History of CCASS shareholding
Participant: FOSUN INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-10-13 | 2025-10-09 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-10-10 | 2025-10-08 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-10-09 | 2025-10-06 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-10-08 | 2025-10-03 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-10-06 | 2025-10-02 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-10-03 | 2025-09-30 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-10-02 | 2025-09-29 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-09-30 | 2025-09-26 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-09-29 | 2025-09-25 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-09-26 | 2025-09-24 | 7.100 | 2,025,000 | +0 | 3.02% | 14,377,500 |
| 2025-09-25 | 2025-09-23 | 7.100 | 2,025,000 | +0 | 3.02% | 14,377,500 |
| 2025-09-24 | 2025-09-22 | 7.100 | 2,025,000 | +0 | 3.02% | 14,377,500 |
| 2025-09-23 | 2025-09-19 | 7.180 | 2,025,000 | +0 | 3.02% | 14,539,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 2,025,000 | +0 | 3.02% | 14,580,000 |
| 2025-09-19 | 2025-09-17 | 6.700 | 2,025,000 | +0 | 3.02% | 13,567,500 |
| 2025-09-18 | 2025-09-16 | 7.700 | 2,025,000 | +0 | 3.02% | 15,592,500 |
| 2025-09-17 | 2025-09-15 | 7.700 | 2,025,000 | +0 | 3.02% | 15,592,500 |
| 2025-09-16 | 2025-09-12 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-15 | 2025-09-11 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-12 | 2025-09-10 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-11 | 2025-09-09 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-10 | 2025-09-08 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-09 | 2025-09-05 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-08 | 2025-09-04 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-05 | 2025-09-03 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-04 | 2025-09-02 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-03 | 2025-09-01 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-02 | 2025-08-29 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-09-01 | 2025-08-28 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-08-29 | 2025-08-27 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-08-28 | 2025-08-26 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-08-27 | 2025-08-25 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-08-26 | 2025-08-22 | 7.660 | 2,025,000 | +0 | 3.02% | 15,511,500 |
| 2025-08-25 | 2025-08-21 | 7.680 | 2,025,000 | +0 | 3.02% | 15,552,000 |
| 2025-08-22 | 2025-08-20 | 7.680 | 2,025,000 | +0 | 3.02% | 15,552,000 |
| 2025-08-21 | 2025-08-19 | 7.680 | 2,025,000 | +0 | 3.02% | 15,552,000 |
| 2025-08-20 | 2025-08-18 | 7.680 | 2,025,000 | +0 | 3.02% | 15,552,000 |
| 2025-08-19 | 2025-08-15 | 7.680 | 2,025,000 | +0 | 3.02% | 15,552,000 |
| 2025-08-18 | 2025-08-14 | 7.680 | 2,025,000 | +0 | 3.02% | 15,552,000 |
| 2025-08-15 | 2025-08-13 | 7.680 | 2,025,000 | +0 | 3.02% | 15,552,000 |
| 2025-08-14 | 2025-08-12 | 7.680 | 2,025,000 | +0 | 3.02% | 15,552,000 |
| 2025-08-13 | 2025-08-11 | 7.680 | 2,025,000 | +0 | 3.02% | 15,552,000 |
| 2025-08-12 | 2025-08-08 | 7.690 | 2,025,000 | +0 | 3.02% | 15,572,250 |
| 2025-08-11 | 2025-08-07 | 7.690 | 2,025,000 | +0 | 3.02% | 15,572,250 |
| 2025-08-08 | 2025-08-06 | 7.690 | 2,025,000 | +0 | 3.02% | 15,572,250 |
| 2025-08-07 | 2025-08-05 | 7.690 | 2,025,000 | +0 | 3.02% | 15,572,250 |
| 2025-08-06 | 2025-08-04 | 7.690 | 2,025,000 | +0 | 3.02% | 15,572,250 |
| 2025-08-05 | 2025-08-01 | 7.690 | 2,025,000 | +0 | 3.02% | 15,572,250 |
| 2025-08-04 | 2025-07-31 | 7.760 | 2,025,000 | +0 | 3.02% | 15,714,000 |
| 2025-08-01 | 2025-07-30 | 7.760 | 2,025,000 | +0 | 3.02% | 15,714,000 |
| 2025-07-31 | 2025-07-29 | 7.760 | 2,025,000 | +0 | 3.02% | 15,714,000 |
| 2025-07-30 | 2025-07-28 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-07-29 | 2025-07-25 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-07-28 | 2025-07-24 | 7.770 | 2,025,000 | +0 | 3.02% | 15,734,250 |
| 2025-07-25 | 2025-07-23 | 7.780 | 2,025,000 | +0 | 3.02% | 15,754,500 |
| 2025-07-24 | 2025-07-22 | 7.790 | 2,025,000 | +0 | 3.02% | 15,774,750 |
| 2025-07-23 | 2025-07-21 | 7.800 | 2,025,000 | +0 | 3.02% | 15,795,000 |
| 2025-07-22 | 2025-07-18 | 7.800 | 2,025,000 | +0 | 3.02% | 15,795,000 |
| 2025-07-21 | 2025-07-17 | 7.800 | 2,025,000 | +0 | 3.02% | 15,795,000 |
| 2025-07-18 | 2025-07-16 | 7.820 | 2,025,000 | +0 | 3.02% | 15,835,500 |
| 2025-07-17 | 2025-07-15 | 7.850 | 2,025,000 | +0 | 3.02% | 15,896,250 |
| 2025-07-16 | 2025-07-14 | 7.850 | 2,025,000 | +0 | 3.02% | 15,896,250 |
| 2025-07-15 | 2025-07-11 | 7.850 | 2,025,000 | +0 | 3.02% | 15,896,250 |
| 2025-07-14 | 2025-07-10 | 7.500 | 2,025,000 | +0 | 3.02% | 15,187,500 |
| 2025-07-11 | 2025-07-09 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-07-10 | 2025-07-08 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-07-09 | 2025-07-07 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-07-08 | 2025-07-04 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-07-07 | 2025-07-03 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-07-04 | 2025-07-02 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-07-03 | 2025-06-30 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-07-02 | 2025-06-27 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-06-30 | 2025-06-26 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-06-27 | 2025-06-25 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-06-26 | 2025-06-24 | 7.000 | 2,025,000 | +0 | 3.02% | 14,175,000 |
| 2025-06-25 | 2025-06-23 | 6.600 | 2,025,000 | +0 | 3.02% | 13,365,000 |
| 2025-06-24 | 2025-06-20 | 6.600 | 2,025,000 | +0 | 3.02% | 13,365,000 |
| 2025-06-23 | 2025-06-19 | 6.600 | 2,025,000 | +0 | 3.02% | 13,365,000 |
| 2025-06-20 | 2025-06-18 | 6.600 | 2,025,000 | +0 | 3.02% | 13,365,000 |
| 2025-06-19 | 2025-06-17 | 6.760 | 2,025,000 | +0 | 3.02% | 13,689,000 |
| 2025-06-18 | 2025-06-16 | 6.760 | 2,025,000 | +0 | 3.02% | 13,689,000 |
| 2025-06-17 | 2025-06-13 | 6.760 | 2,025,000 | +0 | 3.02% | 13,689,000 |
| 2025-06-16 | 2025-06-12 | 6.780 | 2,025,000 | +0 | 3.02% | 13,729,500 |
| 2025-06-13 | 2025-06-11 | 6.933 | 2,025,000 | +0 | 3.02% | 14,039,237 |
| 2025-06-12 | 2025-06-10 | 7.003 | 2,025,000 | +9,626 | 3.02% | 14,181,664 |
| 2025-06-11 | 2025-06-09 | 7.023 | 2,015,374 | +0 | 3.02% | 14,154,751 |
| 2025-06-10 | 2025-06-06 | 7.023 | 2,015,374 | +0 | 3.02% | 14,154,751 |
| 2025-06-09 | 2025-06-05 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2025-06-06 | 2025-06-04 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2025-06-05 | 2025-06-03 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2025-06-04 | 2025-06-02 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2025-06-03 | 2025-05-30 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2025-06-02 | 2025-05-29 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2025-05-30 | 2025-05-28 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2025-05-29 | 2025-05-27 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2025-05-28 | 2025-05-26 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2025-05-27 | 2025-05-23 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2025-05-26 | 2025-05-22 | 7.134 | 2,015,374 | +0 | 3.02% | 14,377,501 |
| 2025-05-23 | 2025-05-21 | 7.134 | 2,015,374 | +0 | 3.02% | 14,377,501 |
| 2025-05-22 | 2025-05-20 | 7.134 | 2,015,374 | +0 | 3.02% | 14,377,501 |
| 2025-05-21 | 2025-05-19 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-20 | 2025-05-16 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-19 | 2025-05-15 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-16 | 2025-05-14 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-15 | 2025-05-13 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-14 | 2025-05-12 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-13 | 2025-05-09 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-12 | 2025-05-08 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-09 | 2025-05-07 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-08 | 2025-05-06 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-07 | 2025-05-02 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-06 | 2025-04-30 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-05-02 | 2025-04-29 | 7.275 | 2,015,374 | +0 | 3.02% | 14,661,001 |
| 2025-04-30 | 2025-04-28 | 7.295 | 2,015,374 | +0 | 3.02% | 14,701,501 |
| 2025-04-29 | 2025-04-25 | 7.295 | 2,015,374 | +0 | 3.02% | 14,701,501 |
| 2025-04-28 | 2025-04-24 | 7.295 | 2,015,374 | +0 | 3.02% | 14,701,501 |
| 2025-04-25 | 2025-04-23 | 7.295 | 2,015,374 | +0 | 3.02% | 14,701,501 |
| 2025-04-24 | 2025-04-22 | 7.295 | 2,015,374 | +0 | 3.02% | 14,701,501 |
| 2025-04-23 | 2025-04-17 | 7.295 | 2,015,374 | +0 | 3.02% | 14,701,501 |
| 2025-04-22 | 2025-04-16 | 7.295 | 2,015,374 | +0 | 3.02% | 14,701,501 |
| 2025-04-17 | 2025-04-15 | 7.295 | 2,015,374 | +0 | 3.02% | 14,701,501 |
| 2025-04-16 | 2025-04-14 | 7.295 | 2,015,374 | +0 | 3.02% | 14,701,501 |
| 2025-04-15 | 2025-04-11 | 7.295 | 2,015,374 | +0 | 3.02% | 14,701,501 |
| 2025-04-14 | 2025-04-10 | 7.305 | 2,015,374 | +0 | 3.02% | 14,721,751 |
| 2025-04-11 | 2025-04-09 | 7.305 | 2,015,374 | +0 | 3.02% | 14,721,751 |
| 2025-04-10 | 2025-04-08 | 7.305 | 2,015,374 | +0 | 3.02% | 14,721,751 |
| 2025-04-09 | 2025-04-07 | 7.305 | 2,015,374 | +0 | 3.02% | 14,721,751 |
| 2025-04-08 | 2025-04-03 | 7.305 | 2,015,374 | +0 | 3.02% | 14,721,751 |
| 2025-04-07 | 2025-04-02 | 7.305 | 2,015,374 | +0 | 3.02% | 14,721,751 |
| 2025-04-03 | 2025-04-01 | 7.305 | 2,015,374 | +0 | 3.02% | 14,721,751 |
| 2025-04-02 | 2025-03-31 | 7.305 | 2,015,374 | +0 | 3.02% | 14,721,751 |
| 2025-04-01 | 2025-03-28 | 7.305 | 2,015,374 | +0 | 3.02% | 14,721,751 |
| 2025-03-31 | 2025-03-27 | 7.355 | 2,015,374 | +0 | 3.02% | 14,823,001 |
| 2025-03-28 | 2025-03-26 | 7.435 | 2,015,374 | +0 | 3.02% | 14,985,001 |
| 2025-03-27 | 2025-03-25 | 7.476 | 2,015,374 | +0 | 3.02% | 15,066,001 |
| 2025-03-26 | 2025-03-24 | 7.496 | 2,015,374 | +0 | 3.02% | 15,106,501 |
| 2025-03-25 | 2025-03-21 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2025-03-24 | 2025-03-20 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2025-03-21 | 2025-03-19 | 7.646 | 2,015,374 | +0 | 3.02% | 15,410,251 |
| 2025-03-20 | 2025-03-18 | 7.817 | 2,015,374 | +0 | 3.02% | 15,754,501 |
| 2025-03-19 | 2025-03-17 | 7.958 | 2,015,374 | +0 | 3.02% | 16,038,001 |
| 2025-03-18 | 2025-03-14 | 7.958 | 2,015,374 | +0 | 3.02% | 16,038,001 |
| 2025-03-17 | 2025-03-13 | 7.837 | 2,015,374 | +0 | 3.02% | 15,795,001 |
| 2025-03-14 | 2025-03-12 | 7.837 | 2,015,374 | +0 | 3.02% | 15,795,001 |
| 2025-03-13 | 2025-03-11 | 7.837 | 2,015,374 | +0 | 3.02% | 15,795,001 |
| 2025-03-12 | 2025-03-10 | 7.837 | 2,015,374 | +0 | 3.02% | 15,795,001 |
| 2025-03-11 | 2025-03-07 | 7.837 | 2,015,374 | +0 | 3.02% | 15,795,001 |
| 2025-03-10 | 2025-03-06 | 7.887 | 2,015,374 | +0 | 3.02% | 15,896,251 |
| 2025-03-07 | 2025-03-05 | 7.737 | 2,015,374 | +0 | 3.02% | 15,592,501 |
| 2025-03-06 | 2025-03-04 | 7.636 | 2,015,374 | +0 | 3.02% | 15,390,001 |
| 2025-03-05 | 2025-03-03 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2025-03-04 | 2025-02-28 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2025-03-03 | 2025-02-27 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2025-02-28 | 2025-02-26 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2025-02-27 | 2025-02-25 | 6.893 | 2,015,374 | +0 | 3.02% | 13,891,501 |
| 2025-02-26 | 2025-02-24 | 6.893 | 2,015,374 | +0 | 3.02% | 13,891,501 |
| 2025-02-25 | 2025-02-21 | 6.893 | 2,015,374 | +0 | 3.02% | 13,891,501 |
| 2025-02-24 | 2025-02-20 | 6.893 | 2,015,374 | +0 | 3.02% | 13,891,501 |
| 2025-02-21 | 2025-02-19 | 6.893 | 2,015,374 | +0 | 3.02% | 13,891,501 |
| 2025-02-20 | 2025-02-18 | 6.712 | 2,015,374 | +0 | 3.02% | 13,527,001 |
| 2025-02-19 | 2025-02-17 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-02-18 | 2025-02-14 | 6.792 | 2,015,374 | +0 | 3.02% | 13,689,001 |
| 2025-02-17 | 2025-02-13 | 6.792 | 2,015,374 | +0 | 3.02% | 13,689,001 |
| 2025-02-14 | 2025-02-12 | 6.812 | 2,015,374 | +0 | 3.02% | 13,729,501 |
| 2025-02-13 | 2025-02-11 | 6.812 | 2,015,374 | +0 | 3.02% | 13,729,501 |
| 2025-02-12 | 2025-02-10 | 6.812 | 2,015,374 | +0 | 3.02% | 13,729,501 |
| 2025-02-11 | 2025-02-07 | 6.822 | 2,015,374 | +0 | 3.02% | 13,749,751 |
| 2025-02-10 | 2025-02-06 | 6.822 | 2,015,374 | +0 | 3.02% | 13,749,751 |
| 2025-02-07 | 2025-02-05 | 6.822 | 2,015,374 | +0 | 3.02% | 13,749,751 |
| 2025-02-06 | 2025-02-04 | 6.822 | 2,015,374 | +0 | 3.02% | 13,749,751 |
| 2025-02-05 | 2025-02-03 | 6.822 | 2,015,374 | +0 | 3.02% | 13,749,751 |
| 2025-02-04 | 2025-01-28 | 6.822 | 2,015,374 | +0 | 3.02% | 13,749,751 |
| 2025-02-03 | 2025-01-24 | 6.822 | 2,015,374 | +0 | 3.02% | 13,749,751 |
| 2025-01-27 | 2025-01-23 | 6.822 | 2,015,374 | +0 | 3.02% | 13,749,751 |
| 2025-01-24 | 2025-01-22 | 6.822 | 2,015,374 | +0 | 3.02% | 13,749,751 |
| 2025-01-23 | 2025-01-21 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-22 | 2025-01-20 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-21 | 2025-01-17 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-20 | 2025-01-16 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-17 | 2025-01-15 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-16 | 2025-01-14 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-15 | 2025-01-13 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-14 | 2025-01-10 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-13 | 2025-01-09 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-10 | 2025-01-08 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-09 | 2025-01-07 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-08 | 2025-01-06 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-07 | 2025-01-03 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-06 | 2025-01-02 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-03 | 2024-12-31 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2025-01-02 | 2024-12-27 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-30 | 2024-12-24 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-27 | 2024-12-20 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-23 | 2024-12-19 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-20 | 2024-12-18 | 6.531 | 2,015,374 | +0 | 3.02% | 13,162,501 |
| 2024-12-19 | 2024-12-17 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-18 | 2024-12-16 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-17 | 2024-12-13 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-16 | 2024-12-12 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-13 | 2024-12-11 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-12 | 2024-12-10 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-11 | 2024-12-09 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-10 | 2024-12-06 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-09 | 2024-12-05 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-06 | 2024-12-04 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-05 | 2024-12-03 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-04 | 2024-12-02 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-03 | 2024-11-29 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-12-02 | 2024-11-28 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-11-29 | 2024-11-27 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-11-28 | 2024-11-26 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-11-27 | 2024-11-25 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-11-26 | 2024-11-22 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-11-25 | 2024-11-21 | 6.732 | 2,015,374 | +0 | 3.02% | 13,567,501 |
| 2024-11-22 | 2024-11-20 | 6.722 | 2,015,374 | +0 | 3.02% | 13,547,251 |
| 2024-11-21 | 2024-11-19 | 6.722 | 2,015,374 | +0 | 3.02% | 13,547,251 |
| 2024-11-20 | 2024-11-18 | 6.722 | 2,015,374 | +0 | 3.02% | 13,547,251 |
| 2024-11-19 | 2024-11-15 | 6.883 | 2,015,374 | +0 | 3.02% | 13,871,251 |
| 2024-11-18 | 2024-11-14 | 7.104 | 2,015,374 | +0 | 3.02% | 14,316,751 |
| 2024-11-15 | 2024-11-13 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2024-11-14 | 2024-11-12 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2024-11-13 | 2024-11-11 | 7.033 | 2,015,374 | +0 | 3.02% | 14,175,001 |
| 2024-11-12 | 2024-11-08 | 7.234 | 2,015,374 | +0 | 3.02% | 14,580,001 |
| 2024-11-11 | 2024-11-07 | 7.335 | 2,015,374 | +0 | 3.02% | 14,782,501 |
| 2024-11-08 | 2024-11-06 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2024-11-07 | 2024-11-05 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2024-11-06 | 2024-11-04 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2024-11-05 | 2024-11-01 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2024-11-04 | 2024-10-31 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2024-11-01 | 2024-10-30 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2024-10-31 | 2024-10-29 | 7.536 | 2,015,374 | +0 | 3.02% | 15,187,501 |
| 2024-10-30 | 2024-10-28 | 7.636 | 2,015,374 | +0 | 3.02% | 15,390,001 |
| 2024-10-29 | 2024-10-25 | 7.837 | 2,015,374 | +0 | 3.02% | 15,795,001 |
| 2024-10-28 | 2024-10-24 | 8.078 | 2,015,374 | +0 | 3.02% | 16,279,976 |
| 2024-10-25 | 2024-10-23 | 7.876 | 2,015,374 | +9,901 | 3.02% | 15,872,977 |
| 2024-10-24 | 2024-10-22 | 7.876 | 2,005,473 | +0 | 3.02% | 15,794,997 |
| 2024-10-23 | 2024-10-21 | 7.876 | 2,005,473 | +0 | 3.02% | 15,794,997 |
| 2024-10-22 | 2024-10-18 | 7.876 | 2,005,473 | +0 | 3.02% | 15,794,997 |
| 2024-10-21 | 2024-10-17 | 7.876 | 2,005,473 | +0 | 3.02% | 15,794,997 |
| 2024-10-18 | 2024-10-16 | 7.876 | 2,005,473 | +0 | 3.02% | 15,794,997 |
| 2024-10-17 | 2024-10-15 | 7.563 | 2,005,473 | +0 | 3.02% | 15,167,247 |
| 2024-10-16 | 2024-10-14 | 7.573 | 2,005,473 | +0 | 3.02% | 15,187,497 |
| 2024-10-15 | 2024-10-10 | 7.573 | 2,005,473 | +0 | 3.02% | 15,187,497 |
| 2024-10-14 | 2024-10-09 | 7.573 | 2,005,473 | +0 | 3.02% | 15,187,497 |
| 2024-10-10 | 2024-10-08 | 7.573 | 2,005,473 | +0 | 3.02% | 15,187,497 |
| 2024-10-09 | 2024-10-07 | 7.573 | 2,005,473 | +0 | 3.02% | 15,187,497 |
| 2024-10-08 | 2024-10-04 | 7.573 | 2,005,473 | +0 | 3.02% | 15,187,497 |
| 2024-10-07 | 2024-10-03 | 8.078 | 2,005,473 | +0 | 3.02% | 16,199,997 |
| 2024-10-04 | 2024-10-02 | 8.280 | 2,005,473 | +0 | 3.02% | 16,604,997 |
| 2024-10-03 | 2024-09-30 | 7.472 | 2,005,473 | +0 | 3.02% | 14,984,997 |
| 2024-10-02 | 2024-09-27 | 6.866 | 2,005,473 | +0 | 3.02% | 13,769,997 |
| 2024-09-30 | 2024-09-26 | 6.664 | 2,005,473 | +0 | 3.02% | 13,364,997 |
| 2024-09-27 | 2024-09-25 | 6.503 | 2,005,473 | +0 | 3.02% | 13,040,997 |
| 2024-09-26 | 2024-09-24 | 6.503 | 2,005,473 | +0 | 3.02% | 13,040,997 |
| 2024-09-25 | 2024-09-23 | 6.260 | 2,005,473 | +0 | 3.02% | 12,554,998 |
| 2024-09-24 | 2024-09-20 | 6.260 | 2,005,473 | +0 | 3.02% | 12,554,998 |
| 2024-09-23 | 2024-09-19 | 6.260 | 2,005,473 | +0 | 3.02% | 12,554,998 |
| 2024-09-20 | 2024-09-17 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-19 | 2024-09-16 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-17 | 2024-09-13 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-16 | 2024-09-12 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-13 | 2024-09-11 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-12 | 2024-09-10 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-11 | 2024-09-09 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-10 | 2024-09-05 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-09 | 2024-09-04 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-05 | 2024-09-03 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-04 | 2024-09-02 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-03 | 2024-08-30 | 6.180 | 2,005,473 | +0 | 3.02% | 12,392,998 |
| 2024-09-02 | 2024-08-29 | 5.907 | 2,005,473 | +0 | 3.02% | 11,846,248 |
| 2024-08-30 | 2024-08-28 | 5.907 | 2,005,473 | +0 | 3.02% | 11,846,248 |
| 2024-08-29 | 2024-08-27 | 5.907 | 2,005,473 | +0 | 3.02% | 11,846,248 |
| 2024-08-28 | 2024-08-26 | 5.755 | 2,005,473 | +0 | 3.02% | 11,542,498 |
| 2024-08-27 | 2024-08-23 | 5.755 | 2,005,473 | +0 | 3.02% | 11,542,498 |
| 2024-08-26 | 2024-08-22 | 5.634 | 2,005,473 | +0 | 3.02% | 11,299,498 |
| 2024-08-23 | 2024-08-21 | 5.503 | 2,005,473 | +0 | 3.02% | 11,036,248 |
| 2024-08-22 | 2024-08-20 | 5.503 | 2,005,473 | +0 | 3.02% | 11,036,248 |
| 2024-08-21 | 2024-08-19 | 5.503 | 2,005,473 | +0 | 3.02% | 11,036,248 |
| 2024-08-20 | 2024-08-16 | 5.281 | 2,005,473 | +0 | 3.02% | 10,590,748 |
| 2024-08-19 | 2024-08-15 | 5.281 | 2,005,473 | +0 | 3.02% | 10,590,748 |
| 2024-08-16 | 2024-08-14 | 5.150 | 2,005,473 | +0 | 3.02% | 10,327,498 |
| 2024-08-15 | 2024-08-13 | 5.150 | 2,005,473 | +0 | 3.02% | 10,327,498 |
| 2024-08-14 | 2024-08-12 | 5.049 | 2,005,473 | +0 | 3.02% | 10,124,998 |
| 2024-08-13 | 2024-08-09 | 5.049 | 2,005,473 | +0 | 3.02% | 10,124,998 |
| 2024-08-12 | 2024-08-08 | 5.049 | 2,005,473 | +0 | 3.02% | 10,124,998 |
| 2024-08-09 | 2024-08-07 | 5.049 | 2,005,473 | +0 | 3.02% | 10,124,998 |
| 2024-08-08 | 2024-08-06 | 4.938 | 2,005,473 | +0 | 3.02% | 9,902,248 |
| 2024-08-07 | 2024-08-05 | 4.938 | 2,005,473 | +0 | 3.02% | 9,902,248 |
| 2024-08-06 | 2024-08-02 | 4.938 | 2,005,473 | +916,080 | 3.02% | 9,902,248 |
| 2024-07-22 | 2024-07-18 | 4.948 | 1,089,393 | +1,089,393 | 1.64% | 5,390,000 |
| 2024-07-11 | 2024-07-09 | 5.039 | 0 | -594 | ||
| 2024-06-21 | 2024-06-19 | 5.587 | 594 | +3 | 0.00% | 3,319 |
| 2023-06-13 | 2023-06-09 | 8.144 | 591 | +12 | 0.00% | 4,813 |
| 2022-08-09 | 2022-08-05 | 10.248 | 579 | -193 | 0.00% | 5,933 |
| 2022-07-08 | 2022-07-06 | 10.382 | 772 | -965 | 0.00% | 8,015 |
| 2022-07-07 | 2022-07-05 | 10.382 | 1,737 | -193 | 0.01% | 18,034 |
| 2022-07-05 | 2022-06-30 | 10.900 | 1,930 | -965 | 0.01% | 21,038 |
| 2022-06-06 | 2022-06-01 | 12.330 | 2,895 | -193 | 0.02% | 35,696 |
| 2022-05-23 | 2022-05-19 | 12.330 | 3,088 | -193 | 0.02% | 38,076 |
| 2022-05-20 | 2022-05-18 | 12.040 | 3,281 | -193 | 0.02% | 39,504 |
| 2022-05-16 | 2022-05-12 | 11.812 | 3,474 | -386 | 0.02% | 41,036 |
| 2022-05-13 | 2022-05-11 | 11.812 | 3,860 | -193 | 0.02% | 45,595 |
| 2022-05-11 | 2022-05-06 | 11.812 | 4,053 | -193 | 0.03% | 47,875 |
| 2022-05-10 | 2022-05-05 | 12.310 | 4,246 | -2,703 | 0.03% | 52,267 |
| 2022-05-05 | 2022-05-03 | 12.330 | 6,949 | -386 | 0.04% | 85,684 |
| 2022-05-04 | 2022-04-29 | 12.330 | 7,335 | 0.05% | 90,443 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy