History of CCASS shareholding
Participant: CMB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-10-13 | 2025-10-09 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-10-10 | 2025-10-08 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-10-09 | 2025-10-06 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-10-08 | 2025-10-03 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-10-06 | 2025-10-02 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-10-03 | 2025-09-30 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-10-02 | 2025-09-29 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-09-30 | 2025-09-26 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-09-29 | 2025-09-25 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-09-26 | 2025-09-24 | 7.100 | 3,325,000 | +0 | 4.96% | 23,607,500 |
| 2025-09-25 | 2025-09-23 | 7.100 | 3,325,000 | +0 | 4.96% | 23,607,500 |
| 2025-09-24 | 2025-09-22 | 7.100 | 3,325,000 | +0 | 4.96% | 23,607,500 |
| 2025-09-23 | 2025-09-19 | 7.180 | 3,325,000 | +0 | 4.96% | 23,873,500 |
| 2025-09-22 | 2025-09-18 | 7.200 | 3,325,000 | +0 | 4.96% | 23,940,000 |
| 2025-09-19 | 2025-09-17 | 6.700 | 3,325,000 | +0 | 4.96% | 22,277,500 |
| 2025-09-18 | 2025-09-16 | 7.700 | 3,325,000 | +0 | 4.96% | 25,602,500 |
| 2025-09-17 | 2025-09-15 | 7.700 | 3,325,000 | +0 | 4.96% | 25,602,500 |
| 2025-09-16 | 2025-09-12 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-15 | 2025-09-11 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-12 | 2025-09-10 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-11 | 2025-09-09 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-10 | 2025-09-08 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-09 | 2025-09-05 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-08 | 2025-09-04 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-05 | 2025-09-03 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-04 | 2025-09-02 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-03 | 2025-09-01 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-02 | 2025-08-29 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-09-01 | 2025-08-28 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-08-29 | 2025-08-27 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-08-28 | 2025-08-26 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-08-27 | 2025-08-25 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-08-26 | 2025-08-22 | 7.660 | 3,325,000 | +0 | 4.96% | 25,469,500 |
| 2025-08-25 | 2025-08-21 | 7.680 | 3,325,000 | +0 | 4.96% | 25,536,000 |
| 2025-08-22 | 2025-08-20 | 7.680 | 3,325,000 | +0 | 4.96% | 25,536,000 |
| 2025-08-21 | 2025-08-19 | 7.680 | 3,325,000 | +0 | 4.96% | 25,536,000 |
| 2025-08-20 | 2025-08-18 | 7.680 | 3,325,000 | +0 | 4.96% | 25,536,000 |
| 2025-08-19 | 2025-08-15 | 7.680 | 3,325,000 | +0 | 4.96% | 25,536,000 |
| 2025-08-18 | 2025-08-14 | 7.680 | 3,325,000 | +0 | 4.96% | 25,536,000 |
| 2025-08-15 | 2025-08-13 | 7.680 | 3,325,000 | +0 | 4.96% | 25,536,000 |
| 2025-08-14 | 2025-08-12 | 7.680 | 3,325,000 | +0 | 4.96% | 25,536,000 |
| 2025-08-13 | 2025-08-11 | 7.680 | 3,325,000 | +0 | 4.96% | 25,536,000 |
| 2025-08-12 | 2025-08-08 | 7.690 | 3,325,000 | +0 | 4.96% | 25,569,250 |
| 2025-08-11 | 2025-08-07 | 7.690 | 3,325,000 | +0 | 4.96% | 25,569,250 |
| 2025-08-08 | 2025-08-06 | 7.690 | 3,325,000 | +0 | 4.96% | 25,569,250 |
| 2025-08-07 | 2025-08-05 | 7.690 | 3,325,000 | +0 | 4.96% | 25,569,250 |
| 2025-08-06 | 2025-08-04 | 7.690 | 3,325,000 | +0 | 4.96% | 25,569,250 |
| 2025-08-05 | 2025-08-01 | 7.690 | 3,325,000 | +0 | 4.96% | 25,569,250 |
| 2025-08-04 | 2025-07-31 | 7.760 | 3,325,000 | +0 | 4.96% | 25,802,000 |
| 2025-08-01 | 2025-07-30 | 7.760 | 3,325,000 | +0 | 4.96% | 25,802,000 |
| 2025-07-31 | 2025-07-29 | 7.760 | 3,325,000 | +0 | 4.96% | 25,802,000 |
| 2025-07-30 | 2025-07-28 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-07-29 | 2025-07-25 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-07-28 | 2025-07-24 | 7.770 | 3,325,000 | +0 | 4.96% | 25,835,250 |
| 2025-07-25 | 2025-07-23 | 7.780 | 3,325,000 | +0 | 4.96% | 25,868,500 |
| 2025-07-24 | 2025-07-22 | 7.790 | 3,325,000 | +0 | 4.96% | 25,901,750 |
| 2025-07-23 | 2025-07-21 | 7.800 | 3,325,000 | +0 | 4.96% | 25,935,000 |
| 2025-07-22 | 2025-07-18 | 7.800 | 3,325,000 | +0 | 4.96% | 25,935,000 |
| 2025-07-21 | 2025-07-17 | 7.800 | 3,325,000 | +0 | 4.96% | 25,935,000 |
| 2025-07-18 | 2025-07-16 | 7.820 | 3,325,000 | +0 | 4.96% | 26,001,500 |
| 2025-07-17 | 2025-07-15 | 7.850 | 3,325,000 | +0 | 4.96% | 26,101,250 |
| 2025-07-16 | 2025-07-14 | 7.850 | 3,325,000 | +0 | 4.96% | 26,101,250 |
| 2025-07-15 | 2025-07-11 | 7.850 | 3,325,000 | +0 | 4.96% | 26,101,250 |
| 2025-07-14 | 2025-07-10 | 7.500 | 3,325,000 | +0 | 4.96% | 24,937,500 |
| 2025-07-11 | 2025-07-09 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-07-10 | 2025-07-08 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-07-09 | 2025-07-07 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-07-08 | 2025-07-04 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-07-07 | 2025-07-03 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-07-04 | 2025-07-02 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-07-03 | 2025-06-30 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-07-02 | 2025-06-27 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-06-30 | 2025-06-26 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-06-27 | 2025-06-25 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-06-26 | 2025-06-24 | 7.000 | 3,325,000 | +0 | 4.96% | 23,275,000 |
| 2025-06-25 | 2025-06-23 | 6.600 | 3,325,000 | +0 | 4.96% | 21,945,000 |
| 2025-06-24 | 2025-06-20 | 6.600 | 3,325,000 | +0 | 4.96% | 21,945,000 |
| 2025-06-23 | 2025-06-19 | 6.600 | 3,325,000 | +0 | 4.96% | 21,945,000 |
| 2025-06-20 | 2025-06-18 | 6.600 | 3,325,000 | +0 | 4.96% | 21,945,000 |
| 2025-06-19 | 2025-06-17 | 6.760 | 3,325,000 | +0 | 4.96% | 22,477,000 |
| 2025-06-18 | 2025-06-16 | 6.760 | 3,325,000 | +0 | 4.96% | 22,477,000 |
| 2025-06-17 | 2025-06-13 | 6.760 | 3,325,000 | +0 | 4.96% | 22,477,000 |
| 2025-06-16 | 2025-06-12 | 6.780 | 3,325,000 | +0 | 4.96% | 22,543,500 |
| 2025-06-13 | 2025-06-11 | 6.933 | 3,325,000 | +0 | 4.96% | 23,052,081 |
| 2025-06-12 | 2025-06-10 | 7.003 | 3,325,000 | +15,806 | 4.96% | 23,285,943 |
| 2025-06-11 | 2025-06-09 | 7.023 | 3,309,194 | +0 | 4.96% | 23,241,749 |
| 2025-06-10 | 2025-06-06 | 7.023 | 3,309,194 | +0 | 4.96% | 23,241,749 |
| 2025-06-09 | 2025-06-05 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2025-06-06 | 2025-06-04 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2025-06-05 | 2025-06-03 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2025-06-04 | 2025-06-02 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2025-06-03 | 2025-05-30 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2025-06-02 | 2025-05-29 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2025-05-30 | 2025-05-28 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2025-05-29 | 2025-05-27 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2025-05-28 | 2025-05-26 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2025-05-27 | 2025-05-23 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2025-05-26 | 2025-05-22 | 7.134 | 3,309,194 | +0 | 4.96% | 23,607,499 |
| 2025-05-23 | 2025-05-21 | 7.134 | 3,309,194 | +0 | 4.96% | 23,607,499 |
| 2025-05-22 | 2025-05-20 | 7.134 | 3,309,194 | +0 | 4.96% | 23,607,499 |
| 2025-05-21 | 2025-05-19 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-20 | 2025-05-16 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-19 | 2025-05-15 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-16 | 2025-05-14 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-15 | 2025-05-13 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-14 | 2025-05-12 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-13 | 2025-05-09 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-12 | 2025-05-08 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-09 | 2025-05-07 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-08 | 2025-05-06 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-07 | 2025-05-02 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-06 | 2025-04-30 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-05-02 | 2025-04-29 | 7.275 | 3,309,194 | +0 | 4.96% | 24,072,999 |
| 2025-04-30 | 2025-04-28 | 7.295 | 3,309,194 | +0 | 4.96% | 24,139,499 |
| 2025-04-29 | 2025-04-25 | 7.295 | 3,309,194 | +0 | 4.96% | 24,139,499 |
| 2025-04-28 | 2025-04-24 | 7.295 | 3,309,194 | +0 | 4.96% | 24,139,499 |
| 2025-04-25 | 2025-04-23 | 7.295 | 3,309,194 | +0 | 4.96% | 24,139,499 |
| 2025-04-24 | 2025-04-22 | 7.295 | 3,309,194 | +0 | 4.96% | 24,139,499 |
| 2025-04-23 | 2025-04-17 | 7.295 | 3,309,194 | +0 | 4.96% | 24,139,499 |
| 2025-04-22 | 2025-04-16 | 7.295 | 3,309,194 | +0 | 4.96% | 24,139,499 |
| 2025-04-17 | 2025-04-15 | 7.295 | 3,309,194 | +0 | 4.96% | 24,139,499 |
| 2025-04-16 | 2025-04-14 | 7.295 | 3,309,194 | +0 | 4.96% | 24,139,499 |
| 2025-04-15 | 2025-04-11 | 7.295 | 3,309,194 | +0 | 4.96% | 24,139,499 |
| 2025-04-14 | 2025-04-10 | 7.305 | 3,309,194 | +0 | 4.96% | 24,172,749 |
| 2025-04-11 | 2025-04-09 | 7.305 | 3,309,194 | +0 | 4.96% | 24,172,749 |
| 2025-04-10 | 2025-04-08 | 7.305 | 3,309,194 | +0 | 4.96% | 24,172,749 |
| 2025-04-09 | 2025-04-07 | 7.305 | 3,309,194 | +0 | 4.96% | 24,172,749 |
| 2025-04-08 | 2025-04-03 | 7.305 | 3,309,194 | +0 | 4.96% | 24,172,749 |
| 2025-04-07 | 2025-04-02 | 7.305 | 3,309,194 | +0 | 4.96% | 24,172,749 |
| 2025-04-03 | 2025-04-01 | 7.305 | 3,309,194 | +0 | 4.96% | 24,172,749 |
| 2025-04-02 | 2025-03-31 | 7.305 | 3,309,194 | +0 | 4.96% | 24,172,749 |
| 2025-04-01 | 2025-03-28 | 7.305 | 3,309,194 | +0 | 4.96% | 24,172,749 |
| 2025-03-31 | 2025-03-27 | 7.355 | 3,309,194 | +0 | 4.96% | 24,338,999 |
| 2025-03-28 | 2025-03-26 | 7.435 | 3,309,194 | +0 | 4.96% | 24,604,998 |
| 2025-03-27 | 2025-03-25 | 7.476 | 3,309,194 | +0 | 4.96% | 24,737,998 |
| 2025-03-26 | 2025-03-24 | 7.496 | 3,309,194 | +0 | 4.96% | 24,804,498 |
| 2025-03-25 | 2025-03-21 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2025-03-24 | 2025-03-20 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2025-03-21 | 2025-03-19 | 7.646 | 3,309,194 | +0 | 4.96% | 25,303,248 |
| 2025-03-20 | 2025-03-18 | 7.817 | 3,309,194 | +0 | 4.96% | 25,868,498 |
| 2025-03-19 | 2025-03-17 | 7.958 | 3,309,194 | +0 | 4.96% | 26,333,998 |
| 2025-03-18 | 2025-03-14 | 7.958 | 3,309,194 | +0 | 4.96% | 26,333,998 |
| 2025-03-17 | 2025-03-13 | 7.837 | 3,309,194 | +0 | 4.96% | 25,934,998 |
| 2025-03-14 | 2025-03-12 | 7.837 | 3,309,194 | +0 | 4.96% | 25,934,998 |
| 2025-03-13 | 2025-03-11 | 7.837 | 3,309,194 | +0 | 4.96% | 25,934,998 |
| 2025-03-12 | 2025-03-10 | 7.837 | 3,309,194 | +0 | 4.96% | 25,934,998 |
| 2025-03-11 | 2025-03-07 | 7.837 | 3,309,194 | +0 | 4.96% | 25,934,998 |
| 2025-03-10 | 2025-03-06 | 7.887 | 3,309,194 | +0 | 4.96% | 26,101,248 |
| 2025-03-07 | 2025-03-05 | 7.737 | 3,309,194 | +0 | 4.96% | 25,602,498 |
| 2025-03-06 | 2025-03-04 | 7.636 | 3,309,194 | +0 | 4.96% | 25,269,998 |
| 2025-03-05 | 2025-03-03 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2025-03-04 | 2025-02-28 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2025-03-03 | 2025-02-27 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2025-02-28 | 2025-02-26 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2025-02-27 | 2025-02-25 | 6.893 | 3,309,194 | +0 | 4.96% | 22,809,499 |
| 2025-02-26 | 2025-02-24 | 6.893 | 3,309,194 | +0 | 4.96% | 22,809,499 |
| 2025-02-25 | 2025-02-21 | 6.893 | 3,309,194 | +0 | 4.96% | 22,809,499 |
| 2025-02-24 | 2025-02-20 | 6.893 | 3,309,194 | +0 | 4.96% | 22,809,499 |
| 2025-02-21 | 2025-02-19 | 6.893 | 3,309,194 | +0 | 4.96% | 22,809,499 |
| 2025-02-20 | 2025-02-18 | 6.712 | 3,309,194 | +0 | 4.96% | 22,210,999 |
| 2025-02-19 | 2025-02-17 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-02-18 | 2025-02-14 | 6.792 | 3,309,194 | +0 | 4.96% | 22,476,999 |
| 2025-02-17 | 2025-02-13 | 6.792 | 3,309,194 | +0 | 4.96% | 22,476,999 |
| 2025-02-14 | 2025-02-12 | 6.812 | 3,309,194 | +0 | 4.96% | 22,543,499 |
| 2025-02-13 | 2025-02-11 | 6.812 | 3,309,194 | +0 | 4.96% | 22,543,499 |
| 2025-02-12 | 2025-02-10 | 6.812 | 3,309,194 | +0 | 4.96% | 22,543,499 |
| 2025-02-11 | 2025-02-07 | 6.822 | 3,309,194 | +0 | 4.96% | 22,576,749 |
| 2025-02-10 | 2025-02-06 | 6.822 | 3,309,194 | +0 | 4.96% | 22,576,749 |
| 2025-02-07 | 2025-02-05 | 6.822 | 3,309,194 | +0 | 4.96% | 22,576,749 |
| 2025-02-06 | 2025-02-04 | 6.822 | 3,309,194 | +0 | 4.96% | 22,576,749 |
| 2025-02-05 | 2025-02-03 | 6.822 | 3,309,194 | +0 | 4.96% | 22,576,749 |
| 2025-02-04 | 2025-01-28 | 6.822 | 3,309,194 | +0 | 4.96% | 22,576,749 |
| 2025-02-03 | 2025-01-24 | 6.822 | 3,309,194 | +0 | 4.96% | 22,576,749 |
| 2025-01-27 | 2025-01-23 | 6.822 | 3,309,194 | +0 | 4.96% | 22,576,749 |
| 2025-01-24 | 2025-01-22 | 6.822 | 3,309,194 | +0 | 4.96% | 22,576,749 |
| 2025-01-23 | 2025-01-21 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-22 | 2025-01-20 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-21 | 2025-01-17 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-20 | 2025-01-16 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-17 | 2025-01-15 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-16 | 2025-01-14 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-15 | 2025-01-13 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-14 | 2025-01-10 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-13 | 2025-01-09 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-10 | 2025-01-08 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-09 | 2025-01-07 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-08 | 2025-01-06 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-07 | 2025-01-03 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-06 | 2025-01-02 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-03 | 2024-12-31 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2025-01-02 | 2024-12-27 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-30 | 2024-12-24 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-27 | 2024-12-20 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-23 | 2024-12-19 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-20 | 2024-12-18 | 6.531 | 3,309,194 | +0 | 4.96% | 21,612,499 |
| 2024-12-19 | 2024-12-17 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-18 | 2024-12-16 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-17 | 2024-12-13 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-16 | 2024-12-12 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-13 | 2024-12-11 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-12 | 2024-12-10 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-11 | 2024-12-09 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-10 | 2024-12-06 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-09 | 2024-12-05 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-06 | 2024-12-04 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-05 | 2024-12-03 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-04 | 2024-12-02 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-03 | 2024-11-29 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-12-02 | 2024-11-28 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-11-29 | 2024-11-27 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-11-28 | 2024-11-26 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-11-27 | 2024-11-25 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-11-26 | 2024-11-22 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-11-25 | 2024-11-21 | 6.732 | 3,309,194 | +0 | 4.96% | 22,277,499 |
| 2024-11-22 | 2024-11-20 | 6.722 | 3,309,194 | +0 | 4.96% | 22,244,249 |
| 2024-11-21 | 2024-11-19 | 6.722 | 3,309,194 | +0 | 4.96% | 22,244,249 |
| 2024-11-20 | 2024-11-18 | 6.722 | 3,309,194 | +0 | 4.96% | 22,244,249 |
| 2024-11-19 | 2024-11-15 | 6.883 | 3,309,194 | +0 | 4.96% | 22,776,249 |
| 2024-11-18 | 2024-11-14 | 7.104 | 3,309,194 | +0 | 4.96% | 23,507,749 |
| 2024-11-15 | 2024-11-13 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2024-11-14 | 2024-11-12 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2024-11-13 | 2024-11-11 | 7.033 | 3,309,194 | +0 | 4.96% | 23,274,999 |
| 2024-11-12 | 2024-11-08 | 7.234 | 3,309,194 | +0 | 4.96% | 23,939,999 |
| 2024-11-11 | 2024-11-07 | 7.335 | 3,309,194 | +0 | 4.96% | 24,272,499 |
| 2024-11-08 | 2024-11-06 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2024-11-07 | 2024-11-05 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2024-11-06 | 2024-11-04 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2024-11-05 | 2024-11-01 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2024-11-04 | 2024-10-31 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2024-11-01 | 2024-10-30 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2024-10-31 | 2024-10-29 | 7.536 | 3,309,194 | +0 | 4.96% | 24,937,498 |
| 2024-10-30 | 2024-10-28 | 7.636 | 3,309,194 | +0 | 4.96% | 25,269,998 |
| 2024-10-29 | 2024-10-25 | 7.837 | 3,309,194 | +0 | 4.96% | 25,934,998 |
| 2024-10-28 | 2024-10-24 | 8.078 | 3,309,194 | +0 | 4.96% | 26,731,316 |
| 2024-10-25 | 2024-10-23 | 7.876 | 3,309,194 | +16,256 | 4.96% | 26,063,033 |
| 2024-10-24 | 2024-10-22 | 7.876 | 3,292,938 | +0 | 4.96% | 25,935,002 |
| 2024-10-23 | 2024-10-21 | 7.876 | 3,292,938 | +0 | 4.96% | 25,935,002 |
| 2024-10-22 | 2024-10-18 | 7.876 | 3,292,938 | +0 | 4.96% | 25,935,002 |
| 2024-10-21 | 2024-10-17 | 7.876 | 3,292,938 | +0 | 4.96% | 25,935,002 |
| 2024-10-18 | 2024-10-16 | 7.876 | 3,292,938 | +0 | 4.96% | 25,935,002 |
| 2024-10-17 | 2024-10-15 | 7.563 | 3,292,938 | +0 | 4.96% | 24,904,252 |
| 2024-10-16 | 2024-10-14 | 7.573 | 3,292,938 | +0 | 4.96% | 24,937,502 |
| 2024-10-15 | 2024-10-10 | 7.573 | 3,292,938 | +0 | 4.96% | 24,937,502 |
| 2024-10-14 | 2024-10-09 | 7.573 | 3,292,938 | +0 | 4.96% | 24,937,502 |
| 2024-10-10 | 2024-10-08 | 7.573 | 3,292,938 | +0 | 4.96% | 24,937,502 |
| 2024-10-09 | 2024-10-07 | 7.573 | 3,292,938 | +0 | 4.96% | 24,937,502 |
| 2024-10-08 | 2024-10-04 | 7.573 | 3,292,938 | +0 | 4.96% | 24,937,502 |
| 2024-10-07 | 2024-10-03 | 8.078 | 3,292,938 | +0 | 4.96% | 26,600,002 |
| 2024-10-04 | 2024-10-02 | 8.280 | 3,292,938 | +0 | 4.96% | 27,265,002 |
| 2024-10-03 | 2024-09-30 | 7.472 | 3,292,938 | +0 | 4.96% | 24,605,002 |
| 2024-10-02 | 2024-09-27 | 6.866 | 3,292,938 | +0 | 4.96% | 22,610,001 |
| 2024-09-30 | 2024-09-26 | 6.664 | 3,292,938 | +0 | 4.96% | 21,945,001 |
| 2024-09-27 | 2024-09-25 | 6.503 | 3,292,938 | +0 | 4.96% | 21,413,001 |
| 2024-09-26 | 2024-09-24 | 6.503 | 3,292,938 | +0 | 4.96% | 21,413,001 |
| 2024-09-25 | 2024-09-23 | 6.260 | 3,292,938 | +0 | 4.96% | 20,615,001 |
| 2024-09-24 | 2024-09-20 | 6.260 | 3,292,938 | +0 | 4.96% | 20,615,001 |
| 2024-09-23 | 2024-09-19 | 6.260 | 3,292,938 | +0 | 4.96% | 20,615,001 |
| 2024-09-20 | 2024-09-17 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-19 | 2024-09-16 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-17 | 2024-09-13 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-16 | 2024-09-12 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-13 | 2024-09-11 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-12 | 2024-09-10 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-11 | 2024-09-09 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-10 | 2024-09-05 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-09 | 2024-09-04 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-05 | 2024-09-03 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-04 | 2024-09-02 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-03 | 2024-08-30 | 6.180 | 3,292,938 | +0 | 4.96% | 20,349,001 |
| 2024-09-02 | 2024-08-29 | 5.907 | 3,292,938 | +0 | 4.96% | 19,451,251 |
| 2024-08-30 | 2024-08-28 | 5.907 | 3,292,938 | +0 | 4.96% | 19,451,251 |
| 2024-08-29 | 2024-08-27 | 5.907 | 3,292,938 | +0 | 4.96% | 19,451,251 |
| 2024-08-28 | 2024-08-26 | 5.755 | 3,292,938 | +0 | 4.96% | 18,952,501 |
| 2024-08-27 | 2024-08-23 | 5.755 | 3,292,938 | +0 | 4.96% | 18,952,501 |
| 2024-08-26 | 2024-08-22 | 5.634 | 3,292,938 | +0 | 4.96% | 18,553,501 |
| 2024-08-23 | 2024-08-21 | 5.503 | 3,292,938 | +0 | 4.96% | 18,121,251 |
| 2024-08-22 | 2024-08-20 | 5.503 | 3,292,938 | +0 | 4.96% | 18,121,251 |
| 2024-08-21 | 2024-08-19 | 5.503 | 3,292,938 | +0 | 4.96% | 18,121,251 |
| 2024-08-20 | 2024-08-16 | 5.281 | 3,292,938 | +0 | 4.96% | 17,389,751 |
| 2024-08-19 | 2024-08-15 | 5.281 | 3,292,938 | -396 | 4.96% | 17,389,751 |
| 2024-08-15 | 2024-08-13 | 5.150 | 3,293,334 | -792 | 4.96% | 16,959,540 |
| 2024-07-22 | 2024-07-18 | 4.948 | 3,294,126 | -594 | 4.97% | 16,298,379 |
| 2024-07-15 | 2024-07-11 | 5.150 | 3,294,720 | -595 | 4.97% | 16,966,678 |
| 2024-07-12 | 2024-07-10 | 5.150 | 3,295,315 | -594 | 4.97% | 16,969,742 |
| 2024-06-21 | 2024-06-19 | 5.587 | 3,295,909 | +19,716 | 4.97% | 18,414,151 |
| 2024-06-18 | 2024-06-14 | 5.587 | 3,276,193 | -1,969 | 4.97% | 18,303,998 |
| 2024-05-14 | 2024-05-10 | 5.689 | 3,278,162 | -394 | 4.97% | 18,647,999 |
| 2023-06-13 | 2023-06-09 | 8.144 | 3,278,556 | +64,400 | 19.60% | 26,701,434 |
| 2023-02-27 | 2023-02-23 | 7.668 | 3,214,156 | +386 | 19.60% | 24,644,959 |
| 2022-09-01 | 2022-08-30 | 9.833 | 3,213,770 | -386 | 19.60% | 31,601,699 |
| 2022-06-02 | 2022-05-31 | 11.812 | 3,214,156 | -1,737 | 19.60% | 37,966,559 |
| 2022-05-24 | 2022-05-20 | 12.351 | 3,215,893 | -3,668 | 19.61% | 39,719,820 |
| 2022-05-04 | 2022-04-29 | 12.330 | 3,219,561 | 20.02% | 39,698,404 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy