History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-10-13 | 2025-10-09 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-10-10 | 2025-10-08 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-10-09 | 2025-10-06 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-10-08 | 2025-10-03 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-10-06 | 2025-10-02 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-10-03 | 2025-09-30 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-10-02 | 2025-09-29 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-09-30 | 2025-09-26 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-09-29 | 2025-09-25 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-09-26 | 2025-09-24 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2025-09-25 | 2025-09-23 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2025-09-24 | 2025-09-22 | 7.100 | 400 | +0 | 0.00% | 2,840 |
| 2025-09-23 | 2025-09-19 | 7.180 | 400 | +0 | 0.00% | 2,872 |
| 2025-09-22 | 2025-09-18 | 7.200 | 400 | +0 | 0.00% | 2,880 |
| 2025-09-19 | 2025-09-17 | 6.700 | 400 | +0 | 0.00% | 2,680 |
| 2025-09-18 | 2025-09-16 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-09-17 | 2025-09-15 | 7.700 | 400 | +0 | 0.00% | 3,080 |
| 2025-09-16 | 2025-09-12 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-15 | 2025-09-11 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-12 | 2025-09-10 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-11 | 2025-09-09 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-10 | 2025-09-08 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-09 | 2025-09-05 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-08 | 2025-09-04 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-05 | 2025-09-03 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-04 | 2025-09-02 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-03 | 2025-09-01 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-02 | 2025-08-29 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-09-01 | 2025-08-28 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-08-29 | 2025-08-27 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-08-28 | 2025-08-26 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-08-27 | 2025-08-25 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-08-26 | 2025-08-22 | 7.660 | 400 | +0 | 0.00% | 3,064 |
| 2025-08-25 | 2025-08-21 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2025-08-22 | 2025-08-20 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2025-08-21 | 2025-08-19 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2025-08-20 | 2025-08-18 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2025-08-19 | 2025-08-15 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2025-08-18 | 2025-08-14 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2025-08-15 | 2025-08-13 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2025-08-14 | 2025-08-12 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2025-08-13 | 2025-08-11 | 7.680 | 400 | +0 | 0.00% | 3,072 |
| 2025-08-12 | 2025-08-08 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2025-08-11 | 2025-08-07 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2025-08-08 | 2025-08-06 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2025-08-07 | 2025-08-05 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2025-08-06 | 2025-08-04 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2025-08-05 | 2025-08-01 | 7.690 | 400 | +0 | 0.00% | 3,076 |
| 2025-08-04 | 2025-07-31 | 7.760 | 400 | +0 | 0.00% | 3,104 |
| 2025-08-01 | 2025-07-30 | 7.760 | 400 | +0 | 0.00% | 3,104 |
| 2025-07-31 | 2025-07-29 | 7.760 | 400 | +0 | 0.00% | 3,104 |
| 2025-07-30 | 2025-07-28 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-07-29 | 2025-07-25 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-07-28 | 2025-07-24 | 7.770 | 400 | +0 | 0.00% | 3,108 |
| 2025-07-25 | 2025-07-23 | 7.780 | 400 | +0 | 0.00% | 3,112 |
| 2025-07-24 | 2025-07-22 | 7.790 | 400 | +0 | 0.00% | 3,116 |
| 2025-07-23 | 2025-07-21 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2025-07-22 | 2025-07-18 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2025-07-21 | 2025-07-17 | 7.800 | 400 | +0 | 0.00% | 3,120 |
| 2025-07-18 | 2025-07-16 | 7.820 | 400 | +0 | 0.00% | 3,128 |
| 2025-07-17 | 2025-07-15 | 7.850 | 400 | +0 | 0.00% | 3,140 |
| 2025-07-16 | 2025-07-14 | 7.850 | 400 | +0 | 0.00% | 3,140 |
| 2025-07-15 | 2025-07-11 | 7.850 | 400 | +0 | 0.00% | 3,140 |
| 2025-07-14 | 2025-07-10 | 7.500 | 400 | +0 | 0.00% | 3,000 |
| 2025-07-11 | 2025-07-09 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-07-10 | 2025-07-08 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-07-09 | 2025-07-07 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-07-08 | 2025-07-04 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-07-07 | 2025-07-03 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-07-04 | 2025-07-02 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-07-03 | 2025-06-30 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-07-02 | 2025-06-27 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-06-30 | 2025-06-26 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-06-27 | 2025-06-25 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-06-26 | 2025-06-24 | 7.000 | 400 | +0 | 0.00% | 2,800 |
| 2025-06-25 | 2025-06-23 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2025-06-24 | 2025-06-20 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2025-06-23 | 2025-06-19 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2025-06-20 | 2025-06-18 | 6.600 | 400 | +0 | 0.00% | 2,640 |
| 2025-06-19 | 2025-06-17 | 6.760 | 400 | +0 | 0.00% | 2,704 |
| 2025-06-18 | 2025-06-16 | 6.760 | 400 | +0 | 0.00% | 2,704 |
| 2025-06-17 | 2025-06-13 | 6.760 | 400 | +0 | 0.00% | 2,704 |
| 2025-06-16 | 2025-06-12 | 6.780 | 400 | +0 | 0.00% | 2,712 |
| 2025-06-13 | 2025-06-11 | 6.933 | 400 | +0 | 0.00% | 2,773 |
| 2025-06-12 | 2025-06-10 | 7.003 | 400 | +2 | 0.00% | 2,801 |
| 2025-06-11 | 2025-06-09 | 7.023 | 398 | +0 | 0.00% | 2,795 |
| 2025-06-10 | 2025-06-06 | 7.023 | 398 | +0 | 0.00% | 2,795 |
| 2025-06-09 | 2025-06-05 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2025-06-06 | 2025-06-04 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2025-06-05 | 2025-06-03 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2025-06-04 | 2025-06-02 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2025-06-03 | 2025-05-30 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2025-06-02 | 2025-05-29 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2025-05-30 | 2025-05-28 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2025-05-29 | 2025-05-27 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2025-05-28 | 2025-05-26 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2025-05-27 | 2025-05-23 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2025-05-26 | 2025-05-22 | 7.134 | 398 | +0 | 0.00% | 2,839 |
| 2025-05-23 | 2025-05-21 | 7.134 | 398 | +0 | 0.00% | 2,839 |
| 2025-05-22 | 2025-05-20 | 7.134 | 398 | +0 | 0.00% | 2,839 |
| 2025-05-21 | 2025-05-19 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-20 | 2025-05-16 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-19 | 2025-05-15 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-16 | 2025-05-14 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-15 | 2025-05-13 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-14 | 2025-05-12 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-13 | 2025-05-09 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-12 | 2025-05-08 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-09 | 2025-05-07 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-08 | 2025-05-06 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-07 | 2025-05-02 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-06 | 2025-04-30 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-05-02 | 2025-04-29 | 7.275 | 398 | +0 | 0.00% | 2,895 |
| 2025-04-30 | 2025-04-28 | 7.295 | 398 | +0 | 0.00% | 2,903 |
| 2025-04-29 | 2025-04-25 | 7.295 | 398 | +0 | 0.00% | 2,903 |
| 2025-04-28 | 2025-04-24 | 7.295 | 398 | +0 | 0.00% | 2,903 |
| 2025-04-25 | 2025-04-23 | 7.295 | 398 | +0 | 0.00% | 2,903 |
| 2025-04-24 | 2025-04-22 | 7.295 | 398 | +0 | 0.00% | 2,903 |
| 2025-04-23 | 2025-04-17 | 7.295 | 398 | +0 | 0.00% | 2,903 |
| 2025-04-22 | 2025-04-16 | 7.295 | 398 | +0 | 0.00% | 2,903 |
| 2025-04-17 | 2025-04-15 | 7.295 | 398 | +0 | 0.00% | 2,903 |
| 2025-04-16 | 2025-04-14 | 7.295 | 398 | +0 | 0.00% | 2,903 |
| 2025-04-15 | 2025-04-11 | 7.295 | 398 | +0 | 0.00% | 2,903 |
| 2025-04-14 | 2025-04-10 | 7.305 | 398 | +0 | 0.00% | 2,907 |
| 2025-04-11 | 2025-04-09 | 7.305 | 398 | +0 | 0.00% | 2,907 |
| 2025-04-10 | 2025-04-08 | 7.305 | 398 | +0 | 0.00% | 2,907 |
| 2025-04-09 | 2025-04-07 | 7.305 | 398 | +0 | 0.00% | 2,907 |
| 2025-04-08 | 2025-04-03 | 7.305 | 398 | +0 | 0.00% | 2,907 |
| 2025-04-07 | 2025-04-02 | 7.305 | 398 | +0 | 0.00% | 2,907 |
| 2025-04-03 | 2025-04-01 | 7.305 | 398 | +0 | 0.00% | 2,907 |
| 2025-04-02 | 2025-03-31 | 7.305 | 398 | +0 | 0.00% | 2,907 |
| 2025-04-01 | 2025-03-28 | 7.305 | 398 | +0 | 0.00% | 2,907 |
| 2025-03-31 | 2025-03-27 | 7.355 | 398 | +0 | 0.00% | 2,927 |
| 2025-03-28 | 2025-03-26 | 7.435 | 398 | +0 | 0.00% | 2,959 |
| 2025-03-27 | 2025-03-25 | 7.476 | 398 | +0 | 0.00% | 2,975 |
| 2025-03-26 | 2025-03-24 | 7.496 | 398 | +0 | 0.00% | 2,983 |
| 2025-03-25 | 2025-03-21 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2025-03-24 | 2025-03-20 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2025-03-21 | 2025-03-19 | 7.646 | 398 | +0 | 0.00% | 3,043 |
| 2025-03-20 | 2025-03-18 | 7.817 | 398 | +0 | 0.00% | 3,111 |
| 2025-03-19 | 2025-03-17 | 7.958 | 398 | +0 | 0.00% | 3,167 |
| 2025-03-18 | 2025-03-14 | 7.958 | 398 | +0 | 0.00% | 3,167 |
| 2025-03-17 | 2025-03-13 | 7.837 | 398 | +0 | 0.00% | 3,119 |
| 2025-03-14 | 2025-03-12 | 7.837 | 398 | +0 | 0.00% | 3,119 |
| 2025-03-13 | 2025-03-11 | 7.837 | 398 | +0 | 0.00% | 3,119 |
| 2025-03-12 | 2025-03-10 | 7.837 | 398 | +0 | 0.00% | 3,119 |
| 2025-03-11 | 2025-03-07 | 7.837 | 398 | +0 | 0.00% | 3,119 |
| 2025-03-10 | 2025-03-06 | 7.887 | 398 | +0 | 0.00% | 3,139 |
| 2025-03-07 | 2025-03-05 | 7.737 | 398 | +0 | 0.00% | 3,079 |
| 2025-03-06 | 2025-03-04 | 7.636 | 398 | +0 | 0.00% | 3,039 |
| 2025-03-05 | 2025-03-03 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2025-03-04 | 2025-02-28 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2025-03-03 | 2025-02-27 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2025-02-28 | 2025-02-26 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2025-02-27 | 2025-02-25 | 6.893 | 398 | +0 | 0.00% | 2,743 |
| 2025-02-26 | 2025-02-24 | 6.893 | 398 | +0 | 0.00% | 2,743 |
| 2025-02-25 | 2025-02-21 | 6.893 | 398 | +0 | 0.00% | 2,743 |
| 2025-02-24 | 2025-02-20 | 6.893 | 398 | +0 | 0.00% | 2,743 |
| 2025-02-21 | 2025-02-19 | 6.893 | 398 | +0 | 0.00% | 2,743 |
| 2025-02-20 | 2025-02-18 | 6.712 | 398 | +0 | 0.00% | 2,671 |
| 2025-02-19 | 2025-02-17 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-02-18 | 2025-02-14 | 6.792 | 398 | +0 | 0.00% | 2,703 |
| 2025-02-17 | 2025-02-13 | 6.792 | 398 | +0 | 0.00% | 2,703 |
| 2025-02-14 | 2025-02-12 | 6.812 | 398 | +0 | 0.00% | 2,711 |
| 2025-02-13 | 2025-02-11 | 6.812 | 398 | +0 | 0.00% | 2,711 |
| 2025-02-12 | 2025-02-10 | 6.812 | 398 | +0 | 0.00% | 2,711 |
| 2025-02-11 | 2025-02-07 | 6.822 | 398 | +0 | 0.00% | 2,715 |
| 2025-02-10 | 2025-02-06 | 6.822 | 398 | +0 | 0.00% | 2,715 |
| 2025-02-07 | 2025-02-05 | 6.822 | 398 | +0 | 0.00% | 2,715 |
| 2025-02-06 | 2025-02-04 | 6.822 | 398 | +0 | 0.00% | 2,715 |
| 2025-02-05 | 2025-02-03 | 6.822 | 398 | +0 | 0.00% | 2,715 |
| 2025-02-04 | 2025-01-28 | 6.822 | 398 | +0 | 0.00% | 2,715 |
| 2025-02-03 | 2025-01-24 | 6.822 | 398 | +0 | 0.00% | 2,715 |
| 2025-01-27 | 2025-01-23 | 6.822 | 398 | +0 | 0.00% | 2,715 |
| 2025-01-24 | 2025-01-22 | 6.822 | 398 | +0 | 0.00% | 2,715 |
| 2025-01-23 | 2025-01-21 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-22 | 2025-01-20 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-21 | 2025-01-17 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-20 | 2025-01-16 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-17 | 2025-01-15 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-16 | 2025-01-14 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-15 | 2025-01-13 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-14 | 2025-01-10 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-13 | 2025-01-09 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-10 | 2025-01-08 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-09 | 2025-01-07 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-08 | 2025-01-06 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-07 | 2025-01-03 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-06 | 2025-01-02 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-03 | 2024-12-31 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2025-01-02 | 2024-12-27 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-30 | 2024-12-24 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-27 | 2024-12-20 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-23 | 2024-12-19 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-20 | 2024-12-18 | 6.531 | 398 | +0 | 0.00% | 2,599 |
| 2024-12-19 | 2024-12-17 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-18 | 2024-12-16 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-17 | 2024-12-13 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-16 | 2024-12-12 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-13 | 2024-12-11 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-12 | 2024-12-10 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-11 | 2024-12-09 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-10 | 2024-12-06 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-09 | 2024-12-05 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-06 | 2024-12-04 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-05 | 2024-12-03 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-04 | 2024-12-02 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-03 | 2024-11-29 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-12-02 | 2024-11-28 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-11-29 | 2024-11-27 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-11-28 | 2024-11-26 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-11-27 | 2024-11-25 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-11-26 | 2024-11-22 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-11-25 | 2024-11-21 | 6.732 | 398 | +0 | 0.00% | 2,679 |
| 2024-11-22 | 2024-11-20 | 6.722 | 398 | +0 | 0.00% | 2,675 |
| 2024-11-21 | 2024-11-19 | 6.722 | 398 | +0 | 0.00% | 2,675 |
| 2024-11-20 | 2024-11-18 | 6.722 | 398 | +0 | 0.00% | 2,675 |
| 2024-11-19 | 2024-11-15 | 6.883 | 398 | +0 | 0.00% | 2,739 |
| 2024-11-18 | 2024-11-14 | 7.104 | 398 | +0 | 0.00% | 2,827 |
| 2024-11-15 | 2024-11-13 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2024-11-14 | 2024-11-12 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2024-11-13 | 2024-11-11 | 7.033 | 398 | +0 | 0.00% | 2,799 |
| 2024-11-12 | 2024-11-08 | 7.234 | 398 | +0 | 0.00% | 2,879 |
| 2024-11-11 | 2024-11-07 | 7.335 | 398 | +0 | 0.00% | 2,919 |
| 2024-11-08 | 2024-11-06 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2024-11-07 | 2024-11-05 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2024-11-06 | 2024-11-04 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2024-11-05 | 2024-11-01 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2024-11-04 | 2024-10-31 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2024-11-01 | 2024-10-30 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2024-10-31 | 2024-10-29 | 7.536 | 398 | +0 | 0.00% | 2,999 |
| 2024-10-30 | 2024-10-28 | 7.636 | 398 | +0 | 0.00% | 3,039 |
| 2024-10-29 | 2024-10-25 | 7.837 | 398 | +0 | 0.00% | 3,119 |
| 2024-10-28 | 2024-10-24 | 8.078 | 398 | +0 | 0.00% | 3,215 |
| 2024-10-25 | 2024-10-23 | 7.876 | 398 | +2 | 0.00% | 3,135 |
| 2024-10-24 | 2024-10-22 | 7.876 | 396 | +0 | 0.00% | 3,119 |
| 2024-10-23 | 2024-10-21 | 7.876 | 396 | +0 | 0.00% | 3,119 |
| 2024-10-22 | 2024-10-18 | 7.876 | 396 | +0 | 0.00% | 3,119 |
| 2024-10-21 | 2024-10-17 | 7.876 | 396 | +0 | 0.00% | 3,119 |
| 2024-10-18 | 2024-10-16 | 7.876 | 396 | +0 | 0.00% | 3,119 |
| 2024-10-17 | 2024-10-15 | 7.563 | 396 | +0 | 0.00% | 2,995 |
| 2024-10-16 | 2024-10-14 | 7.573 | 396 | +0 | 0.00% | 2,999 |
| 2024-10-15 | 2024-10-10 | 7.573 | 396 | +0 | 0.00% | 2,999 |
| 2024-10-14 | 2024-10-09 | 7.573 | 396 | +0 | 0.00% | 2,999 |
| 2024-10-10 | 2024-10-08 | 7.573 | 396 | +0 | 0.00% | 2,999 |
| 2024-10-09 | 2024-10-07 | 7.573 | 396 | +0 | 0.00% | 2,999 |
| 2024-10-08 | 2024-10-04 | 7.573 | 396 | +0 | 0.00% | 2,999 |
| 2024-10-07 | 2024-10-03 | 8.078 | 396 | +0 | 0.00% | 3,199 |
| 2024-10-04 | 2024-10-02 | 8.280 | 396 | +0 | 0.00% | 3,279 |
| 2024-10-03 | 2024-09-30 | 7.472 | 396 | +0 | 0.00% | 2,959 |
| 2024-10-02 | 2024-09-27 | 6.866 | 396 | +0 | 0.00% | 2,719 |
| 2024-09-30 | 2024-09-26 | 6.664 | 396 | +0 | 0.00% | 2,639 |
| 2024-09-27 | 2024-09-25 | 6.503 | 396 | +0 | 0.00% | 2,575 |
| 2024-09-26 | 2024-09-24 | 6.503 | 396 | +0 | 0.00% | 2,575 |
| 2024-09-25 | 2024-09-23 | 6.260 | 396 | +0 | 0.00% | 2,479 |
| 2024-09-24 | 2024-09-20 | 6.260 | 396 | +0 | 0.00% | 2,479 |
| 2024-09-23 | 2024-09-19 | 6.260 | 396 | +0 | 0.00% | 2,479 |
| 2024-09-20 | 2024-09-17 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-19 | 2024-09-16 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-17 | 2024-09-13 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-16 | 2024-09-12 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-13 | 2024-09-11 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-12 | 2024-09-10 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-11 | 2024-09-09 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-10 | 2024-09-05 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-09 | 2024-09-04 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-05 | 2024-09-03 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-04 | 2024-09-02 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-03 | 2024-08-30 | 6.180 | 396 | +0 | 0.00% | 2,447 |
| 2024-09-02 | 2024-08-29 | 5.907 | 396 | +0 | 0.00% | 2,339 |
| 2024-08-30 | 2024-08-28 | 5.907 | 396 | +0 | 0.00% | 2,339 |
| 2024-08-29 | 2024-08-27 | 5.907 | 396 | +0 | 0.00% | 2,339 |
| 2024-08-28 | 2024-08-26 | 5.755 | 396 | +0 | 0.00% | 2,279 |
| 2024-08-27 | 2024-08-23 | 5.755 | 396 | +0 | 0.00% | 2,279 |
| 2024-08-26 | 2024-08-22 | 5.634 | 396 | +0 | 0.00% | 2,231 |
| 2024-08-23 | 2024-08-21 | 5.503 | 396 | +0 | 0.00% | 2,179 |
| 2024-08-22 | 2024-08-20 | 5.503 | 396 | +0 | 0.00% | 2,179 |
| 2024-08-21 | 2024-08-19 | 5.503 | 396 | +0 | 0.00% | 2,179 |
| 2024-08-20 | 2024-08-16 | 5.281 | 396 | +0 | 0.00% | 2,091 |
| 2024-08-19 | 2024-08-15 | 5.281 | 396 | +0 | 0.00% | 2,091 |
| 2024-08-16 | 2024-08-14 | 5.150 | 396 | +0 | 0.00% | 2,039 |
| 2024-08-15 | 2024-08-13 | 5.150 | 396 | +0 | 0.00% | 2,039 |
| 2024-08-14 | 2024-08-12 | 5.049 | 396 | +0 | 0.00% | 1,999 |
| 2024-08-13 | 2024-08-09 | 5.049 | 396 | +0 | 0.00% | 1,999 |
| 2024-08-12 | 2024-08-08 | 5.049 | 396 | +0 | 0.00% | 1,999 |
| 2024-08-09 | 2024-08-07 | 5.049 | 396 | +0 | 0.00% | 1,999 |
| 2024-08-08 | 2024-08-06 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-08-07 | 2024-08-05 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-08-06 | 2024-08-02 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-08-05 | 2024-08-01 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-08-02 | 2024-07-31 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-08-01 | 2024-07-30 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-07-31 | 2024-07-29 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-07-30 | 2024-07-26 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-07-29 | 2024-07-25 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-07-26 | 2024-07-24 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-07-25 | 2024-07-23 | 4.938 | 396 | +0 | 0.00% | 1,955 |
| 2024-07-24 | 2024-07-22 | 4.948 | 396 | +0 | 0.00% | 1,959 |
| 2024-07-23 | 2024-07-19 | 4.948 | 396 | +0 | 0.00% | 1,959 |
| 2024-07-22 | 2024-07-18 | 4.948 | 396 | +0 | 0.00% | 1,959 |
| 2024-07-19 | 2024-07-17 | 4.948 | 396 | +0 | 0.00% | 1,959 |
| 2024-07-18 | 2024-07-16 | 5.150 | 396 | +0 | 0.00% | 2,039 |
| 2024-07-17 | 2024-07-15 | 5.150 | 396 | +0 | 0.00% | 2,039 |
| 2024-07-16 | 2024-07-12 | 5.150 | 396 | +0 | 0.00% | 2,039 |
| 2024-07-15 | 2024-07-11 | 5.150 | 396 | +0 | 0.00% | 2,039 |
| 2024-07-12 | 2024-07-10 | 5.150 | 396 | +0 | 0.00% | 2,039 |
| 2024-07-11 | 2024-07-09 | 5.039 | 396 | +0 | 0.00% | 1,995 |
| 2024-07-10 | 2024-07-08 | 5.049 | 396 | +0 | 0.00% | 1,999 |
| 2024-07-09 | 2024-07-05 | 5.251 | 396 | +0 | 0.00% | 2,079 |
| 2024-07-08 | 2024-07-04 | 5.453 | 396 | +0 | 0.00% | 2,159 |
| 2024-07-05 | 2024-07-03 | 5.513 | 396 | +0 | 0.00% | 2,183 |
| 2024-07-04 | 2024-07-02 | 5.520 | 396 | +0 | 0.00% | 2,186 |
| 2024-07-03 | 2024-06-28 | 5.520 | 396 | +0 | 0.00% | 2,186 |
| 2024-07-02 | 2024-06-27 | 5.520 | 396 | +0 | 0.00% | 2,186 |
| 2024-06-28 | 2024-06-26 | 5.520 | 396 | +0 | 0.00% | 2,186 |
| 2024-06-27 | 2024-06-25 | 5.520 | 396 | +0 | 0.00% | 2,186 |
| 2024-06-26 | 2024-06-24 | 5.520 | 396 | +0 | 0.00% | 2,186 |
| 2024-06-25 | 2024-06-21 | 5.520 | 396 | +0 | 0.00% | 2,186 |
| 2024-06-24 | 2024-06-20 | 5.587 | 396 | +0 | 0.00% | 2,212 |
| 2024-06-21 | 2024-06-19 | 5.587 | 396 | +2 | 0.00% | 2,212 |
| 2024-06-20 | 2024-06-18 | 5.587 | 394 | +0 | 0.00% | 2,201 |
| 2024-06-19 | 2024-06-17 | 5.587 | 394 | +0 | 0.00% | 2,201 |
| 2024-06-18 | 2024-06-14 | 5.587 | 394 | +0 | 0.00% | 2,201 |
| 2024-06-17 | 2024-06-13 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-06-14 | 2024-06-12 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-06-13 | 2024-06-11 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-06-12 | 2024-06-07 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-06-11 | 2024-06-06 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-06-07 | 2024-06-05 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-06-06 | 2024-06-04 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-06-05 | 2024-06-03 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-06-04 | 2024-05-31 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-06-03 | 2024-05-30 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-05-31 | 2024-05-29 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-05-30 | 2024-05-28 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-05-29 | 2024-05-27 | 5.678 | 394 | +0 | 0.00% | 2,237 |
| 2024-05-28 | 2024-05-24 | 5.689 | 394 | +0 | 0.00% | 2,241 |
| 2024-05-27 | 2024-05-23 | 5.689 | 394 | +0 | 0.00% | 2,241 |
| 2024-05-24 | 2024-05-22 | 5.689 | 394 | +0 | 0.00% | 2,241 |
| 2024-05-23 | 2024-05-21 | 5.689 | 394 | +0 | 0.00% | 2,241 |
| 2024-05-22 | 2024-05-20 | 5.689 | 394 | +0 | 0.00% | 2,241 |
| 2024-05-21 | 2024-05-17 | 5.689 | 394 | +0 | 0.00% | 2,241 |
| 2024-05-20 | 2024-05-16 | 5.689 | 394 | +0 | 0.00% | 2,241 |
| 2024-05-17 | 2024-05-14 | 5.689 | 394 | +0 | 0.00% | 2,241 |
| 2024-05-16 | 2024-05-13 | 5.689 | 394 | +0 | 0.00% | 2,241 |
| 2024-05-14 | 2024-05-10 | 5.689 | 394 | +0 | 0.00% | 2,241 |
| 2024-05-13 | 2024-05-09 | 5.699 | 394 | +0 | 0.00% | 2,245 |
| 2024-05-10 | 2024-05-08 | 5.699 | 394 | +0 | 0.00% | 2,245 |
| 2024-05-09 | 2024-05-07 | 5.587 | 394 | +0 | 0.00% | 2,201 |
| 2024-05-08 | 2024-05-06 | 5.587 | 394 | +0 | 0.00% | 2,201 |
| 2024-05-07 | 2024-05-03 | 6.115 | 394 | +0 | 0.00% | 2,409 |
| 2024-05-06 | 2024-05-02 | 6.003 | 394 | +0 | 0.00% | 2,365 |
| 2024-05-03 | 2024-04-30 | 6.003 | 394 | +0 | 0.00% | 2,365 |
| 2024-05-02 | 2024-04-29 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2024-04-30 | 2024-04-26 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2024-04-29 | 2024-04-25 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2024-04-26 | 2024-04-24 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-25 | 2024-04-23 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-24 | 2024-04-22 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-23 | 2024-04-19 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-22 | 2024-04-18 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-19 | 2024-04-17 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-18 | 2024-04-16 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-17 | 2024-04-15 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-16 | 2024-04-12 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-15 | 2024-04-11 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-12 | 2024-04-10 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-11 | 2024-04-09 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-10 | 2024-04-08 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-09 | 2024-04-05 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2024-04-08 | 2024-04-03 | 6.684 | 394 | +0 | 0.00% | 2,634 |
| 2024-04-05 | 2024-04-02 | 6.684 | 394 | +0 | 0.00% | 2,634 |
| 2024-04-03 | 2024-03-28 | 6.694 | 394 | +0 | 0.00% | 2,638 |
| 2024-04-02 | 2024-03-27 | 6.694 | 394 | +0 | 0.00% | 2,638 |
| 2024-03-28 | 2024-03-26 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-27 | 2024-03-25 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-26 | 2024-03-22 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-25 | 2024-03-21 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-22 | 2024-03-20 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-21 | 2024-03-19 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-20 | 2024-03-18 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-19 | 2024-03-15 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-18 | 2024-03-14 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-15 | 2024-03-13 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-14 | 2024-03-12 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-13 | 2024-03-11 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-12 | 2024-03-08 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-11 | 2024-03-07 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-08 | 2024-03-06 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-07 | 2024-03-05 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-06 | 2024-03-04 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-05 | 2024-03-01 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-04 | 2024-02-29 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-03-01 | 2024-02-28 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-29 | 2024-02-27 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-28 | 2024-02-26 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-27 | 2024-02-23 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-26 | 2024-02-22 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-23 | 2024-02-21 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-22 | 2024-02-20 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-21 | 2024-02-19 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-20 | 2024-02-16 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-19 | 2024-02-15 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-16 | 2024-02-14 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-15 | 2024-02-09 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-14 | 2024-02-07 | 6.694 | 394 | +0 | 0.00% | 2,638 |
| 2024-02-08 | 2024-02-06 | 6.694 | 394 | +0 | 0.00% | 2,638 |
| 2024-02-07 | 2024-02-05 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-06 | 2024-02-02 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-05 | 2024-02-01 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-02 | 2024-01-31 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-02-01 | 2024-01-30 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-01-31 | 2024-01-29 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-01-30 | 2024-01-26 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-01-29 | 2024-01-25 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-01-26 | 2024-01-24 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-01-25 | 2024-01-23 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-01-24 | 2024-01-22 | 6.704 | 394 | +0 | 0.00% | 2,642 |
| 2024-01-23 | 2024-01-19 | 6.857 | 394 | +0 | 0.00% | 2,702 |
| 2024-01-22 | 2024-01-18 | 6.857 | 394 | +0 | 0.00% | 2,702 |
| 2024-01-19 | 2024-01-17 | 6.857 | 394 | +0 | 0.00% | 2,702 |
| 2024-01-18 | 2024-01-16 | 6.877 | 394 | +0 | 0.00% | 2,710 |
| 2024-01-17 | 2024-01-15 | 6.887 | 394 | +0 | 0.00% | 2,714 |
| 2024-01-16 | 2024-01-12 | 6.887 | 394 | +0 | 0.00% | 2,714 |
| 2024-01-15 | 2024-01-11 | 6.887 | 394 | +0 | 0.00% | 2,714 |
| 2024-01-12 | 2024-01-10 | 6.887 | 394 | +0 | 0.00% | 2,714 |
| 2024-01-11 | 2024-01-09 | 6.887 | 394 | +0 | 0.00% | 2,714 |
| 2024-01-10 | 2024-01-08 | 6.887 | 394 | +0 | 0.00% | 2,714 |
| 2024-01-09 | 2024-01-05 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2024-01-08 | 2024-01-04 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2024-01-05 | 2024-01-03 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2024-01-04 | 2024-01-02 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2024-01-03 | 2023-12-29 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2024-01-02 | 2023-12-28 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2023-12-29 | 2023-12-27 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2023-12-28 | 2023-12-22 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2023-12-27 | 2023-12-21 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2023-12-22 | 2023-12-20 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2023-12-21 | 2023-12-19 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2023-12-20 | 2023-12-18 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2023-12-19 | 2023-12-15 | 6.897 | 394 | +0 | 0.00% | 2,718 |
| 2023-12-18 | 2023-12-14 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-15 | 2023-12-13 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-14 | 2023-12-12 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-13 | 2023-12-11 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-12 | 2023-12-08 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-11 | 2023-12-07 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-08 | 2023-12-06 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-07 | 2023-12-05 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-06 | 2023-12-04 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-05 | 2023-12-01 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-04 | 2023-11-30 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-12-01 | 2023-11-29 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-30 | 2023-11-28 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-29 | 2023-11-27 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-28 | 2023-11-24 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-27 | 2023-11-23 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-24 | 2023-11-22 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-23 | 2023-11-21 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-22 | 2023-11-20 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-21 | 2023-11-17 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-20 | 2023-11-16 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-17 | 2023-11-15 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-16 | 2023-11-14 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-15 | 2023-11-13 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-14 | 2023-11-10 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-13 | 2023-11-09 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-10 | 2023-11-08 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-09 | 2023-11-07 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-08 | 2023-11-06 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-07 | 2023-11-03 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-06 | 2023-11-02 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-03 | 2023-11-01 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-02 | 2023-10-31 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-11-01 | 2023-10-30 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-10-31 | 2023-10-27 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-10-30 | 2023-10-26 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-10-27 | 2023-10-25 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-10-26 | 2023-10-24 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2023-10-25 | 2023-10-20 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2023-10-24 | 2023-10-19 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2023-10-20 | 2023-10-18 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2023-10-19 | 2023-10-17 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2023-10-18 | 2023-10-16 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2023-10-17 | 2023-10-13 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2023-10-16 | 2023-10-12 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2023-10-13 | 2023-10-11 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2023-10-12 | 2023-10-10 | 6.298 | 394 | +0 | 0.00% | 2,481 |
| 2023-10-11 | 2023-10-09 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2023-10-10 | 2023-10-06 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2023-10-09 | 2023-10-05 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2023-10-06 | 2023-10-04 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2023-10-05 | 2023-10-03 | 6.603 | 394 | +0 | 0.00% | 2,601 |
| 2023-10-04 | 2023-09-29 | 6.908 | 394 | +0 | 0.00% | 2,722 |
| 2023-10-03 | 2023-09-28 | 6.989 | 394 | +0 | 0.00% | 2,754 |
| 2023-09-29 | 2023-09-27 | 6.989 | 394 | +0 | 0.00% | 2,754 |
| 2023-09-28 | 2023-09-26 | 6.989 | 394 | +0 | 0.00% | 2,754 |
| 2023-09-27 | 2023-09-25 | 6.989 | 394 | +0 | 0.00% | 2,754 |
| 2023-09-26 | 2023-09-22 | 7.354 | 394 | +0 | 0.00% | 2,898 |
| 2023-09-25 | 2023-09-21 | 7.436 | 394 | +0 | 0.00% | 2,930 |
| 2023-09-22 | 2023-09-20 | 7.436 | 394 | +0 | 0.00% | 2,930 |
| 2023-09-21 | 2023-09-19 | 7.436 | 394 | +0 | 0.00% | 2,930 |
| 2023-09-20 | 2023-09-18 | 7.111 | 394 | +0 | 0.00% | 2,802 |
| 2023-09-19 | 2023-09-15 | 7.192 | 394 | +0 | 0.00% | 2,834 |
| 2023-09-18 | 2023-09-14 | 7.212 | 394 | +0 | 0.00% | 2,842 |
| 2023-09-15 | 2023-09-13 | 7.212 | 394 | +0 | 0.00% | 2,842 |
| 2023-09-14 | 2023-09-12 | 7.517 | 394 | +0 | 0.00% | 2,962 |
| 2023-09-13 | 2023-09-11 | 7.517 | 394 | +0 | 0.00% | 2,962 |
| 2023-09-12 | 2023-09-07 | 7.720 | 394 | +0 | 0.00% | 3,042 |
| 2023-09-11 | 2023-09-06 | 7.822 | 394 | +0 | 0.00% | 3,082 |
| 2023-09-07 | 2023-09-05 | 7.578 | 394 | +0 | 0.00% | 2,986 |
| 2023-09-06 | 2023-09-04 | 7.822 | 394 | +0 | 0.00% | 3,082 |
| 2023-09-05 | 2023-08-31 | 7.822 | 394 | +0 | 0.00% | 3,082 |
| 2023-09-04 | 2023-08-30 | 7.923 | 394 | +0 | 0.00% | 3,122 |
| 2023-08-31 | 2023-08-29 | 7.934 | 394 | +0 | 0.00% | 3,126 |
| 2023-08-30 | 2023-08-28 | 8.015 | 394 | +0 | 0.00% | 3,158 |
| 2023-08-29 | 2023-08-25 | 7.994 | 394 | +0 | 0.00% | 3,150 |
| 2023-08-28 | 2023-08-24 | 7.994 | 394 | +0 | 0.00% | 3,150 |
| 2023-08-25 | 2023-08-23 | 8.005 | 394 | +0 | 0.00% | 3,154 |
| 2023-08-24 | 2023-08-22 | 8.005 | 394 | +0 | 0.00% | 3,154 |
| 2023-08-23 | 2023-08-21 | 8.025 | 394 | +0 | 0.00% | 3,162 |
| 2023-08-22 | 2023-08-18 | 8.055 | 394 | +0 | 0.00% | 3,174 |
| 2023-08-21 | 2023-08-17 | 8.106 | 394 | +0 | 0.00% | 3,194 |
| 2023-08-18 | 2023-08-16 | 8.116 | 394 | +0 | 0.00% | 3,198 |
| 2023-08-17 | 2023-08-15 | 8.116 | 394 | +0 | 0.00% | 3,198 |
| 2023-08-16 | 2023-08-14 | 8.116 | 394 | +0 | 0.00% | 3,198 |
| 2023-08-15 | 2023-08-11 | 8.116 | 394 | +0 | 0.00% | 3,198 |
| 2023-08-14 | 2023-08-10 | 8.116 | 394 | +0 | 0.00% | 3,198 |
| 2023-08-11 | 2023-08-09 | 8.116 | 394 | +0 | 0.00% | 3,198 |
| 2023-08-10 | 2023-08-08 | 8.116 | 394 | +0 | 0.00% | 3,198 |
| 2023-08-09 | 2023-08-07 | 8.127 | 394 | +0 | 0.00% | 3,202 |
| 2023-08-08 | 2023-08-04 | 8.127 | 394 | +0 | 0.00% | 3,202 |
| 2023-08-07 | 2023-08-03 | 8.127 | 394 | +0 | 0.00% | 3,202 |
| 2023-08-04 | 2023-08-02 | 8.127 | 394 | +0 | 0.00% | 3,202 |
| 2023-08-03 | 2023-08-01 | 8.127 | 394 | +0 | 0.00% | 3,202 |
| 2023-08-02 | 2023-07-31 | 8.127 | 394 | +0 | 0.00% | 3,202 |
| 2023-08-01 | 2023-07-28 | 8.127 | 394 | +0 | 0.00% | 3,202 |
| 2023-07-31 | 2023-07-27 | 8.127 | 394 | +0 | 0.00% | 3,202 |
| 2023-07-28 | 2023-07-26 | 8.127 | 394 | +0 | 0.00% | 3,202 |
| 2023-07-27 | 2023-07-25 | 8.127 | 394 | -787 | 0.00% | 3,202 |
| 2023-06-13 | 2023-06-09 | 8.144 | 1,181 | +23 | 0.01% | 9,618 |
| 2022-08-22 | 2022-08-18 | 9.844 | 1,158 | -193 | 0.01% | 11,399 |
| 2022-07-20 | 2022-07-18 | 10.248 | 1,351 | -386 | 0.01% | 13,845 |
| 2022-07-19 | 2022-07-15 | 10.268 | 1,737 | +193 | 0.01% | 17,836 |
| 2022-06-02 | 2022-05-31 | 11.812 | 1,544 | -579 | 0.01% | 18,238 |
| 2022-06-01 | 2022-05-30 | 10.165 | 2,123 | +579 | 0.01% | 21,580 |
| 2022-05-20 | 2022-05-18 | 12.040 | 1,544 | -386 | 0.01% | 18,590 |
| 2022-05-16 | 2022-05-12 | 11.812 | 1,930 | -965 | 0.01% | 22,798 |
| 2022-05-11 | 2022-05-06 | 11.812 | 2,895 | -5,019 | 0.02% | 34,197 |
| 2022-05-06 | 2022-05-04 | 12.330 | 7,914 | -193 | 0.05% | 97,583 |
| 2022-05-05 | 2022-05-03 | 12.330 | 8,107 | +772 | 0.05% | 99,962 |
| 2022-05-04 | 2022-04-29 | 12.330 | 7,335 | 0.05% | 90,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy