History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-10-13 | 2025-10-09 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-10-10 | 2025-10-08 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-10-09 | 2025-10-06 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-10-08 | 2025-10-03 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-10-06 | 2025-10-02 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-10-03 | 2025-09-30 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-10-02 | 2025-09-29 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-09-30 | 2025-09-26 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-09-29 | 2025-09-25 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-09-26 | 2025-09-24 | 7.100 | 8,800 | +0 | 0.01% | 62,480 |
| 2025-09-25 | 2025-09-23 | 7.100 | 8,800 | +0 | 0.01% | 62,480 |
| 2025-09-24 | 2025-09-22 | 7.100 | 8,800 | +0 | 0.01% | 62,480 |
| 2025-09-23 | 2025-09-19 | 7.180 | 8,800 | +0 | 0.01% | 63,184 |
| 2025-09-22 | 2025-09-18 | 7.200 | 8,800 | +0 | 0.01% | 63,360 |
| 2025-09-19 | 2025-09-17 | 6.700 | 8,800 | +0 | 0.01% | 58,960 |
| 2025-09-18 | 2025-09-16 | 7.700 | 8,800 | +0 | 0.01% | 67,760 |
| 2025-09-17 | 2025-09-15 | 7.700 | 8,800 | +0 | 0.01% | 67,760 |
| 2025-09-16 | 2025-09-12 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-15 | 2025-09-11 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-12 | 2025-09-10 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-11 | 2025-09-09 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-10 | 2025-09-08 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-09 | 2025-09-05 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-08 | 2025-09-04 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-05 | 2025-09-03 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-04 | 2025-09-02 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-03 | 2025-09-01 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-02 | 2025-08-29 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-09-01 | 2025-08-28 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-08-29 | 2025-08-27 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-08-28 | 2025-08-26 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-08-27 | 2025-08-25 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-08-26 | 2025-08-22 | 7.660 | 8,800 | +0 | 0.01% | 67,408 |
| 2025-08-25 | 2025-08-21 | 7.680 | 8,800 | +0 | 0.01% | 67,584 |
| 2025-08-22 | 2025-08-20 | 7.680 | 8,800 | +0 | 0.01% | 67,584 |
| 2025-08-21 | 2025-08-19 | 7.680 | 8,800 | +0 | 0.01% | 67,584 |
| 2025-08-20 | 2025-08-18 | 7.680 | 8,800 | +0 | 0.01% | 67,584 |
| 2025-08-19 | 2025-08-15 | 7.680 | 8,800 | +0 | 0.01% | 67,584 |
| 2025-08-18 | 2025-08-14 | 7.680 | 8,800 | +0 | 0.01% | 67,584 |
| 2025-08-15 | 2025-08-13 | 7.680 | 8,800 | +0 | 0.01% | 67,584 |
| 2025-08-14 | 2025-08-12 | 7.680 | 8,800 | +0 | 0.01% | 67,584 |
| 2025-08-13 | 2025-08-11 | 7.680 | 8,800 | +0 | 0.01% | 67,584 |
| 2025-08-12 | 2025-08-08 | 7.690 | 8,800 | +0 | 0.01% | 67,672 |
| 2025-08-11 | 2025-08-07 | 7.690 | 8,800 | +0 | 0.01% | 67,672 |
| 2025-08-08 | 2025-08-06 | 7.690 | 8,800 | +0 | 0.01% | 67,672 |
| 2025-08-07 | 2025-08-05 | 7.690 | 8,800 | +0 | 0.01% | 67,672 |
| 2025-08-06 | 2025-08-04 | 7.690 | 8,800 | +0 | 0.01% | 67,672 |
| 2025-08-05 | 2025-08-01 | 7.690 | 8,800 | +0 | 0.01% | 67,672 |
| 2025-08-04 | 2025-07-31 | 7.760 | 8,800 | +0 | 0.01% | 68,288 |
| 2025-08-01 | 2025-07-30 | 7.760 | 8,800 | +0 | 0.01% | 68,288 |
| 2025-07-31 | 2025-07-29 | 7.760 | 8,800 | +0 | 0.01% | 68,288 |
| 2025-07-30 | 2025-07-28 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-07-29 | 2025-07-25 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-07-28 | 2025-07-24 | 7.770 | 8,800 | +0 | 0.01% | 68,376 |
| 2025-07-25 | 2025-07-23 | 7.780 | 8,800 | +0 | 0.01% | 68,464 |
| 2025-07-24 | 2025-07-22 | 7.790 | 8,800 | +0 | 0.01% | 68,552 |
| 2025-07-23 | 2025-07-21 | 7.800 | 8,800 | +0 | 0.01% | 68,640 |
| 2025-07-22 | 2025-07-18 | 7.800 | 8,800 | +0 | 0.01% | 68,640 |
| 2025-07-21 | 2025-07-17 | 7.800 | 8,800 | +0 | 0.01% | 68,640 |
| 2025-07-18 | 2025-07-16 | 7.820 | 8,800 | +0 | 0.01% | 68,816 |
| 2025-07-17 | 2025-07-15 | 7.850 | 8,800 | +0 | 0.01% | 69,080 |
| 2025-07-16 | 2025-07-14 | 7.850 | 8,800 | +0 | 0.01% | 69,080 |
| 2025-07-15 | 2025-07-11 | 7.850 | 8,800 | +0 | 0.01% | 69,080 |
| 2025-07-14 | 2025-07-10 | 7.500 | 8,800 | +0 | 0.01% | 66,000 |
| 2025-07-11 | 2025-07-09 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-07-10 | 2025-07-08 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-07-09 | 2025-07-07 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-07-08 | 2025-07-04 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-07-07 | 2025-07-03 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-07-04 | 2025-07-02 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-07-03 | 2025-06-30 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-07-02 | 2025-06-27 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-06-30 | 2025-06-26 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-06-27 | 2025-06-25 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-06-26 | 2025-06-24 | 7.000 | 8,800 | +0 | 0.01% | 61,600 |
| 2025-06-25 | 2025-06-23 | 6.600 | 8,800 | +0 | 0.01% | 58,080 |
| 2025-06-24 | 2025-06-20 | 6.600 | 8,800 | +0 | 0.01% | 58,080 |
| 2025-06-23 | 2025-06-19 | 6.600 | 8,800 | +0 | 0.01% | 58,080 |
| 2025-06-20 | 2025-06-18 | 6.600 | 8,800 | +0 | 0.01% | 58,080 |
| 2025-06-19 | 2025-06-17 | 6.760 | 8,800 | +0 | 0.01% | 59,488 |
| 2025-06-18 | 2025-06-16 | 6.760 | 8,800 | +0 | 0.01% | 59,488 |
| 2025-06-17 | 2025-06-13 | 6.760 | 8,800 | +0 | 0.01% | 59,488 |
| 2025-06-16 | 2025-06-12 | 6.780 | 8,800 | +0 | 0.01% | 59,664 |
| 2025-06-13 | 2025-06-11 | 6.933 | 8,800 | +0 | 0.01% | 61,010 |
| 2025-06-12 | 2025-06-10 | 7.003 | 8,800 | +42 | 0.01% | 61,629 |
| 2025-06-11 | 2025-06-09 | 7.023 | 8,758 | +0 | 0.01% | 61,511 |
| 2025-06-10 | 2025-06-06 | 7.023 | 8,758 | +0 | 0.01% | 61,511 |
| 2025-06-09 | 2025-06-05 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2025-06-06 | 2025-06-04 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2025-06-05 | 2025-06-03 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2025-06-04 | 2025-06-02 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2025-06-03 | 2025-05-30 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2025-06-02 | 2025-05-29 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2025-05-30 | 2025-05-28 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2025-05-29 | 2025-05-27 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2025-05-28 | 2025-05-26 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2025-05-27 | 2025-05-23 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2025-05-26 | 2025-05-22 | 7.134 | 8,758 | +0 | 0.01% | 62,479 |
| 2025-05-23 | 2025-05-21 | 7.134 | 8,758 | +0 | 0.01% | 62,479 |
| 2025-05-22 | 2025-05-20 | 7.134 | 8,758 | +0 | 0.01% | 62,479 |
| 2025-05-21 | 2025-05-19 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-20 | 2025-05-16 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-19 | 2025-05-15 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-16 | 2025-05-14 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-15 | 2025-05-13 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-14 | 2025-05-12 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-13 | 2025-05-09 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-12 | 2025-05-08 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-09 | 2025-05-07 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-08 | 2025-05-06 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-07 | 2025-05-02 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-06 | 2025-04-30 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-05-02 | 2025-04-29 | 7.275 | 8,758 | +0 | 0.01% | 63,711 |
| 2025-04-30 | 2025-04-28 | 7.295 | 8,758 | +0 | 0.01% | 63,887 |
| 2025-04-29 | 2025-04-25 | 7.295 | 8,758 | +0 | 0.01% | 63,887 |
| 2025-04-28 | 2025-04-24 | 7.295 | 8,758 | +0 | 0.01% | 63,887 |
| 2025-04-25 | 2025-04-23 | 7.295 | 8,758 | +0 | 0.01% | 63,887 |
| 2025-04-24 | 2025-04-22 | 7.295 | 8,758 | +0 | 0.01% | 63,887 |
| 2025-04-23 | 2025-04-17 | 7.295 | 8,758 | +0 | 0.01% | 63,887 |
| 2025-04-22 | 2025-04-16 | 7.295 | 8,758 | +0 | 0.01% | 63,887 |
| 2025-04-17 | 2025-04-15 | 7.295 | 8,758 | +0 | 0.01% | 63,887 |
| 2025-04-16 | 2025-04-14 | 7.295 | 8,758 | +0 | 0.01% | 63,887 |
| 2025-04-15 | 2025-04-11 | 7.295 | 8,758 | +0 | 0.01% | 63,887 |
| 2025-04-14 | 2025-04-10 | 7.305 | 8,758 | +0 | 0.01% | 63,975 |
| 2025-04-11 | 2025-04-09 | 7.305 | 8,758 | +0 | 0.01% | 63,975 |
| 2025-04-10 | 2025-04-08 | 7.305 | 8,758 | +0 | 0.01% | 63,975 |
| 2025-04-09 | 2025-04-07 | 7.305 | 8,758 | +0 | 0.01% | 63,975 |
| 2025-04-08 | 2025-04-03 | 7.305 | 8,758 | +0 | 0.01% | 63,975 |
| 2025-04-07 | 2025-04-02 | 7.305 | 8,758 | +0 | 0.01% | 63,975 |
| 2025-04-03 | 2025-04-01 | 7.305 | 8,758 | +0 | 0.01% | 63,975 |
| 2025-04-02 | 2025-03-31 | 7.305 | 8,758 | +0 | 0.01% | 63,975 |
| 2025-04-01 | 2025-03-28 | 7.305 | 8,758 | +0 | 0.01% | 63,975 |
| 2025-03-31 | 2025-03-27 | 7.355 | 8,758 | +0 | 0.01% | 64,415 |
| 2025-03-28 | 2025-03-26 | 7.435 | 8,758 | +0 | 0.01% | 65,119 |
| 2025-03-27 | 2025-03-25 | 7.476 | 8,758 | +0 | 0.01% | 65,471 |
| 2025-03-26 | 2025-03-24 | 7.496 | 8,758 | +0 | 0.01% | 65,647 |
| 2025-03-25 | 2025-03-21 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2025-03-24 | 2025-03-20 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2025-03-21 | 2025-03-19 | 7.646 | 8,758 | +0 | 0.01% | 66,967 |
| 2025-03-20 | 2025-03-18 | 7.817 | 8,758 | +0 | 0.01% | 68,463 |
| 2025-03-19 | 2025-03-17 | 7.958 | 8,758 | +0 | 0.01% | 69,695 |
| 2025-03-18 | 2025-03-14 | 7.958 | 8,758 | +0 | 0.01% | 69,695 |
| 2025-03-17 | 2025-03-13 | 7.837 | 8,758 | +0 | 0.01% | 68,639 |
| 2025-03-14 | 2025-03-12 | 7.837 | 8,758 | +0 | 0.01% | 68,639 |
| 2025-03-13 | 2025-03-11 | 7.837 | 8,758 | +0 | 0.01% | 68,639 |
| 2025-03-12 | 2025-03-10 | 7.837 | 8,758 | +0 | 0.01% | 68,639 |
| 2025-03-11 | 2025-03-07 | 7.837 | 8,758 | +0 | 0.01% | 68,639 |
| 2025-03-10 | 2025-03-06 | 7.887 | 8,758 | +0 | 0.01% | 69,079 |
| 2025-03-07 | 2025-03-05 | 7.737 | 8,758 | +0 | 0.01% | 67,759 |
| 2025-03-06 | 2025-03-04 | 7.636 | 8,758 | +0 | 0.01% | 66,879 |
| 2025-03-05 | 2025-03-03 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2025-03-04 | 2025-02-28 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2025-03-03 | 2025-02-27 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2025-02-28 | 2025-02-26 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2025-02-27 | 2025-02-25 | 6.893 | 8,758 | +0 | 0.01% | 60,367 |
| 2025-02-26 | 2025-02-24 | 6.893 | 8,758 | +0 | 0.01% | 60,367 |
| 2025-02-25 | 2025-02-21 | 6.893 | 8,758 | +0 | 0.01% | 60,367 |
| 2025-02-24 | 2025-02-20 | 6.893 | 8,758 | +0 | 0.01% | 60,367 |
| 2025-02-21 | 2025-02-19 | 6.893 | 8,758 | +0 | 0.01% | 60,367 |
| 2025-02-20 | 2025-02-18 | 6.712 | 8,758 | +0 | 0.01% | 58,783 |
| 2025-02-19 | 2025-02-17 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-02-18 | 2025-02-14 | 6.792 | 8,758 | +0 | 0.01% | 59,487 |
| 2025-02-17 | 2025-02-13 | 6.792 | 8,758 | +0 | 0.01% | 59,487 |
| 2025-02-14 | 2025-02-12 | 6.812 | 8,758 | +0 | 0.01% | 59,663 |
| 2025-02-13 | 2025-02-11 | 6.812 | 8,758 | +0 | 0.01% | 59,663 |
| 2025-02-12 | 2025-02-10 | 6.812 | 8,758 | +0 | 0.01% | 59,663 |
| 2025-02-11 | 2025-02-07 | 6.822 | 8,758 | +0 | 0.01% | 59,751 |
| 2025-02-10 | 2025-02-06 | 6.822 | 8,758 | +0 | 0.01% | 59,751 |
| 2025-02-07 | 2025-02-05 | 6.822 | 8,758 | +0 | 0.01% | 59,751 |
| 2025-02-06 | 2025-02-04 | 6.822 | 8,758 | +0 | 0.01% | 59,751 |
| 2025-02-05 | 2025-02-03 | 6.822 | 8,758 | +0 | 0.01% | 59,751 |
| 2025-02-04 | 2025-01-28 | 6.822 | 8,758 | +0 | 0.01% | 59,751 |
| 2025-02-03 | 2025-01-24 | 6.822 | 8,758 | +0 | 0.01% | 59,751 |
| 2025-01-27 | 2025-01-23 | 6.822 | 8,758 | +0 | 0.01% | 59,751 |
| 2025-01-24 | 2025-01-22 | 6.822 | 8,758 | +0 | 0.01% | 59,751 |
| 2025-01-23 | 2025-01-21 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-22 | 2025-01-20 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-21 | 2025-01-17 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-20 | 2025-01-16 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-17 | 2025-01-15 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-16 | 2025-01-14 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-15 | 2025-01-13 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-14 | 2025-01-10 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-13 | 2025-01-09 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-10 | 2025-01-08 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-09 | 2025-01-07 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-08 | 2025-01-06 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-07 | 2025-01-03 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-06 | 2025-01-02 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-03 | 2024-12-31 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2025-01-02 | 2024-12-27 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-30 | 2024-12-24 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-27 | 2024-12-20 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-23 | 2024-12-19 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-20 | 2024-12-18 | 6.531 | 8,758 | +0 | 0.01% | 57,199 |
| 2024-12-19 | 2024-12-17 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-18 | 2024-12-16 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-17 | 2024-12-13 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-16 | 2024-12-12 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-13 | 2024-12-11 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-12 | 2024-12-10 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-11 | 2024-12-09 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-10 | 2024-12-06 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-09 | 2024-12-05 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-06 | 2024-12-04 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-05 | 2024-12-03 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-04 | 2024-12-02 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-03 | 2024-11-29 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-12-02 | 2024-11-28 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-11-29 | 2024-11-27 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-11-28 | 2024-11-26 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-11-27 | 2024-11-25 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-11-26 | 2024-11-22 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-11-25 | 2024-11-21 | 6.732 | 8,758 | +0 | 0.01% | 58,959 |
| 2024-11-22 | 2024-11-20 | 6.722 | 8,758 | +0 | 0.01% | 58,871 |
| 2024-11-21 | 2024-11-19 | 6.722 | 8,758 | +0 | 0.01% | 58,871 |
| 2024-11-20 | 2024-11-18 | 6.722 | 8,758 | +0 | 0.01% | 58,871 |
| 2024-11-19 | 2024-11-15 | 6.883 | 8,758 | +0 | 0.01% | 60,279 |
| 2024-11-18 | 2024-11-14 | 7.104 | 8,758 | +0 | 0.01% | 62,215 |
| 2024-11-15 | 2024-11-13 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2024-11-14 | 2024-11-12 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2024-11-13 | 2024-11-11 | 7.033 | 8,758 | +0 | 0.01% | 61,599 |
| 2024-11-12 | 2024-11-08 | 7.234 | 8,758 | +0 | 0.01% | 63,359 |
| 2024-11-11 | 2024-11-07 | 7.335 | 8,758 | +0 | 0.01% | 64,239 |
| 2024-11-08 | 2024-11-06 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2024-11-07 | 2024-11-05 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2024-11-06 | 2024-11-04 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2024-11-05 | 2024-11-01 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2024-11-04 | 2024-10-31 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2024-11-01 | 2024-10-30 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2024-10-31 | 2024-10-29 | 7.536 | 8,758 | +0 | 0.01% | 65,999 |
| 2024-10-30 | 2024-10-28 | 7.636 | 8,758 | +0 | 0.01% | 66,879 |
| 2024-10-29 | 2024-10-25 | 7.837 | 8,758 | +0 | 0.01% | 68,639 |
| 2024-10-28 | 2024-10-24 | 8.078 | 8,758 | +0 | 0.01% | 70,746 |
| 2024-10-25 | 2024-10-23 | 7.876 | 8,758 | +43 | 0.01% | 68,978 |
| 2024-10-24 | 2024-10-22 | 7.876 | 8,715 | +0 | 0.01% | 68,639 |
| 2024-10-23 | 2024-10-21 | 7.876 | 8,715 | +0 | 0.01% | 68,639 |
| 2024-10-22 | 2024-10-18 | 7.876 | 8,715 | +0 | 0.01% | 68,639 |
| 2024-10-21 | 2024-10-17 | 7.876 | 8,715 | +0 | 0.01% | 68,639 |
| 2024-10-18 | 2024-10-16 | 7.876 | 8,715 | +0 | 0.01% | 68,639 |
| 2024-10-17 | 2024-10-15 | 7.563 | 8,715 | +0 | 0.01% | 65,911 |
| 2024-10-16 | 2024-10-14 | 7.573 | 8,715 | +0 | 0.01% | 65,999 |
| 2024-10-15 | 2024-10-10 | 7.573 | 8,715 | +0 | 0.01% | 65,999 |
| 2024-10-14 | 2024-10-09 | 7.573 | 8,715 | +0 | 0.01% | 65,999 |
| 2024-10-10 | 2024-10-08 | 7.573 | 8,715 | +0 | 0.01% | 65,999 |
| 2024-10-09 | 2024-10-07 | 7.573 | 8,715 | +0 | 0.01% | 65,999 |
| 2024-10-08 | 2024-10-04 | 7.573 | 8,715 | +0 | 0.01% | 65,999 |
| 2024-10-07 | 2024-10-03 | 8.078 | 8,715 | +0 | 0.01% | 70,399 |
| 2024-10-04 | 2024-10-02 | 8.280 | 8,715 | +0 | 0.01% | 72,159 |
| 2024-10-03 | 2024-09-30 | 7.472 | 8,715 | +0 | 0.01% | 65,119 |
| 2024-10-02 | 2024-09-27 | 6.866 | 8,715 | +0 | 0.01% | 59,839 |
| 2024-09-30 | 2024-09-26 | 6.664 | 8,715 | +0 | 0.01% | 58,079 |
| 2024-09-27 | 2024-09-25 | 6.503 | 8,715 | +0 | 0.01% | 56,671 |
| 2024-09-26 | 2024-09-24 | 6.503 | 8,715 | +0 | 0.01% | 56,671 |
| 2024-09-25 | 2024-09-23 | 6.260 | 8,715 | +0 | 0.01% | 54,559 |
| 2024-09-24 | 2024-09-20 | 6.260 | 8,715 | +0 | 0.01% | 54,559 |
| 2024-09-23 | 2024-09-19 | 6.260 | 8,715 | +198 | 0.01% | 54,559 |
| 2024-06-21 | 2024-06-19 | 5.587 | 8,517 | +51 | 0.01% | 47,584 |
| 2024-05-08 | 2024-05-06 | 5.587 | 8,466 | +394 | 0.01% | 47,299 |
| 2024-05-03 | 2024-04-30 | 6.003 | 8,072 | +393 | 0.01% | 48,460 |
| 2023-06-13 | 2023-06-09 | 8.144 | 7,679 | +151 | 0.05% | 62,540 |
| 2023-05-24 | 2023-05-22 | 7.253 | 7,528 | +193 | 0.05% | 54,602 |
| 2023-05-19 | 2023-05-17 | 6.942 | 7,335 | +193 | 0.04% | 50,922 |
| 2023-04-14 | 2023-04-12 | 7.460 | 7,142 | +386 | 0.04% | 53,282 |
| 2023-04-13 | 2023-04-11 | 7.460 | 6,756 | +193 | 0.04% | 50,402 |
| 2023-04-12 | 2023-04-06 | 7.460 | 6,563 | +193 | 0.04% | 48,963 |
| 2022-08-22 | 2022-08-18 | 9.844 | 6,370 | +193 | 0.04% | 62,704 |
| 2022-07-19 | 2022-07-15 | 10.268 | 6,177 | -2,895 | 0.04% | 63,428 |
| 2022-06-01 | 2022-05-30 | 10.165 | 9,072 | +579 | 0.06% | 92,215 |
| 2022-05-30 | 2022-05-26 | 11.336 | 8,493 | +579 | 0.05% | 96,274 |
| 2022-05-26 | 2022-05-24 | 11.895 | 7,914 | +193 | 0.05% | 94,139 |
| 2022-05-11 | 2022-05-06 | 11.812 | 7,721 | +2,896 | 0.05% | 91,203 |
| 2022-05-10 | 2022-05-05 | 12.310 | 4,825 | +4,825 | 0.03% | 59,394 |
| 2022-05-04 | 2022-04-29 | 12.330 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy