History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 6.700 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 6.700 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 6.700 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 6.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 6.700 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 6.700 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 6.700 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.700 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.100 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.100 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.100 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 7.180 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 7.200 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.700 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 7.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 7.700 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 7.770 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 7.770 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 7.770 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 7.770 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 7.770 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 7.770 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 7.770 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 7.770 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 7.770 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 7.770 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 7.770 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 7.770 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 7.770 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 7.770 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 7.770 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 7.660 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 7.680 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 7.680 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 7.680 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 7.680 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 7.680 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 7.680 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 7.680 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 7.680 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 7.680 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 7.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 7.690 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 7.690 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 7.690 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 7.690 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 7.690 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 7.760 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 7.760 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 7.760 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 7.770 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 7.770 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 7.770 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 7.780 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 7.790 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 7.800 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 7.800 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 7.800 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 7.820 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 7.850 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 7.850 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 7.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 7.500 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 7.000 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 7.000 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 7.000 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 7.000 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 7.000 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 7.000 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 7.000 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 7.000 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 7.000 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 7.000 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 7.000 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.600 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.600 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.600 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.600 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.760 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.760 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.760 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.780 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.933 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 7.003 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 7.023 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 7.023 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 7.033 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 7.033 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 7.033 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 7.033 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 7.033 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 7.033 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 7.033 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 7.033 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 7.033 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 7.033 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 7.134 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 7.134 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 7.134 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 7.275 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 7.275 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 7.275 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 7.275 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 7.275 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 7.275 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 7.275 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 7.275 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 7.275 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 7.275 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 7.275 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 7.275 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 7.275 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 7.295 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 7.295 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 7.295 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 7.295 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 7.295 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 7.295 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 7.295 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 7.295 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 7.295 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 7.295 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 7.305 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 7.305 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 7.305 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 7.305 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 7.305 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 7.305 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 7.305 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 7.305 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 7.305 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 7.355 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 7.435 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 7.476 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 7.496 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 7.536 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 7.536 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 7.646 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 7.817 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 7.958 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 7.958 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 7.837 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.837 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 7.837 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 7.837 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 7.837 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 7.887 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 7.737 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 7.636 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 7.536 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 7.536 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 7.536 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 7.536 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.893 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 6.893 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 6.893 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 6.893 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 6.893 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 6.712 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 6.732 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 6.792 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 6.792 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 6.812 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 6.812 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 6.812 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 6.822 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 6.822 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 6.822 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 6.822 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 6.822 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.822 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.822 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 6.822 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 6.822 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.732 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.732 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.732 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.732 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 6.732 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 6.732 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 6.732 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 6.732 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 6.732 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 6.732 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 6.732 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 6.732 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 6.732 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 6.732 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.732 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 6.732 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 6.732 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 6.732 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 6.732 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 6.531 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 6.732 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 6.732 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 6.732 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.732 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.732 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 6.732 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 6.732 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 6.732 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 6.732 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 6.732 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 6.732 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 6.732 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 6.732 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 6.732 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 6.732 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 6.732 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 6.732 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 6.732 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 6.732 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 6.722 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 6.722 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 6.722 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 6.883 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 7.104 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 7.033 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 7.033 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 7.033 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 7.234 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 7.335 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 7.536 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 7.536 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 7.536 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 7.536 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 7.536 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 7.536 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 7.536 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 7.636 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 7.837 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 8.078 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 7.876 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 7.876 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 7.876 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 7.876 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 7.876 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 7.876 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 7.563 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 7.573 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 7.573 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 7.573 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 7.573 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 7.573 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 7.573 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 8.078 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 8.280 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 7.472 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 6.866 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 6.664 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 6.503 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 6.503 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 6.260 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 6.260 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 6.260 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 6.180 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 6.180 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 6.180 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 6.180 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 6.180 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 6.180 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 6.180 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 6.180 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 6.180 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 6.180 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 6.180 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 6.180 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 5.907 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 5.907 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 5.907 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 5.755 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 5.755 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 5.634 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 5.503 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 5.503 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 5.503 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 5.281 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 5.281 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 5.150 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 5.150 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 5.049 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 5.049 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 5.049 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 5.049 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 4.938 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 4.938 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 4.938 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 4.938 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 4.938 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 4.938 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 4.938 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 4.938 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 4.938 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 4.938 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 4.938 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 4.948 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 4.948 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 4.948 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 4.948 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 5.150 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 5.150 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 5.150 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 5.150 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 5.150 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 5.039 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 5.049 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 5.251 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 5.453 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 5.513 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 5.520 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 5.520 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 5.520 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 5.520 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 5.520 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 5.520 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 5.520 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 5.587 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 5.587 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 5.587 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 5.587 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 5.587 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 5.678 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 5.678 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 5.678 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 5.678 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 5.678 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 5.678 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 5.678 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 5.678 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 5.678 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 5.678 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 5.678 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 5.678 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 5.678 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 5.689 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 5.689 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 5.689 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 5.689 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 5.689 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 5.689 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 5.689 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 5.689 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 5.689 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 5.689 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 5.699 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 5.699 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 5.587 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 5.587 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 6.115 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 6.003 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 6.003 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 6.298 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 6.298 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 6.298 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 6.603 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 6.603 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 6.603 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 6.603 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 6.603 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 6.603 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 6.603 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 6.603 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 6.603 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 6.603 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 6.603 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 6.603 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 6.603 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 6.603 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 6.684 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 6.684 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 6.694 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 6.694 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 6.704 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 6.704 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 6.704 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 6.704 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 6.704 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 6.704 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 6.704 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 6.704 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 6.704 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 6.704 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 6.704 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 6.704 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 6.704 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 6.704 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 6.704 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 6.704 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 6.704 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 6.704 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 6.704 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 6.704 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 6.704 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 6.704 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 6.704 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 6.704 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 6.704 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 6.704 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 6.704 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 6.704 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 6.704 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 6.704 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 6.704 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 6.694 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 6.694 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 6.704 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 6.704 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 6.704 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 6.704 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 6.704 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 6.704 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 6.704 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 6.704 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 6.704 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 6.704 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 6.704 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 6.857 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 6.857 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 6.857 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 6.877 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 6.887 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 6.887 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 6.887 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 6.887 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 6.887 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 6.887 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 6.897 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 6.897 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 6.897 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 6.897 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 6.897 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 6.897 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 6.897 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 6.897 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 6.897 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 6.897 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 6.897 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 6.897 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 6.897 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 6.908 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 6.908 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 6.908 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 6.908 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 6.908 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 6.908 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 6.908 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 6.908 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 6.908 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 6.908 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 6.908 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 6.908 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 6.908 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 6.908 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 6.908 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 6.908 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 6.908 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 6.908 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 6.908 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 6.908 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 6.908 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 6.908 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 6.908 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 6.908 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 6.908 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 6.908 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 6.908 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 6.908 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 6.908 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 6.908 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 6.908 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 6.908 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 6.908 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 6.908 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 6.908 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 6.908 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 6.908 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 6.298 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 6.298 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 6.298 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 6.298 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 6.298 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 6.298 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 6.298 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 6.298 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 6.298 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 6.298 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 6.603 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 6.603 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 6.603 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 6.603 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 6.603 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 6.908 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 6.989 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 6.989 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 6.989 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 6.989 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 7.354 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 7.436 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 7.436 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 7.436 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 7.111 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 7.192 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 7.212 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 7.212 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 7.517 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 7.517 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 7.720 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 7.822 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 7.578 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 7.822 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 7.822 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 7.923 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 7.934 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 8.015 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 7.994 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 7.994 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 8.005 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 8.005 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 8.025 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 8.055 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 8.106 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 8.116 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 8.116 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 8.116 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 8.116 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 8.116 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 8.116 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 8.116 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 8.127 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 8.127 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 8.127 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 8.127 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 8.127 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 8.127 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 8.127 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 8.127 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 8.127 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 8.127 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 7.476 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 7.476 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 7.476 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 7.476 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 7.497 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 7.497 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 7.497 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 7.822 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 7.822 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 7.822 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 7.822 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 7.822 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 7.822 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 7.822 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 7.822 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 7.822 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 7.822 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 7.822 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 7.822 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 7.822 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 7.822 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 7.822 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 7.822 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 7.822 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 7.822 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 7.828 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 7.828 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 7.828 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 8.144 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 8.144 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 8.144 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 8.144 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 8.144 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 8.144 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 8.144 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 7.253 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 7.253 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 7.253 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 7.253 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 7.253 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 7.253 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 7.253 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 7.253 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 6.942 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 6.942 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 6.942 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 7.150 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 7.460 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 7.460 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 7.460 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 7.460 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 7.460 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 7.460 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 7.460 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 7.460 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 7.460 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 7.460 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 7.460 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 7.460 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 7.460 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 7.460 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 7.460 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 7.460 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 7.460 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 7.460 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 7.460 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 7.460 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 7.460 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 7.460 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 7.460 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 7.460 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 7.460 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 7.771 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 7.875 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 7.875 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 7.875 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 7.875 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 7.875 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 7.875 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 7.719 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 7.719 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 7.709 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 7.719 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 7.719 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 7.719 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 7.719 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 7.719 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 7.719 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 7.719 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 7.719 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 7.719 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 7.719 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 7.719 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 7.719 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 7.719 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 7.719 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 7.719 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 7.719 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 7.719 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 7.719 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 7.668 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 7.460 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 7.440 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 7.440 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 7.409 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 7.336 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 7.336 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 7.336 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 7.336 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 7.336 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 7.336 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 7.388 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 7.388 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 7.388 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 7.388 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 7.989 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 7.989 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 7.989 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 7.989 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 7.999 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 8.061 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 8.061 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 8.061 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 8.061 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 8.061 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 8.061 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 8.061 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 8.061 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 8.061 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 8.061 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 8.061 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 8.061 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 8.061 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 8.061 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 8.082 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 8.082 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 8.082 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 8.082 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 8.082 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 8.082 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 8.186 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 8.186 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 8.186 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 8.186 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 8.186 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 8.186 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 8.238 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 8.238 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 8.258 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 8.258 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 8.258 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 8.258 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 8.289 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 8.289 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 8.289 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 8.289 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 8.497 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 8.486 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 8.486 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 8.486 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 8.497 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 8.497 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 8.497 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 8.497 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 8.497 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 8.497 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 8.497 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 8.497 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 8.289 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 8.289 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 8.289 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 8.548 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 8.548 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 8.548 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 8.548 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 8.548 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 8.548 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 8.548 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 8.548 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 8.579 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 8.590 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 8.590 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 8.590 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 8.807 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 8.807 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 8.807 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 8.807 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 8.807 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 8.807 | 0 | +0 | ||
| 2022-10-17 | 2022-10-13 | 8.807 | 0 | +0 | ||
| 2022-10-14 | 2022-10-12 | 8.807 | 0 | +0 | ||
| 2022-10-13 | 2022-10-11 | 8.807 | 0 | +0 | ||
| 2022-10-12 | 2022-10-10 | 8.756 | 0 | +0 | ||
| 2022-10-11 | 2022-10-07 | 8.911 | 0 | +0 | ||
| 2022-10-10 | 2022-10-06 | 9.222 | 0 | +0 | ||
| 2022-10-07 | 2022-10-05 | 9.222 | 0 | +0 | ||
| 2022-10-06 | 2022-10-03 | 9.419 | 0 | +0 | ||
| 2022-10-05 | 2022-09-30 | 9.626 | 0 | +0 | ||
| 2022-10-03 | 2022-09-29 | 9.626 | 0 | +0 | ||
| 2022-09-30 | 2022-09-28 | 9.730 | 0 | +0 | ||
| 2022-09-29 | 2022-09-27 | 9.730 | 0 | +0 | ||
| 2022-09-28 | 2022-09-26 | 9.740 | 0 | +0 | ||
| 2022-09-27 | 2022-09-23 | 9.740 | 0 | +0 | ||
| 2022-09-26 | 2022-09-22 | 9.740 | 0 | +0 | ||
| 2022-09-23 | 2022-09-21 | 9.740 | 0 | +0 | ||
| 2022-09-22 | 2022-09-20 | 9.761 | 0 | +0 | ||
| 2022-09-21 | 2022-09-19 | 9.761 | 0 | +0 | ||
| 2022-09-20 | 2022-09-16 | 9.761 | 0 | +0 | ||
| 2022-09-19 | 2022-09-15 | 9.761 | 0 | +0 | ||
| 2022-09-16 | 2022-09-14 | 9.761 | 0 | +0 | ||
| 2022-09-15 | 2022-09-13 | 9.761 | 0 | +0 | ||
| 2022-09-14 | 2022-09-09 | 9.761 | 0 | +0 | ||
| 2022-09-13 | 2022-09-08 | 9.761 | 0 | +0 | ||
| 2022-09-09 | 2022-09-07 | 9.802 | 0 | +0 | ||
| 2022-09-08 | 2022-09-06 | 9.823 | 0 | +0 | ||
| 2022-09-07 | 2022-09-05 | 9.833 | 0 | +0 | ||
| 2022-09-06 | 2022-09-02 | 9.833 | 0 | +0 | ||
| 2022-09-05 | 2022-09-01 | 9.833 | 0 | +0 | ||
| 2022-09-02 | 2022-08-31 | 9.833 | 0 | +0 | ||
| 2022-09-01 | 2022-08-30 | 9.833 | 0 | +0 | ||
| 2022-08-31 | 2022-08-29 | 9.833 | 0 | +0 | ||
| 2022-08-30 | 2022-08-26 | 9.844 | 0 | +0 | ||
| 2022-08-29 | 2022-08-25 | 9.844 | 0 | +0 | ||
| 2022-08-26 | 2022-08-24 | 9.844 | 0 | +0 | ||
| 2022-08-25 | 2022-08-23 | 9.844 | 0 | +0 | ||
| 2022-08-24 | 2022-08-22 | 9.844 | 0 | +0 | ||
| 2022-08-23 | 2022-08-19 | 9.844 | 0 | +0 | ||
| 2022-08-22 | 2022-08-18 | 9.844 | 0 | +0 | ||
| 2022-08-19 | 2022-08-17 | 9.844 | 0 | +0 | ||
| 2022-08-18 | 2022-08-16 | 9.999 | 0 | +0 | ||
| 2022-08-17 | 2022-08-15 | 10.051 | 0 | +0 | ||
| 2022-08-16 | 2022-08-12 | 10.237 | 0 | +0 | ||
| 2022-08-15 | 2022-08-11 | 10.248 | 0 | +0 | ||
| 2022-08-12 | 2022-08-10 | 10.248 | 0 | +0 | ||
| 2022-08-11 | 2022-08-09 | 10.248 | 0 | +0 | ||
| 2022-08-10 | 2022-08-08 | 10.248 | 0 | +0 | ||
| 2022-08-09 | 2022-08-05 | 10.248 | 0 | +0 | ||
| 2022-08-08 | 2022-08-04 | 10.051 | 0 | +0 | ||
| 2022-08-05 | 2022-08-03 | 10.051 | 0 | +0 | ||
| 2022-08-04 | 2022-08-02 | 10.051 | 0 | +0 | ||
| 2022-08-03 | 2022-08-01 | 10.113 | 0 | +0 | ||
| 2022-08-02 | 2022-07-29 | 10.113 | 0 | +0 | ||
| 2022-08-01 | 2022-07-28 | 10.154 | 0 | +0 | ||
| 2022-07-29 | 2022-07-27 | 10.154 | 0 | +0 | ||
| 2022-07-28 | 2022-07-26 | 10.154 | 0 | +0 | ||
| 2022-07-27 | 2022-07-25 | 10.154 | 0 | +0 | ||
| 2022-07-26 | 2022-07-22 | 10.154 | 0 | +0 | ||
| 2022-07-25 | 2022-07-21 | 10.165 | 0 | +0 | ||
| 2022-07-22 | 2022-07-20 | 10.165 | 0 | +0 | ||
| 2022-07-21 | 2022-07-19 | 10.154 | 0 | +0 | ||
| 2022-07-20 | 2022-07-18 | 10.248 | 0 | +0 | ||
| 2022-07-19 | 2022-07-15 | 10.268 | 0 | +0 | ||
| 2022-07-18 | 2022-07-14 | 10.268 | 0 | +0 | ||
| 2022-07-15 | 2022-07-13 | 10.258 | 0 | +0 | ||
| 2022-07-14 | 2022-07-12 | 10.258 | 0 | +0 | ||
| 2022-07-13 | 2022-07-11 | 10.206 | 0 | +0 | ||
| 2022-07-12 | 2022-07-08 | 10.382 | 0 | +0 | ||
| 2022-07-11 | 2022-07-07 | 10.351 | 0 | +0 | ||
| 2022-07-08 | 2022-07-06 | 10.382 | 0 | +0 | ||
| 2022-07-07 | 2022-07-05 | 10.382 | 0 | +0 | ||
| 2022-07-06 | 2022-07-04 | 10.880 | 0 | +0 | ||
| 2022-07-05 | 2022-06-30 | 10.900 | 0 | +0 | ||
| 2022-07-04 | 2022-06-29 | 11.253 | 0 | +0 | ||
| 2022-06-30 | 2022-06-28 | 11.419 | 0 | +0 | ||
| 2022-06-29 | 2022-06-27 | 11.729 | 0 | +0 | ||
| 2022-06-28 | 2022-06-24 | 11.812 | 0 | +0 | ||
| 2022-06-27 | 2022-06-23 | 11.874 | 0 | +0 | ||
| 2022-06-24 | 2022-06-22 | 11.916 | 0 | +0 | ||
| 2022-06-23 | 2022-06-21 | 11.957 | 0 | +0 | ||
| 2022-06-22 | 2022-06-20 | 11.957 | 0 | +0 | ||
| 2022-06-21 | 2022-06-17 | 11.273 | 0 | +0 | ||
| 2022-06-20 | 2022-06-16 | 11.605 | 0 | +0 | ||
| 2022-06-17 | 2022-06-15 | 11.522 | 0 | +0 | ||
| 2022-06-16 | 2022-06-14 | 11.564 | 0 | +0 | ||
| 2022-06-15 | 2022-06-13 | 11.605 | 0 | +0 | ||
| 2022-06-14 | 2022-06-10 | 11.709 | 0 | +0 | ||
| 2022-06-13 | 2022-06-09 | 11.812 | 0 | +0 | ||
| 2022-06-10 | 2022-06-08 | 11.978 | 0 | +0 | ||
| 2022-06-09 | 2022-06-07 | 12.185 | 0 | +0 | ||
| 2022-06-08 | 2022-06-06 | 12.227 | 0 | +0 | ||
| 2022-06-07 | 2022-06-02 | 12.330 | 0 | +0 | ||
| 2022-06-06 | 2022-06-01 | 12.330 | 0 | +0 | ||
| 2022-06-02 | 2022-05-31 | 11.812 | 0 | +0 | ||
| 2022-06-01 | 2022-05-30 | 10.165 | 0 | +0 | ||
| 2022-05-31 | 2022-05-27 | 11.315 | 0 | +0 | ||
| 2022-05-30 | 2022-05-26 | 11.336 | 0 | +0 | ||
| 2022-05-27 | 2022-05-25 | 11.709 | 0 | +0 | ||
| 2022-05-26 | 2022-05-24 | 11.895 | 0 | +0 | ||
| 2022-05-25 | 2022-05-23 | 12.123 | 0 | +0 | ||
| 2022-05-24 | 2022-05-20 | 12.351 | 0 | +0 | ||
| 2022-05-23 | 2022-05-19 | 12.330 | 0 | +0 | ||
| 2022-05-20 | 2022-05-18 | 12.040 | 0 | +0 | ||
| 2022-05-19 | 2022-05-17 | 11.812 | 0 | +0 | ||
| 2022-05-18 | 2022-05-16 | 11.812 | 0 | +0 | ||
| 2022-05-17 | 2022-05-13 | 11.833 | 0 | +0 | ||
| 2022-05-16 | 2022-05-12 | 11.812 | 0 | +0 | ||
| 2022-05-13 | 2022-05-11 | 11.812 | 0 | +0 | ||
| 2022-05-12 | 2022-05-10 | 11.812 | 0 | +0 | ||
| 2022-05-11 | 2022-05-06 | 11.812 | 0 | +0 | ||
| 2022-05-10 | 2022-05-05 | 12.310 | 0 | +0 | ||
| 2022-05-06 | 2022-05-04 | 12.330 | 0 | +0 | ||
| 2022-05-05 | 2022-05-03 | 12.330 | 0 | +0 | ||
| 2022-05-04 | 2022-04-29 | 12.330 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy