History of CCASS shareholding
Participant: QUAM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-10-13 | 2025-10-09 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-10-10 | 2025-10-08 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-10-09 | 2025-10-06 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-10-08 | 2025-10-03 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-10-06 | 2025-10-02 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-10-03 | 2025-09-30 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-10-02 | 2025-09-29 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-09-30 | 2025-09-26 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-09-29 | 2025-09-25 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-09-26 | 2025-09-24 | 7.100 | 19,390,000 | +0 | 28.94% | 137,669,000 |
| 2025-09-25 | 2025-09-23 | 7.100 | 19,390,000 | +0 | 28.94% | 137,669,000 |
| 2025-09-24 | 2025-09-22 | 7.100 | 19,390,000 | +0 | 28.94% | 137,669,000 |
| 2025-09-23 | 2025-09-19 | 7.180 | 19,390,000 | +0 | 28.94% | 139,220,200 |
| 2025-09-22 | 2025-09-18 | 7.200 | 19,390,000 | +0 | 28.94% | 139,608,000 |
| 2025-09-19 | 2025-09-17 | 6.700 | 19,390,000 | +0 | 28.94% | 129,913,000 |
| 2025-09-18 | 2025-09-16 | 7.700 | 19,390,000 | +0 | 28.94% | 149,303,000 |
| 2025-09-17 | 2025-09-15 | 7.700 | 19,390,000 | +0 | 28.94% | 149,303,000 |
| 2025-09-16 | 2025-09-12 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-15 | 2025-09-11 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-12 | 2025-09-10 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-11 | 2025-09-09 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-10 | 2025-09-08 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-09 | 2025-09-05 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-08 | 2025-09-04 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-05 | 2025-09-03 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-04 | 2025-09-02 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-03 | 2025-09-01 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-02 | 2025-08-29 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-09-01 | 2025-08-28 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-08-29 | 2025-08-27 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-08-28 | 2025-08-26 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-08-27 | 2025-08-25 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-08-26 | 2025-08-22 | 7.660 | 19,390,000 | +0 | 28.94% | 148,527,400 |
| 2025-08-25 | 2025-08-21 | 7.680 | 19,390,000 | +0 | 28.94% | 148,915,200 |
| 2025-08-22 | 2025-08-20 | 7.680 | 19,390,000 | +0 | 28.94% | 148,915,200 |
| 2025-08-21 | 2025-08-19 | 7.680 | 19,390,000 | +0 | 28.94% | 148,915,200 |
| 2025-08-20 | 2025-08-18 | 7.680 | 19,390,000 | +0 | 28.94% | 148,915,200 |
| 2025-08-19 | 2025-08-15 | 7.680 | 19,390,000 | +0 | 28.94% | 148,915,200 |
| 2025-08-18 | 2025-08-14 | 7.680 | 19,390,000 | +0 | 28.94% | 148,915,200 |
| 2025-08-15 | 2025-08-13 | 7.680 | 19,390,000 | +0 | 28.94% | 148,915,200 |
| 2025-08-14 | 2025-08-12 | 7.680 | 19,390,000 | +0 | 28.94% | 148,915,200 |
| 2025-08-13 | 2025-08-11 | 7.680 | 19,390,000 | +0 | 28.94% | 148,915,200 |
| 2025-08-12 | 2025-08-08 | 7.690 | 19,390,000 | +0 | 28.94% | 149,109,100 |
| 2025-08-11 | 2025-08-07 | 7.690 | 19,390,000 | +0 | 28.94% | 149,109,100 |
| 2025-08-08 | 2025-08-06 | 7.690 | 19,390,000 | +0 | 28.94% | 149,109,100 |
| 2025-08-07 | 2025-08-05 | 7.690 | 19,390,000 | +0 | 28.94% | 149,109,100 |
| 2025-08-06 | 2025-08-04 | 7.690 | 19,390,000 | +0 | 28.94% | 149,109,100 |
| 2025-08-05 | 2025-08-01 | 7.690 | 19,390,000 | +0 | 28.94% | 149,109,100 |
| 2025-08-04 | 2025-07-31 | 7.760 | 19,390,000 | +0 | 28.94% | 150,466,400 |
| 2025-08-01 | 2025-07-30 | 7.760 | 19,390,000 | +0 | 28.94% | 150,466,400 |
| 2025-07-31 | 2025-07-29 | 7.760 | 19,390,000 | +0 | 28.94% | 150,466,400 |
| 2025-07-30 | 2025-07-28 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-07-29 | 2025-07-25 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-07-28 | 2025-07-24 | 7.770 | 19,390,000 | +0 | 28.94% | 150,660,300 |
| 2025-07-25 | 2025-07-23 | 7.780 | 19,390,000 | +0 | 28.94% | 150,854,200 |
| 2025-07-24 | 2025-07-22 | 7.790 | 19,390,000 | +0 | 28.94% | 151,048,100 |
| 2025-07-23 | 2025-07-21 | 7.800 | 19,390,000 | +0 | 28.94% | 151,242,000 |
| 2025-07-22 | 2025-07-18 | 7.800 | 19,390,000 | +0 | 28.94% | 151,242,000 |
| 2025-07-21 | 2025-07-17 | 7.800 | 19,390,000 | +0 | 28.94% | 151,242,000 |
| 2025-07-18 | 2025-07-16 | 7.820 | 19,390,000 | +0 | 28.94% | 151,629,800 |
| 2025-07-17 | 2025-07-15 | 7.850 | 19,390,000 | +0 | 28.94% | 152,211,500 |
| 2025-07-16 | 2025-07-14 | 7.850 | 19,390,000 | +0 | 28.94% | 152,211,500 |
| 2025-07-15 | 2025-07-11 | 7.850 | 19,390,000 | +0 | 28.94% | 152,211,500 |
| 2025-07-14 | 2025-07-10 | 7.500 | 19,390,000 | +0 | 28.94% | 145,425,000 |
| 2025-07-11 | 2025-07-09 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-07-10 | 2025-07-08 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-07-09 | 2025-07-07 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-07-08 | 2025-07-04 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-07-07 | 2025-07-03 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-07-04 | 2025-07-02 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-07-03 | 2025-06-30 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-07-02 | 2025-06-27 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-06-30 | 2025-06-26 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-06-27 | 2025-06-25 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-06-26 | 2025-06-24 | 7.000 | 19,390,000 | +0 | 28.94% | 135,730,000 |
| 2025-06-25 | 2025-06-23 | 6.600 | 19,390,000 | +0 | 28.94% | 127,974,000 |
| 2025-06-24 | 2025-06-20 | 6.600 | 19,390,000 | +0 | 28.94% | 127,974,000 |
| 2025-06-23 | 2025-06-19 | 6.600 | 19,390,000 | +0 | 28.94% | 127,974,000 |
| 2025-06-20 | 2025-06-18 | 6.600 | 19,390,000 | +0 | 28.94% | 127,974,000 |
| 2025-06-19 | 2025-06-17 | 6.760 | 19,390,000 | +0 | 28.94% | 131,076,400 |
| 2025-06-18 | 2025-06-16 | 6.760 | 19,390,000 | +0 | 28.94% | 131,076,400 |
| 2025-06-17 | 2025-06-13 | 6.760 | 19,390,000 | +0 | 28.94% | 131,076,400 |
| 2025-06-16 | 2025-06-12 | 6.780 | 19,390,000 | +0 | 28.94% | 131,464,200 |
| 2025-06-13 | 2025-06-11 | 6.933 | 19,390,000 | +0 | 28.94% | 134,430,030 |
| 2025-06-12 | 2025-06-10 | 7.003 | 19,390,000 | +92,173 | 28.94% | 135,793,813 |
| 2025-06-11 | 2025-06-09 | 7.023 | 19,297,827 | +0 | 28.94% | 135,536,098 |
| 2025-06-10 | 2025-06-06 | 7.023 | 19,297,827 | +0 | 28.94% | 135,536,098 |
| 2025-06-09 | 2025-06-05 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2025-06-06 | 2025-06-04 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2025-06-05 | 2025-06-03 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2025-06-04 | 2025-06-02 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2025-06-03 | 2025-05-30 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2025-06-02 | 2025-05-29 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2025-05-30 | 2025-05-28 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2025-05-29 | 2025-05-27 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2025-05-28 | 2025-05-26 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2025-05-27 | 2025-05-23 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2025-05-26 | 2025-05-22 | 7.134 | 19,297,827 | +0 | 28.94% | 137,668,998 |
| 2025-05-23 | 2025-05-21 | 7.134 | 19,297,827 | +0 | 28.94% | 137,668,998 |
| 2025-05-22 | 2025-05-20 | 7.134 | 19,297,827 | +0 | 28.94% | 137,668,998 |
| 2025-05-21 | 2025-05-19 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-20 | 2025-05-16 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-19 | 2025-05-15 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-16 | 2025-05-14 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-15 | 2025-05-13 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-14 | 2025-05-12 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-13 | 2025-05-09 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-12 | 2025-05-08 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-09 | 2025-05-07 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-08 | 2025-05-06 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-07 | 2025-05-02 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-06 | 2025-04-30 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-05-02 | 2025-04-29 | 7.275 | 19,297,827 | +0 | 28.94% | 140,383,598 |
| 2025-04-30 | 2025-04-28 | 7.295 | 19,297,827 | +0 | 28.94% | 140,771,398 |
| 2025-04-29 | 2025-04-25 | 7.295 | 19,297,827 | +0 | 28.94% | 140,771,398 |
| 2025-04-28 | 2025-04-24 | 7.295 | 19,297,827 | +0 | 28.94% | 140,771,398 |
| 2025-04-25 | 2025-04-23 | 7.295 | 19,297,827 | +0 | 28.94% | 140,771,398 |
| 2025-04-24 | 2025-04-22 | 7.295 | 19,297,827 | +0 | 28.94% | 140,771,398 |
| 2025-04-23 | 2025-04-17 | 7.295 | 19,297,827 | +0 | 28.94% | 140,771,398 |
| 2025-04-22 | 2025-04-16 | 7.295 | 19,297,827 | +0 | 28.94% | 140,771,398 |
| 2025-04-17 | 2025-04-15 | 7.295 | 19,297,827 | +0 | 28.94% | 140,771,398 |
| 2025-04-16 | 2025-04-14 | 7.295 | 19,297,827 | +0 | 28.94% | 140,771,398 |
| 2025-04-15 | 2025-04-11 | 7.295 | 19,297,827 | +0 | 28.94% | 140,771,398 |
| 2025-04-14 | 2025-04-10 | 7.305 | 19,297,827 | +0 | 28.94% | 140,965,298 |
| 2025-04-11 | 2025-04-09 | 7.305 | 19,297,827 | +0 | 28.94% | 140,965,298 |
| 2025-04-10 | 2025-04-08 | 7.305 | 19,297,827 | +0 | 28.94% | 140,965,298 |
| 2025-04-09 | 2025-04-07 | 7.305 | 19,297,827 | +0 | 28.94% | 140,965,298 |
| 2025-04-08 | 2025-04-03 | 7.305 | 19,297,827 | +0 | 28.94% | 140,965,298 |
| 2025-04-07 | 2025-04-02 | 7.305 | 19,297,827 | +0 | 28.94% | 140,965,298 |
| 2025-04-03 | 2025-04-01 | 7.305 | 19,297,827 | +0 | 28.94% | 140,965,298 |
| 2025-04-02 | 2025-03-31 | 7.305 | 19,297,827 | +0 | 28.94% | 140,965,298 |
| 2025-04-01 | 2025-03-28 | 7.305 | 19,297,827 | +0 | 28.94% | 140,965,298 |
| 2025-03-31 | 2025-03-27 | 7.355 | 19,297,827 | +0 | 28.94% | 141,934,798 |
| 2025-03-28 | 2025-03-26 | 7.435 | 19,297,827 | +0 | 28.94% | 143,485,998 |
| 2025-03-27 | 2025-03-25 | 7.476 | 19,297,827 | +0 | 28.94% | 144,261,598 |
| 2025-03-26 | 2025-03-24 | 7.496 | 19,297,827 | +0 | 28.94% | 144,649,398 |
| 2025-03-25 | 2025-03-21 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2025-03-24 | 2025-03-20 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2025-03-21 | 2025-03-19 | 7.646 | 19,297,827 | +0 | 28.94% | 147,557,898 |
| 2025-03-20 | 2025-03-18 | 7.817 | 19,297,827 | +0 | 28.94% | 150,854,198 |
| 2025-03-19 | 2025-03-17 | 7.958 | 19,297,827 | +0 | 28.94% | 153,568,798 |
| 2025-03-18 | 2025-03-14 | 7.958 | 19,297,827 | +0 | 28.94% | 153,568,798 |
| 2025-03-17 | 2025-03-13 | 7.837 | 19,297,827 | +0 | 28.94% | 151,241,998 |
| 2025-03-14 | 2025-03-12 | 7.837 | 19,297,827 | +0 | 28.94% | 151,241,998 |
| 2025-03-13 | 2025-03-11 | 7.837 | 19,297,827 | +0 | 28.94% | 151,241,998 |
| 2025-03-12 | 2025-03-10 | 7.837 | 19,297,827 | +0 | 28.94% | 151,241,998 |
| 2025-03-11 | 2025-03-07 | 7.837 | 19,297,827 | +0 | 28.94% | 151,241,998 |
| 2025-03-10 | 2025-03-06 | 7.887 | 19,297,827 | +0 | 28.94% | 152,211,498 |
| 2025-03-07 | 2025-03-05 | 7.737 | 19,297,827 | +0 | 28.94% | 149,302,998 |
| 2025-03-06 | 2025-03-04 | 7.636 | 19,297,827 | +0 | 28.94% | 147,363,998 |
| 2025-03-05 | 2025-03-03 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2025-03-04 | 2025-02-28 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2025-03-03 | 2025-02-27 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2025-02-28 | 2025-02-26 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2025-02-27 | 2025-02-25 | 6.893 | 19,297,827 | +0 | 28.94% | 133,015,398 |
| 2025-02-26 | 2025-02-24 | 6.893 | 19,297,827 | +0 | 28.94% | 133,015,398 |
| 2025-02-25 | 2025-02-21 | 6.893 | 19,297,827 | +0 | 28.94% | 133,015,398 |
| 2025-02-24 | 2025-02-20 | 6.893 | 19,297,827 | +0 | 28.94% | 133,015,398 |
| 2025-02-21 | 2025-02-19 | 6.893 | 19,297,827 | +0 | 28.94% | 133,015,398 |
| 2025-02-20 | 2025-02-18 | 6.712 | 19,297,827 | +0 | 28.94% | 129,525,198 |
| 2025-02-19 | 2025-02-17 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-02-18 | 2025-02-14 | 6.792 | 19,297,827 | +0 | 28.94% | 131,076,398 |
| 2025-02-17 | 2025-02-13 | 6.792 | 19,297,827 | +0 | 28.94% | 131,076,398 |
| 2025-02-14 | 2025-02-12 | 6.812 | 19,297,827 | +0 | 28.94% | 131,464,198 |
| 2025-02-13 | 2025-02-11 | 6.812 | 19,297,827 | +0 | 28.94% | 131,464,198 |
| 2025-02-12 | 2025-02-10 | 6.812 | 19,297,827 | +0 | 28.94% | 131,464,198 |
| 2025-02-11 | 2025-02-07 | 6.822 | 19,297,827 | +0 | 28.94% | 131,658,098 |
| 2025-02-10 | 2025-02-06 | 6.822 | 19,297,827 | +0 | 28.94% | 131,658,098 |
| 2025-02-07 | 2025-02-05 | 6.822 | 19,297,827 | +0 | 28.94% | 131,658,098 |
| 2025-02-06 | 2025-02-04 | 6.822 | 19,297,827 | +0 | 28.94% | 131,658,098 |
| 2025-02-05 | 2025-02-03 | 6.822 | 19,297,827 | +0 | 28.94% | 131,658,098 |
| 2025-02-04 | 2025-01-28 | 6.822 | 19,297,827 | +0 | 28.94% | 131,658,098 |
| 2025-02-03 | 2025-01-24 | 6.822 | 19,297,827 | +0 | 28.94% | 131,658,098 |
| 2025-01-27 | 2025-01-23 | 6.822 | 19,297,827 | +0 | 28.94% | 131,658,098 |
| 2025-01-24 | 2025-01-22 | 6.822 | 19,297,827 | +0 | 28.94% | 131,658,098 |
| 2025-01-23 | 2025-01-21 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-22 | 2025-01-20 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-21 | 2025-01-17 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-20 | 2025-01-16 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-17 | 2025-01-15 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-16 | 2025-01-14 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-15 | 2025-01-13 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-14 | 2025-01-10 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-13 | 2025-01-09 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-10 | 2025-01-08 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-09 | 2025-01-07 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-08 | 2025-01-06 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-07 | 2025-01-03 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-06 | 2025-01-02 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-03 | 2024-12-31 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2025-01-02 | 2024-12-27 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-30 | 2024-12-24 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-27 | 2024-12-20 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-23 | 2024-12-19 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-20 | 2024-12-18 | 6.531 | 19,297,827 | +0 | 28.94% | 126,034,998 |
| 2024-12-19 | 2024-12-17 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-18 | 2024-12-16 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-17 | 2024-12-13 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-16 | 2024-12-12 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-13 | 2024-12-11 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-12 | 2024-12-10 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-11 | 2024-12-09 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-10 | 2024-12-06 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-09 | 2024-12-05 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-06 | 2024-12-04 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-05 | 2024-12-03 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-04 | 2024-12-02 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-03 | 2024-11-29 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-12-02 | 2024-11-28 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-11-29 | 2024-11-27 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-11-28 | 2024-11-26 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-11-27 | 2024-11-25 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-11-26 | 2024-11-22 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-11-25 | 2024-11-21 | 6.732 | 19,297,827 | +0 | 28.94% | 129,912,998 |
| 2024-11-22 | 2024-11-20 | 6.722 | 19,297,827 | +0 | 28.94% | 129,719,098 |
| 2024-11-21 | 2024-11-19 | 6.722 | 19,297,827 | +0 | 28.94% | 129,719,098 |
| 2024-11-20 | 2024-11-18 | 6.722 | 19,297,827 | +0 | 28.94% | 129,719,098 |
| 2024-11-19 | 2024-11-15 | 6.883 | 19,297,827 | +0 | 28.94% | 132,821,498 |
| 2024-11-18 | 2024-11-14 | 7.104 | 19,297,827 | +0 | 28.94% | 137,087,298 |
| 2024-11-15 | 2024-11-13 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2024-11-14 | 2024-11-12 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2024-11-13 | 2024-11-11 | 7.033 | 19,297,827 | +0 | 28.94% | 135,729,998 |
| 2024-11-12 | 2024-11-08 | 7.234 | 19,297,827 | +0 | 28.94% | 139,607,998 |
| 2024-11-11 | 2024-11-07 | 7.335 | 19,297,827 | +0 | 28.94% | 141,546,998 |
| 2024-11-08 | 2024-11-06 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2024-11-07 | 2024-11-05 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2024-11-06 | 2024-11-04 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2024-11-05 | 2024-11-01 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2024-11-04 | 2024-10-31 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2024-11-01 | 2024-10-30 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2024-10-31 | 2024-10-29 | 7.536 | 19,297,827 | +0 | 28.94% | 145,424,998 |
| 2024-10-30 | 2024-10-28 | 7.636 | 19,297,827 | +0 | 28.94% | 147,363,998 |
| 2024-10-29 | 2024-10-25 | 7.837 | 19,297,827 | +0 | 28.94% | 151,241,998 |
| 2024-10-28 | 2024-10-24 | 8.078 | 19,297,827 | +0 | 28.94% | 155,885,787 |
| 2024-10-25 | 2024-10-23 | 7.876 | 19,297,827 | +94,800 | 28.94% | 151,988,642 |
| 2024-10-24 | 2024-10-22 | 7.876 | 19,203,027 | +0 | 28.94% | 151,242,003 |
| 2024-10-23 | 2024-10-21 | 7.876 | 19,203,027 | +0 | 28.94% | 151,242,003 |
| 2024-10-22 | 2024-10-18 | 7.876 | 19,203,027 | +0 | 28.94% | 151,242,003 |
| 2024-10-21 | 2024-10-17 | 7.876 | 19,203,027 | +0 | 28.94% | 151,242,003 |
| 2024-10-18 | 2024-10-16 | 7.876 | 19,203,027 | +0 | 28.94% | 151,242,003 |
| 2024-10-17 | 2024-10-15 | 7.563 | 19,203,027 | +0 | 28.94% | 145,231,102 |
| 2024-10-16 | 2024-10-14 | 7.573 | 19,203,027 | +0 | 28.94% | 145,425,002 |
| 2024-10-15 | 2024-10-10 | 7.573 | 19,203,027 | +0 | 28.94% | 145,425,002 |
| 2024-10-14 | 2024-10-09 | 7.573 | 19,203,027 | +0 | 28.94% | 145,425,002 |
| 2024-10-10 | 2024-10-08 | 7.573 | 19,203,027 | +0 | 28.94% | 145,425,002 |
| 2024-10-09 | 2024-10-07 | 7.573 | 19,203,027 | +0 | 28.94% | 145,425,002 |
| 2024-10-08 | 2024-10-04 | 7.573 | 19,203,027 | +0 | 28.94% | 145,425,002 |
| 2024-10-07 | 2024-10-03 | 8.078 | 19,203,027 | +0 | 28.94% | 155,120,003 |
| 2024-10-04 | 2024-10-02 | 8.280 | 19,203,027 | +0 | 28.94% | 158,998,003 |
| 2024-10-03 | 2024-09-30 | 7.472 | 19,203,027 | +0 | 28.94% | 143,486,002 |
| 2024-10-02 | 2024-09-27 | 6.866 | 19,203,027 | +0 | 28.94% | 131,852,002 |
| 2024-09-30 | 2024-09-26 | 6.664 | 19,203,027 | +0 | 28.94% | 127,974,002 |
| 2024-09-27 | 2024-09-25 | 6.503 | 19,203,027 | +0 | 28.94% | 124,871,602 |
| 2024-09-26 | 2024-09-24 | 6.503 | 19,203,027 | +0 | 28.94% | 124,871,602 |
| 2024-09-25 | 2024-09-23 | 6.260 | 19,203,027 | +0 | 28.94% | 120,218,002 |
| 2024-09-24 | 2024-09-20 | 6.260 | 19,203,027 | +0 | 28.94% | 120,218,002 |
| 2024-09-23 | 2024-09-19 | 6.260 | 19,203,027 | -5,150 | 28.94% | 120,218,002 |
| 2024-06-25 | 2024-06-21 | 5.520 | 19,208,177 | +12,582,489 | 28.95% | 106,033,561 |
| 2024-06-21 | 2024-06-19 | 5.587 | 6,625,688 | +39,634 | 9.99% | 37,017,533 |
| 2024-06-19 | 2024-06-17 | 5.587 | 6,586,054 | +6,580,935 | 9.99% | 36,796,098 |
| 2023-09-21 | 2023-09-19 | 7.436 | 5,119 | -788 | 0.01% | 38,064 |
| 2023-06-13 | 2023-06-09 | 8.144 | 5,907 | +116 | 0.04% | 48,108 |
| 2022-05-04 | 2022-04-29 | 12.330 | 5,791 | 0.04% | 71,405 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy