History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-10-13 | 2025-10-09 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-10-10 | 2025-10-08 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-10-09 | 2025-10-06 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-10-08 | 2025-10-03 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-10-06 | 2025-10-02 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-10-03 | 2025-09-30 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-10-02 | 2025-09-29 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-09-30 | 2025-09-26 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-09-29 | 2025-09-25 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-09-26 | 2025-09-24 | 7.100 | 25,600 | +0 | 0.04% | 181,760 |
| 2025-09-25 | 2025-09-23 | 7.100 | 25,600 | +0 | 0.04% | 181,760 |
| 2025-09-24 | 2025-09-22 | 7.100 | 25,600 | +0 | 0.04% | 181,760 |
| 2025-09-23 | 2025-09-19 | 7.180 | 25,600 | +0 | 0.04% | 183,808 |
| 2025-09-22 | 2025-09-18 | 7.200 | 25,600 | +0 | 0.04% | 184,320 |
| 2025-09-19 | 2025-09-17 | 6.700 | 25,600 | +0 | 0.04% | 171,520 |
| 2025-09-18 | 2025-09-16 | 7.700 | 25,600 | +0 | 0.04% | 197,120 |
| 2025-09-17 | 2025-09-15 | 7.700 | 25,600 | +0 | 0.04% | 197,120 |
| 2025-09-16 | 2025-09-12 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-15 | 2025-09-11 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-12 | 2025-09-10 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-11 | 2025-09-09 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-10 | 2025-09-08 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-09 | 2025-09-05 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-08 | 2025-09-04 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-05 | 2025-09-03 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-04 | 2025-09-02 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-03 | 2025-09-01 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-02 | 2025-08-29 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-09-01 | 2025-08-28 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-08-29 | 2025-08-27 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-08-28 | 2025-08-26 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-08-27 | 2025-08-25 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-08-26 | 2025-08-22 | 7.660 | 25,600 | +0 | 0.04% | 196,096 |
| 2025-08-25 | 2025-08-21 | 7.680 | 25,600 | +0 | 0.04% | 196,608 |
| 2025-08-22 | 2025-08-20 | 7.680 | 25,600 | +0 | 0.04% | 196,608 |
| 2025-08-21 | 2025-08-19 | 7.680 | 25,600 | +0 | 0.04% | 196,608 |
| 2025-08-20 | 2025-08-18 | 7.680 | 25,600 | +0 | 0.04% | 196,608 |
| 2025-08-19 | 2025-08-15 | 7.680 | 25,600 | +0 | 0.04% | 196,608 |
| 2025-08-18 | 2025-08-14 | 7.680 | 25,600 | +0 | 0.04% | 196,608 |
| 2025-08-15 | 2025-08-13 | 7.680 | 25,600 | +0 | 0.04% | 196,608 |
| 2025-08-14 | 2025-08-12 | 7.680 | 25,600 | +0 | 0.04% | 196,608 |
| 2025-08-13 | 2025-08-11 | 7.680 | 25,600 | +0 | 0.04% | 196,608 |
| 2025-08-12 | 2025-08-08 | 7.690 | 25,600 | +0 | 0.04% | 196,864 |
| 2025-08-11 | 2025-08-07 | 7.690 | 25,600 | +0 | 0.04% | 196,864 |
| 2025-08-08 | 2025-08-06 | 7.690 | 25,600 | +0 | 0.04% | 196,864 |
| 2025-08-07 | 2025-08-05 | 7.690 | 25,600 | +0 | 0.04% | 196,864 |
| 2025-08-06 | 2025-08-04 | 7.690 | 25,600 | +0 | 0.04% | 196,864 |
| 2025-08-05 | 2025-08-01 | 7.690 | 25,600 | +0 | 0.04% | 196,864 |
| 2025-08-04 | 2025-07-31 | 7.760 | 25,600 | +0 | 0.04% | 198,656 |
| 2025-08-01 | 2025-07-30 | 7.760 | 25,600 | +0 | 0.04% | 198,656 |
| 2025-07-31 | 2025-07-29 | 7.760 | 25,600 | +0 | 0.04% | 198,656 |
| 2025-07-30 | 2025-07-28 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-07-29 | 2025-07-25 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-07-28 | 2025-07-24 | 7.770 | 25,600 | +0 | 0.04% | 198,912 |
| 2025-07-25 | 2025-07-23 | 7.780 | 25,600 | +0 | 0.04% | 199,168 |
| 2025-07-24 | 2025-07-22 | 7.790 | 25,600 | +0 | 0.04% | 199,424 |
| 2025-07-23 | 2025-07-21 | 7.800 | 25,600 | +0 | 0.04% | 199,680 |
| 2025-07-22 | 2025-07-18 | 7.800 | 25,600 | +0 | 0.04% | 199,680 |
| 2025-07-21 | 2025-07-17 | 7.800 | 25,600 | +0 | 0.04% | 199,680 |
| 2025-07-18 | 2025-07-16 | 7.820 | 25,600 | +0 | 0.04% | 200,192 |
| 2025-07-17 | 2025-07-15 | 7.850 | 25,600 | +0 | 0.04% | 200,960 |
| 2025-07-16 | 2025-07-14 | 7.850 | 25,600 | +0 | 0.04% | 200,960 |
| 2025-07-15 | 2025-07-11 | 7.850 | 25,600 | +0 | 0.04% | 200,960 |
| 2025-07-14 | 2025-07-10 | 7.500 | 25,600 | +0 | 0.04% | 192,000 |
| 2025-07-11 | 2025-07-09 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-07-10 | 2025-07-08 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-07-09 | 2025-07-07 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-07-08 | 2025-07-04 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-07-07 | 2025-07-03 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-07-04 | 2025-07-02 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-07-03 | 2025-06-30 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-07-02 | 2025-06-27 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-06-30 | 2025-06-26 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-06-27 | 2025-06-25 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-06-26 | 2025-06-24 | 7.000 | 25,600 | +0 | 0.04% | 179,200 |
| 2025-06-25 | 2025-06-23 | 6.600 | 25,600 | +0 | 0.04% | 168,960 |
| 2025-06-24 | 2025-06-20 | 6.600 | 25,600 | +0 | 0.04% | 168,960 |
| 2025-06-23 | 2025-06-19 | 6.600 | 25,600 | +0 | 0.04% | 168,960 |
| 2025-06-20 | 2025-06-18 | 6.600 | 25,600 | +0 | 0.04% | 168,960 |
| 2025-06-19 | 2025-06-17 | 6.760 | 25,600 | +0 | 0.04% | 173,056 |
| 2025-06-18 | 2025-06-16 | 6.760 | 25,600 | +0 | 0.04% | 173,056 |
| 2025-06-17 | 2025-06-13 | 6.760 | 25,600 | +0 | 0.04% | 173,056 |
| 2025-06-16 | 2025-06-12 | 6.780 | 25,600 | +0 | 0.04% | 173,568 |
| 2025-06-13 | 2025-06-11 | 6.933 | 25,600 | +0 | 0.04% | 177,484 |
| 2025-06-12 | 2025-06-10 | 7.003 | 25,600 | +122 | 0.04% | 179,284 |
| 2025-06-11 | 2025-06-09 | 7.023 | 25,478 | +0 | 0.04% | 178,942 |
| 2025-06-10 | 2025-06-06 | 7.023 | 25,478 | +0 | 0.04% | 178,942 |
| 2025-06-09 | 2025-06-05 | 7.033 | 25,478 | +0 | 0.04% | 179,198 |
| 2025-06-06 | 2025-06-04 | 7.033 | 25,478 | +0 | 0.04% | 179,198 |
| 2025-06-05 | 2025-06-03 | 7.033 | 25,478 | +0 | 0.04% | 179,198 |
| 2025-06-04 | 2025-06-02 | 7.033 | 25,478 | +0 | 0.04% | 179,198 |
| 2025-06-03 | 2025-05-30 | 7.033 | 25,478 | +0 | 0.04% | 179,198 |
| 2025-06-02 | 2025-05-29 | 7.033 | 25,478 | +0 | 0.04% | 179,198 |
| 2025-05-30 | 2025-05-28 | 7.033 | 25,478 | +0 | 0.04% | 179,198 |
| 2025-05-29 | 2025-05-27 | 7.033 | 25,478 | +0 | 0.04% | 179,198 |
| 2025-05-28 | 2025-05-26 | 7.033 | 25,478 | +0 | 0.04% | 179,198 |
| 2025-05-27 | 2025-05-23 | 7.033 | 25,478 | +0 | 0.04% | 179,198 |
| 2025-05-26 | 2025-05-22 | 7.134 | 25,478 | +0 | 0.04% | 181,758 |
| 2025-05-23 | 2025-05-21 | 7.134 | 25,478 | +0 | 0.04% | 181,758 |
| 2025-05-22 | 2025-05-20 | 7.134 | 25,478 | +0 | 0.04% | 181,758 |
| 2025-05-21 | 2025-05-19 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-20 | 2025-05-16 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-19 | 2025-05-15 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-16 | 2025-05-14 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-15 | 2025-05-13 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-14 | 2025-05-12 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-13 | 2025-05-09 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-12 | 2025-05-08 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-09 | 2025-05-07 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-08 | 2025-05-06 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-07 | 2025-05-02 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-06 | 2025-04-30 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-05-02 | 2025-04-29 | 7.275 | 25,478 | +0 | 0.04% | 185,342 |
| 2025-04-30 | 2025-04-28 | 7.295 | 25,478 | +0 | 0.04% | 185,854 |
| 2025-04-29 | 2025-04-25 | 7.295 | 25,478 | +0 | 0.04% | 185,854 |
| 2025-04-28 | 2025-04-24 | 7.295 | 25,478 | +0 | 0.04% | 185,854 |
| 2025-04-25 | 2025-04-23 | 7.295 | 25,478 | +0 | 0.04% | 185,854 |
| 2025-04-24 | 2025-04-22 | 7.295 | 25,478 | +0 | 0.04% | 185,854 |
| 2025-04-23 | 2025-04-17 | 7.295 | 25,478 | +0 | 0.04% | 185,854 |
| 2025-04-22 | 2025-04-16 | 7.295 | 25,478 | +0 | 0.04% | 185,854 |
| 2025-04-17 | 2025-04-15 | 7.295 | 25,478 | +0 | 0.04% | 185,854 |
| 2025-04-16 | 2025-04-14 | 7.295 | 25,478 | +0 | 0.04% | 185,854 |
| 2025-04-15 | 2025-04-11 | 7.295 | 25,478 | +0 | 0.04% | 185,854 |
| 2025-04-14 | 2025-04-10 | 7.305 | 25,478 | +0 | 0.04% | 186,110 |
| 2025-04-11 | 2025-04-09 | 7.305 | 25,478 | +0 | 0.04% | 186,110 |
| 2025-04-10 | 2025-04-08 | 7.305 | 25,478 | +0 | 0.04% | 186,110 |
| 2025-04-09 | 2025-04-07 | 7.305 | 25,478 | +0 | 0.04% | 186,110 |
| 2025-04-08 | 2025-04-03 | 7.305 | 25,478 | +0 | 0.04% | 186,110 |
| 2025-04-07 | 2025-04-02 | 7.305 | 25,478 | +0 | 0.04% | 186,110 |
| 2025-04-03 | 2025-04-01 | 7.305 | 25,478 | +0 | 0.04% | 186,110 |
| 2025-04-02 | 2025-03-31 | 7.305 | 25,478 | +0 | 0.04% | 186,110 |
| 2025-04-01 | 2025-03-28 | 7.305 | 25,478 | +0 | 0.04% | 186,110 |
| 2025-03-31 | 2025-03-27 | 7.355 | 25,478 | +0 | 0.04% | 187,390 |
| 2025-03-28 | 2025-03-26 | 7.435 | 25,478 | +0 | 0.04% | 189,438 |
| 2025-03-27 | 2025-03-25 | 7.476 | 25,478 | +0 | 0.04% | 190,462 |
| 2025-03-26 | 2025-03-24 | 7.496 | 25,478 | +0 | 0.04% | 190,974 |
| 2025-03-25 | 2025-03-21 | 7.536 | 25,478 | +0 | 0.04% | 191,998 |
| 2025-03-24 | 2025-03-20 | 7.536 | 25,478 | +0 | 0.04% | 191,998 |
| 2025-03-21 | 2025-03-19 | 7.646 | 25,478 | +0 | 0.04% | 194,814 |
| 2025-03-20 | 2025-03-18 | 7.817 | 25,478 | +0 | 0.04% | 199,166 |
| 2025-03-19 | 2025-03-17 | 7.958 | 25,478 | +0 | 0.04% | 202,750 |
| 2025-03-18 | 2025-03-14 | 7.958 | 25,478 | +0 | 0.04% | 202,750 |
| 2025-03-17 | 2025-03-13 | 7.837 | 25,478 | +0 | 0.04% | 199,678 |
| 2025-03-14 | 2025-03-12 | 7.837 | 25,478 | +0 | 0.04% | 199,678 |
| 2025-03-13 | 2025-03-11 | 7.837 | 25,478 | +0 | 0.04% | 199,678 |
| 2025-03-12 | 2025-03-10 | 7.837 | 25,478 | +0 | 0.04% | 199,678 |
| 2025-03-11 | 2025-03-07 | 7.837 | 25,478 | +0 | 0.04% | 199,678 |
| 2025-03-10 | 2025-03-06 | 7.887 | 25,478 | +0 | 0.04% | 200,958 |
| 2025-03-07 | 2025-03-05 | 7.737 | 25,478 | +0 | 0.04% | 197,118 |
| 2025-03-06 | 2025-03-04 | 7.636 | 25,478 | +0 | 0.04% | 194,558 |
| 2025-03-05 | 2025-03-03 | 7.536 | 25,478 | +0 | 0.04% | 191,998 |
| 2025-03-04 | 2025-02-28 | 7.536 | 25,478 | +0 | 0.04% | 191,998 |
| 2025-03-03 | 2025-02-27 | 7.536 | 25,478 | +0 | 0.04% | 191,998 |
| 2025-02-28 | 2025-02-26 | 7.536 | 25,478 | +0 | 0.04% | 191,998 |
| 2025-02-27 | 2025-02-25 | 6.893 | 25,478 | +0 | 0.04% | 175,614 |
| 2025-02-26 | 2025-02-24 | 6.893 | 25,478 | +0 | 0.04% | 175,614 |
| 2025-02-25 | 2025-02-21 | 6.893 | 25,478 | +0 | 0.04% | 175,614 |
| 2025-02-24 | 2025-02-20 | 6.893 | 25,478 | +0 | 0.04% | 175,614 |
| 2025-02-21 | 2025-02-19 | 6.893 | 25,478 | +0 | 0.04% | 175,614 |
| 2025-02-20 | 2025-02-18 | 6.712 | 25,478 | +0 | 0.04% | 171,006 |
| 2025-02-19 | 2025-02-17 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-02-18 | 2025-02-14 | 6.792 | 25,478 | +0 | 0.04% | 173,054 |
| 2025-02-17 | 2025-02-13 | 6.792 | 25,478 | +0 | 0.04% | 173,054 |
| 2025-02-14 | 2025-02-12 | 6.812 | 25,478 | +0 | 0.04% | 173,566 |
| 2025-02-13 | 2025-02-11 | 6.812 | 25,478 | +0 | 0.04% | 173,566 |
| 2025-02-12 | 2025-02-10 | 6.812 | 25,478 | +0 | 0.04% | 173,566 |
| 2025-02-11 | 2025-02-07 | 6.822 | 25,478 | +0 | 0.04% | 173,822 |
| 2025-02-10 | 2025-02-06 | 6.822 | 25,478 | +0 | 0.04% | 173,822 |
| 2025-02-07 | 2025-02-05 | 6.822 | 25,478 | +0 | 0.04% | 173,822 |
| 2025-02-06 | 2025-02-04 | 6.822 | 25,478 | +0 | 0.04% | 173,822 |
| 2025-02-05 | 2025-02-03 | 6.822 | 25,478 | +0 | 0.04% | 173,822 |
| 2025-02-04 | 2025-01-28 | 6.822 | 25,478 | +0 | 0.04% | 173,822 |
| 2025-02-03 | 2025-01-24 | 6.822 | 25,478 | +0 | 0.04% | 173,822 |
| 2025-01-27 | 2025-01-23 | 6.822 | 25,478 | +0 | 0.04% | 173,822 |
| 2025-01-24 | 2025-01-22 | 6.822 | 25,478 | +0 | 0.04% | 173,822 |
| 2025-01-23 | 2025-01-21 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-22 | 2025-01-20 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-21 | 2025-01-17 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-20 | 2025-01-16 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-17 | 2025-01-15 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-16 | 2025-01-14 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-15 | 2025-01-13 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-14 | 2025-01-10 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-13 | 2025-01-09 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-10 | 2025-01-08 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-09 | 2025-01-07 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-08 | 2025-01-06 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-07 | 2025-01-03 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-06 | 2025-01-02 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-03 | 2024-12-31 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2025-01-02 | 2024-12-27 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2024-12-30 | 2024-12-24 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2024-12-27 | 2024-12-20 | 6.732 | 25,478 | +0 | 0.04% | 171,518 |
| 2024-12-23 | 2024-12-19 | 6.732 | 25,478 | -199 | 0.04% | 171,518 |
| 2024-10-28 | 2024-10-24 | 8.078 | 25,677 | -996 | 0.04% | 207,416 |
| 2024-10-25 | 2024-10-23 | 7.876 | 26,673 | +131 | 0.04% | 210,075 |
| 2024-10-03 | 2024-09-30 | 7.472 | 26,542 | -2,178 | 0.04% | 198,323 |
| 2024-08-19 | 2024-08-15 | 5.281 | 28,720 | -198 | 0.04% | 151,668 |
| 2024-06-21 | 2024-06-19 | 5.587 | 28,918 | +173 | 0.04% | 161,564 |
| 2023-10-12 | 2023-10-10 | 6.298 | 28,745 | -394 | 0.04% | 181,037 |
| 2023-09-11 | 2023-09-06 | 7.822 | 29,139 | -197 | 0.04% | 227,918 |
| 2023-07-18 | 2023-07-13 | 7.497 | 29,336 | -394 | 0.18% | 219,923 |
| 2023-06-13 | 2023-06-09 | 8.144 | 29,730 | +584 | 0.18% | 242,129 |
| 2023-05-24 | 2023-05-22 | 7.253 | 29,146 | -193 | 0.18% | 211,401 |
| 2023-02-24 | 2023-02-22 | 7.460 | 29,339 | -579 | 0.18% | 218,881 |
| 2023-02-21 | 2023-02-17 | 7.409 | 29,918 | -193 | 0.18% | 221,650 |
| 2023-01-18 | 2023-01-16 | 8.061 | 30,111 | -193 | 0.18% | 242,736 |
| 2023-01-09 | 2023-01-05 | 8.061 | 30,304 | -193 | 0.18% | 244,292 |
| 2022-12-14 | 2022-12-12 | 8.238 | 30,497 | -193 | 0.19% | 251,220 |
| 2022-12-07 | 2022-12-05 | 8.289 | 30,690 | -1,351 | 0.19% | 254,400 |
| 2022-12-01 | 2022-11-29 | 8.497 | 32,041 | -193 | 0.20% | 272,238 |
| 2022-11-16 | 2022-11-14 | 8.497 | 32,234 | -193 | 0.20% | 273,878 |
| 2022-10-31 | 2022-10-27 | 8.579 | 32,427 | -193 | 0.20% | 278,206 |
| 2022-10-06 | 2022-10-03 | 9.419 | 32,620 | -386 | 0.20% | 307,240 |
| 2022-09-13 | 2022-09-08 | 9.761 | 33,006 | -1,737 | 0.20% | 322,161 |
| 2022-09-01 | 2022-08-30 | 9.833 | 34,743 | -193 | 0.21% | 341,635 |
| 2022-08-30 | 2022-08-26 | 9.844 | 34,936 | -193 | 0.21% | 343,895 |
| 2022-08-25 | 2022-08-23 | 9.844 | 35,129 | -194 | 0.21% | 345,795 |
| 2022-07-22 | 2022-07-20 | 10.165 | 35,323 | -386 | 0.22% | 359,051 |
| 2022-07-21 | 2022-07-19 | 10.154 | 35,709 | -193 | 0.22% | 362,605 |
| 2022-07-20 | 2022-07-18 | 10.248 | 35,902 | -1,737 | 0.22% | 367,912 |
| 2022-07-19 | 2022-07-15 | 10.268 | 37,639 | -193 | 0.23% | 386,493 |
| 2022-07-18 | 2022-07-14 | 10.268 | 37,832 | -579 | 0.23% | 388,474 |
| 2022-07-15 | 2022-07-13 | 10.258 | 38,411 | -3,281 | 0.23% | 394,022 |
| 2022-07-12 | 2022-07-08 | 10.382 | 41,692 | -193 | 0.25% | 432,862 |
| 2022-07-08 | 2022-07-06 | 10.382 | 41,885 | -193 | 0.26% | 434,866 |
| 2022-07-06 | 2022-07-04 | 10.880 | 42,078 | -579 | 0.26% | 457,798 |
| 2022-07-05 | 2022-06-30 | 10.900 | 42,657 | -772 | 0.26% | 464,981 |
| 2022-06-14 | 2022-06-10 | 11.709 | 43,429 | -193 | 0.26% | 508,496 |
| 2022-06-13 | 2022-06-09 | 11.812 | 43,622 | -386 | 0.27% | 515,276 |
| 2022-06-06 | 2022-06-01 | 12.330 | 44,008 | -386 | 0.27% | 542,635 |
| 2022-06-02 | 2022-05-31 | 11.812 | 44,394 | -1,545 | 0.27% | 524,395 |
| 2022-06-01 | 2022-05-30 | 10.165 | 45,939 | -1,930 | 0.28% | 466,960 |
| 2022-05-30 | 2022-05-26 | 11.336 | 47,869 | -772 | 0.29% | 542,627 |
| 2022-05-27 | 2022-05-25 | 11.709 | 48,641 | -193 | 0.30% | 569,522 |
| 2022-05-26 | 2022-05-24 | 11.895 | 48,834 | -386 | 0.30% | 580,890 |
| 2022-05-25 | 2022-05-23 | 12.123 | 49,220 | -2,316 | 0.30% | 596,701 |
| 2022-05-24 | 2022-05-20 | 12.351 | 51,536 | -579 | 0.31% | 636,526 |
| 2022-05-23 | 2022-05-19 | 12.330 | 52,115 | -1,158 | 0.32% | 642,598 |
| 2022-05-20 | 2022-05-18 | 12.040 | 53,273 | -4,826 | 0.33% | 641,420 |
| 2022-05-19 | 2022-05-17 | 11.812 | 58,099 | -386 | 0.36% | 686,283 |
| 2022-05-17 | 2022-05-13 | 11.833 | 58,485 | -579 | 0.36% | 692,054 |
| 2022-05-16 | 2022-05-12 | 11.812 | 59,064 | -193 | 0.37% | 697,681 |
| 2022-05-13 | 2022-05-11 | 11.812 | 59,257 | -193 | 0.37% | 699,961 |
| 2022-05-12 | 2022-05-10 | 11.812 | 59,450 | -14,090 | 0.37% | 702,241 |
| 2022-05-11 | 2022-05-06 | 11.812 | 73,540 | -13,512 | 0.46% | 868,676 |
| 2022-05-10 | 2022-05-05 | 12.310 | 87,052 | -11,774 | 0.54% | 1,071,580 |
| 2022-05-06 | 2022-05-04 | 12.330 | 98,826 | -772 | 0.61% | 1,218,562 |
| 2022-05-05 | 2022-05-03 | 12.330 | 99,598 | -5,404 | 0.62% | 1,228,081 |
| 2022-05-04 | 2022-04-29 | 12.330 | 105,002 | 0.65% | 1,294,714 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy