,400 | 1.96% | 3,628,916 |
| 2024-10-28 | 2024-10-24 | 4.320 | 685,979 | -23,400 | 1.69% | 2,963,429 |
| 2024-10-25 | 2024-10-23 | 4.462 | 709,379 | +2,500 | 1.75% | 3,165,249 |
| 2024-10-24 | 2024-10-22 | 4.494 | 706,879 | -26,200 | 1.75% | 3,176,714 |
| 2024-10-23 | 2024-10-21 | 4.462 | 733,079 | +44,600 | 1.81% | 3,270,998 |
| 2024-10-22 | 2024-10-18 | 4.540 | 688,479 | -13,000 | 1.70% | 3,125,695 |
| 2024-10-21 | 2024-10-17 | 3.742 | 701,479 | -15,000 | 2.00% | 2,624,934 |
| 2024-10-18 | 2024-10-16 | 3.810 | 716,479 | -40,200 | 2.05% | 2,729,785 |
| 2024-10-17 | 2024-10-15 | 4.018 | 756,679 | +163,100 | 2.16% | 3,040,336 |
| 2024-10-16 | 2024-10-14 | 4.320 | 593,579 | -70,400 | 1.70% | 2,564,261 |
| 2024-10-15 | 2024-10-10 | 4.648 | 663,979 | +245,100 | 1.90% | 3,086,174 |
| 2024-10-14 | 2024-10-09 | 4.750 | 418,879 | +10,579 | 1.27% | 1,989,675 |
| 2024-10-10 | 2024-10-08 | 6.610 | 408,300 | +295,100 | 1.39% | 2,698,863 |
| 2024-10-09 | 2024-10-07 | 9.620 | 113,200 | -182,600 | 0.44% | 1,088,984 |
| 2024-10-08 | 2024-10-04 | 7.875 | 295,800 | +70,000 | 1.17% | 2,329,425 |
| 2024-10-07 | 2024-10-03 | 7.330 | 225,800 | +225,000 | 1.27% | 1,655,114 |
| 2024-10-04 | 2024-10-02 | 7.700 | 800 | +800 | 0.00% | 6,160 |
| 2022-05-16 | 2022-05-12 | 7.875 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy