History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -4,276,000
2013-10-03 2013-09-30 0.425 4,276,000 -58,000 0.39% 1,817,300
2012-11-05 2012-11-01 0.425 4,334,000 -10,000 0.40% 1,841,950
2011-08-18 2011-08-16 0.475 4,344,000 +170,000 0.40% 2,063,400
2011-06-21 2011-06-17 0.470 4,174,000 -66,000 0.38% 1,961,780
2011-06-13 2011-06-09 0.475 4,240,000 -74,000 0.39% 2,014,000
2011-06-09 2011-06-07 0.500 4,314,000 -70,000 0.40% 2,157,000
2011-06-02 2011-05-31 0.520 4,384,000 -4,000 0.40% 2,279,680
2011-05-27 2011-05-25 0.520 4,388,000 -50,000 0.40% 2,281,760
2011-05-23 2011-05-19 0.510 4,438,000 +74,000 0.41% 2,263,380
2011-04-28 2011-04-26 0.580 4,364,000 -50,000 0.40% 2,531,120
2011-04-19 2011-04-15 0.620 4,414,000 +50,000 0.41% 2,736,680
2011-04-18 2011-04-14 0.620 4,364,000 -70,000 0.40% 2,705,680
2011-04-15 2011-04-13 0.630 4,434,000 -350,000 0.41% 2,793,420
2011-04-11 2011-04-07 0.620 4,784,000 -50,000 0.44% 2,966,080
2011-03-22 2011-03-18 0.570 4,834,000 -50,000 0.44% 2,755,380
2011-03-18 2011-03-16 0.560 4,884,000 +50,000 0.45% 2,735,040
2011-03-08 2011-03-04 0.610 4,834,000 +100,000 0.44% 2,948,740
2011-02-24 2011-02-22 0.640 4,734,000 +100,000 0.44% 3,029,760
2011-02-18 2011-02-16 0.680 4,634,000 -100,000 0.43% 3,151,120
2011-02-17 2011-02-15 0.630 4,734,000 -10,000 0.44% 2,982,420
2011-02-16 2011-02-14 0.650 4,744,000 +100,000 0.44% 3,083,600
2011-02-15 2011-02-11 0.660 4,644,000 -100,000 0.43% 3,065,040
2011-02-14 2011-02-10 0.650 4,744,000 -60,000 0.44% 3,083,600
2011-02-10 2011-02-08 0.680 4,804,000 -20,000 0.44% 3,266,720
2011-02-09 2011-02-07 0.670 4,824,000 -10,000 0.45% 3,232,080
2011-01-13 2011-01-11 0.670 4,834,000 -520,000 0.46% 3,238,780
2011-01-06 2011-01-04 0.700 5,354,000 +150,000 0.51% 3,747,800
2011-01-04 2010-12-31 0.630 5,204,000 +200,000 0.49% 3,278,520
2011-01-03 2010-12-29 0.630 5,004,000 +4,000 0.48% 3,152,520
2010-12-30 2010-12-28 0.610 5,000,000 -394,000 0.48% 3,050,000
2010-12-29 2010-12-24 0.650 5,394,000 +108,000 0.51% 3,506,100
2010-12-28 2010-12-22 0.690 5,286,000 +50,000 0.50% 3,647,340
2010-12-23 2010-12-21 0.690 5,236,000 +4,000 0.50% 3,612,840
2010-12-21 2010-12-17 0.680 5,232,000 -300,000 0.50% 3,557,760
2010-12-20 2010-12-16 0.660 5,532,000 +200,000 0.53% 3,651,120
2010-12-10 2010-12-08 0.720 5,332,000 -100,000 0.51% 3,839,040
2010-12-09 2010-12-07 0.720 5,432,000 +300,000 0.52% 3,911,040
2010-12-02 2010-11-30 0.750 5,132,000 -100,000 0.49% 3,849,000
2010-11-30 2010-11-26 0.710 5,232,000 +1,050,000 0.50% 3,714,720
2010-11-26 2010-11-24 0.720 4,182,000 +110,000 0.40% 3,011,040
2010-11-25 2010-11-23 0.710 4,072,000 +100,000 0.39% 2,891,120
2010-11-22 2010-11-18 0.710 3,972,000 -462,000 0.38% 2,820,120
2010-11-18 2010-11-16 0.720 4,434,000 +6,000 0.42% 3,192,480
2010-11-16 2010-11-12 0.750 4,428,000 -170,000 0.42% 3,321,000
2010-11-15 2010-11-11 0.780 4,598,000 +50,000 0.44% 3,586,440
2010-11-12 2010-11-10 0.770 4,548,000 +10,000 0.43% 3,501,960
2010-11-11 2010-11-09 0.780 4,538,000 +400,000 0.43% 3,539,640
2010-11-10 2010-11-08 0.790 4,138,000 +80,000 0.39% 3,269,020
2010-11-09 2010-11-05 0.800 4,058,000 +384,000 0.39% 3,246,400
2010-11-05 2010-11-03 0.800 3,674,000 -382,000 0.35% 2,939,200
2010-11-03 2010-11-01 0.760 4,056,000 +100,000 0.39% 3,082,560
2010-11-02 2010-10-29 0.770 3,956,000 -20,000 0.38% 3,046,120
2010-10-29 2010-10-27 0.750 3,976,000 -30,000 0.38% 2,982,000
2010-10-27 2010-10-25 0.770 4,006,000 +30,000 0.38% 3,084,620
2010-10-26 2010-10-22 0.770 3,976,000 +300,000 0.38% 3,061,520
2010-10-22 2010-10-20 0.750 3,676,000 +50,000 0.35% 2,757,000
2010-10-20 2010-10-18 0.780 3,626,000 -30,000 0.34% 2,828,280
2010-10-19 2010-10-15 0.760 3,656,000 -220,000 0.35% 2,778,560
2010-10-14 2010-10-12 0.730 3,876,000 -100,000 0.37% 2,829,480
2010-10-08 2010-10-06 0.730 3,976,000 -40,000 0.38% 2,902,480
2010-09-30 2010-09-28 0.720 4,016,000 +50,000 0.38% 2,891,520
2010-09-29 2010-09-27 0.750 3,966,000 -50,000 0.38% 2,974,500
2010-09-28 2010-09-24 0.750 4,016,000 -50,000 0.38% 3,012,000
2010-09-27 2010-09-22 0.730 4,066,000 +158,000 0.39% 2,968,180
2010-09-24 2010-09-21 0.760 3,908,000 -56,000 0.37% 2,970,080
2010-09-20 2010-09-16 0.720 3,964,000 +56,000 0.38% 2,854,080
2010-09-15 2010-09-13 0.750 3,908,000 -440,000 0.37% 2,931,000
2010-09-10 2010-09-08 0.660 4,348,000 +30,000 0.41% 2,869,680
2010-08-03 2010-07-30 0.680 4,318,000 +50,000 0.41% 2,936,240
2010-07-29 2010-07-27 0.630 4,268,000 -80,000 0.41% 2,688,840
2010-07-27 2010-07-23 0.520 4,348,000 -44,000 0.41% 2,260,960
2010-07-20 2010-07-16 0.480 4,392,000 +112,000 0.42% 2,108,160
2010-07-19 2010-07-15 0.480 4,280,000 +50,000 0.41% 2,054,400
2010-07-16 2010-07-14 0.500 4,230,000 -4,000 0.40% 2,115,000
2010-07-15 2010-07-13 0.475 4,234,000 +200,000 0.40% 2,011,150
2010-07-14 2010-07-12 0.500 4,034,000 +270,000 0.38% 2,017,000
2010-07-13 2010-07-09 0.520 3,764,000 +80,000 0.36% 1,957,280
2010-07-12 2010-07-08 0.530 3,684,000 +100,000 0.35% 1,952,520
2010-06-29 2010-06-25 0.620 3,584,000 +170,000 0.34% 2,222,080
2010-06-15 2010-06-11 0.680 3,414,000 +500,000 0.32% 2,321,520
2010-06-10 2010-06-08 0.660 2,914,000 +100,000 0.28% 1,923,240
2010-06-09 2010-06-07 0.700 2,814,000 +130,000 0.27% 1,969,800
2010-06-04 2010-06-02 0.740 2,684,000 +100,000 0.26% 1,986,160
2010-06-03 2010-06-01 0.750 2,584,000 +50,000 0.25% 1,938,000
2010-05-27 2010-05-25 0.730 2,534,000 +22,000 0.24% 1,849,820
2010-05-26 2010-05-24 0.760 2,512,000 -60,000 0.24% 1,909,120
2010-05-25 2010-05-20 0.760 2,572,000 +112,000 0.24% 1,954,720
2010-05-20 2010-05-18 0.810 2,460,000 -100,000 0.23% 1,992,600
2010-05-14 2010-05-12 0.820 2,560,000 -100,000 0.24% 2,099,200
2010-05-10 2010-05-06 0.750 2,660,000 -100,000 0.25% 1,995,000
2010-05-05 2010-05-03 0.770 2,760,000 +10,000 0.26% 2,125,200
2010-04-27 2010-04-23 0.800 2,750,000 -18,000 0.26% 2,200,000
2010-04-26 2010-04-22 0.800 2,768,000 +100,000 0.26% 2,214,400
2010-04-21 2010-04-19 0.810 2,668,000 +50,000 0.25% 2,161,080
2010-04-20 2010-04-16 0.850 2,618,000 +160,000 0.25% 2,225,300
2010-04-19 2010-04-15 0.880 2,458,000 -100,000 0.23% 2,163,040
2010-04-16 2010-04-14 0.840 2,558,000 -20,000 0.24% 2,148,720
2010-04-14 2010-04-12 0.850 2,578,000 +300,000 0.24% 2,191,300
2010-04-13 2010-04-09 0.870 2,278,000 -158,000 0.22% 1,981,860
2010-04-12 2010-04-08 0.940 2,436,000 +200,000 0.23% 2,289,840
2010-04-09 2010-04-07 0.940 2,236,000 +38,000 0.21% 2,101,840
2010-04-07 2010-03-31 0.800 2,198,000 +50,000 0.21% 1,758,400
2010-04-01 2010-03-30 0.830 2,148,000 +88,000 0.21% 1,782,840
2010-03-31 2010-03-29 0.830 2,060,000 -110,000 0.20% 1,709,800
2010-03-30 2010-03-26 0.860 2,170,000 -11,600 0.21% 1,866,200
2010-03-29 2010-03-25 0.840 2,181,600 -714,000 0.21% 1,832,544
2010-03-26 2010-03-24 0.800 2,895,600 +630,000 0.28% 2,316,480
2010-03-17 2010-03-15 0.820 2,265,600 -20,000 0.22% 1,857,792
2010-02-17 2010-02-11 0.790 2,285,600 -20,000 0.22% 1,805,624
2010-02-11 2010-02-09 0.790 2,305,600 -20,000 0.22% 1,821,424
2010-02-03 2010-02-01 0.900 2,325,600 -10,000 0.22% 2,093,040
2010-01-29 2010-01-27 0.830 2,335,600 +10,000 0.23% 1,938,548
2010-01-15 2010-01-13 0.870 2,325,600 +20,000 0.22% 2,023,272
2010-01-12 2010-01-08 0.910 2,305,600 -128,400 0.22% 2,098,096
2010-01-11 2010-01-07 0.910 2,434,000 -50,000 0.24% 2,214,940
2009-12-23 2009-12-21 0.800 2,484,000 -60,000 0.24% 1,987,200
2009-12-22 2009-12-18 0.770 2,544,000 -50,000 0.25% 1,958,880
2009-12-21 2009-12-17 0.720 2,594,000 -300,000 0.25% 1,867,680
2009-12-04 2009-12-02 0.770 2,894,000 -40,000 0.28% 2,228,380
2009-12-02 2009-11-30 0.710 2,934,000 +50,000 0.28% 2,083,140
2009-12-01 2009-11-27 0.670 2,884,000 -96,000 0.28% 1,932,280
2009-11-25 2009-11-23 0.800 2,980,000 -100,000 0.29% 2,384,000
2009-11-23 2009-11-19 0.810 3,080,000 -20,000 0.34% 2,494,800
2009-11-20 2009-11-18 0.820 3,100,000 +510,000 0.34% 2,542,000
2009-11-19 2009-11-17 0.860 2,590,000 -1,014,000 0.28% 2,227,400
2009-11-18 2009-11-16 0.910 3,604,000 +14,000 0.39% 3,279,640
2009-11-17 2009-11-13 0.850 3,590,000 -66,000 0.39% 3,051,500
2009-11-16 2009-11-12 0.890 3,656,000 +60,000 0.40% 3,253,840
2009-11-13 2009-11-11 0.860 3,596,000 +56,000 0.39% 3,092,560
2009-11-12 2009-11-10 0.850 3,540,000 +400,000 0.39% 3,009,000
2009-11-11 2009-11-09 0.820 3,140,000 +500,000 0.34% 2,574,800
2009-11-10 2009-11-06 0.780 2,640,000 -20,000 0.29% 2,059,200
2009-11-03 2009-10-30 0.790 2,660,000 -100,000 0.29% 2,101,400
2009-11-02 2009-10-29 0.810 2,760,000 +50,000 0.30% 2,235,600
2009-10-29 2009-10-27 0.840 2,710,000 -84,000 0.30% 2,276,400
2009-10-28 2009-10-23 0.780 2,794,000 +100,000 0.30% 2,179,320
2009-10-27 2009-10-22 0.780 2,694,000 -400,000 0.29% 2,101,320
2009-10-23 2009-10-21 0.630 3,094,000 +80,000 0.34% 1,949,220
2009-10-21 2009-10-19 0.700 3,014,000 -30,000 0.33% 2,109,800
2009-10-16 2009-10-14 0.570 3,044,000 -50,000 0.33% 1,735,080
2009-10-15 2009-10-13 0.580 3,094,000 +50,000 0.34% 1,794,520
2009-10-08 2009-10-06 0.570 3,044,000 -30,000 0.33% 1,735,080
2009-09-24 2009-09-22 0.560 3,074,000 -18,000 0.34% 1,721,440
2009-09-21 2009-09-17 0.610 3,092,000 -50,000 0.34% 1,886,120
2009-09-18 2009-09-16 0.620 3,142,000 +68,000 0.34% 1,948,040
2009-09-16 2009-09-14 0.610 3,074,000 -50,000 0.34% 1,875,140
2009-09-15 2009-09-11 0.620 3,124,000 -50,000 0.34% 1,936,880
2009-09-14 2009-09-10 0.610 3,174,000 +80,000 0.35% 1,936,140
2009-09-11 2009-09-09 0.590 3,094,000 +50,000 0.34% 1,825,460
2009-09-02 2009-08-31 0.660 3,044,000 -80,000 0.33% 2,009,040
2009-09-01 2009-08-28 0.560 3,124,000 -30,000 0.34% 1,749,440
2009-08-31 2009-08-27 0.600 3,154,000 -28,000 0.34% 1,892,400
2009-08-24 2009-08-20 0.670 3,182,000 -100,000 0.35% 2,131,940
2009-08-21 2009-08-19 0.670 3,282,000 +100,000 0.36% 2,198,940
2009-08-20 2009-08-18 0.690 3,182,000 +200,000 0.35% 2,195,580
2009-08-19 2009-08-17 0.700 2,982,000 +2,328,000 0.33% 2,087,400
2009-08-18 2009-08-14 0.790 654,000 -100,000 0.07% 516,660
2009-08-17 2009-08-13 0.750 754,000 -520,000 0.08% 565,500
2009-08-12 2009-08-10 0.740 1,274,000 +500,000 0.14% 942,760
2009-08-10 2009-08-06 0.790 774,000 +80,000 0.08% 611,460
2009-08-07 2009-08-05 0.820 694,000 -416,000 0.08% 569,080
2009-08-06 2009-08-04 0.840 1,110,000 -60,000 0.12% 932,400
2009-08-05 2009-08-03 0.800 1,170,000 -200,000 0.13% 936,000
2009-08-04 2009-07-31 0.820 1,370,000 -424,000 0.15% 1,123,400
2009-08-03 2009-07-30 0.800 1,794,000 +300,000 0.20% 1,435,200
2009-07-31 2009-07-29 0.830 1,494,000 -150,000 0.16% 1,240,020
2009-07-30 2009-07-28 0.850 1,644,000 +100,000 0.18% 1,397,400
2009-07-29 2009-07-27 0.860 1,544,000 +444,000 0.17% 1,327,840
2009-07-28 2009-07-24 0.730 1,100,000 +50,000 0.12% 803,000
2009-07-27 2009-07-23 0.790 1,050,000 +200,000 0.11% 829,500
2009-07-22 2009-07-20 0.910 850,000 +252,000 0.09% 773,500
2009-07-20 2009-07-16 0.990 598,000 +100,000 0.11% 592,020
2009-07-10 2009-07-08 0.910 498,000 -40,000 0.09% 453,180
2009-07-07 2009-07-03 1.090 538,000 -10,000 0.10% 586,420
2009-07-06 2009-07-02 1.060 548,000 +50,000 0.10% 580,880
2009-07-02 2009-06-29 1.150 498,000 -70,000 0.09% 572,700
2009-06-30 2009-06-26 0.990 568,000 +50,000 0.11% 562,320
2009-06-18 2009-06-16 1.394 518,000 +168,651 0.10% 721,985
2009-06-16 2009-06-12 1.690 349,349 +202,326 0.10% 590,520
2009-06-12 2009-06-10 1.438 147,023 +20,232 0.04% 211,460
2009-06-11 2009-06-09 1.661 126,791 -856,511 0.04% 210,561
2009-06-10 2009-06-08 1.794 983,302 -478,838 0.27% 1,764,179
2009-06-08 2009-06-04 1.142 1,462,140 -200,976 0.41% 1,669,361
2009-06-05 2009-06-03 0.979 1,663,116 +33,721 0.46% 1,627,560
2009-06-04 2009-06-02 0.816 1,629,395 -6,745 0.45% 1,328,800
2009-05-27 2009-05-25 0.571 1,636,140 -836,279 0.46% 934,010
2009-05-26 2009-05-22 0.601 2,472,419 -82,279 0.69% 1,484,730
2009-05-25 2009-05-21 0.623 2,554,698 +82,279 0.71% 1,590,960
2009-05-22 2009-05-20 0.541 2,472,419 -134,883 0.69% 1,338,090
2009-05-21 2009-05-19 0.556 2,607,302 +40,465 0.73% 1,449,750
2009-05-19 2009-05-15 0.563 2,566,837 -67,442 0.71% 1,446,280
2009-05-18 2009-05-14 0.541 2,634,279 +1,416,279 0.73% 1,425,690
2009-05-13 2009-05-11 0.482 1,218,000 +134,884 0.34% 586,950
2009-05-12 2009-05-08 0.534 1,083,116 +133,535 0.30% 578,160
2009-04-29 2009-04-27 0.482 949,581 -26,977 0.26% 457,600
2009-04-27 2009-04-23 0.541 976,558 +26,977 0.27% 528,520
2009-04-15 2009-04-09 0.638 949,581 +32,372 0.27% 605,440
2009-04-06 2009-04-02 0.734 917,209 -33,721 0.26% 673,200
2009-04-01 2009-03-30 0.623 950,930 -357,442 0.27% 592,200
2009-03-25 2009-03-23 0.437 1,308,372 -33,721 0.37% 572,300
2009-03-18 2009-03-16 0.335 1,342,093 +4,046 0.38% 449,740
2009-03-13 2009-03-11 0.310 1,338,047 +1,349 0.37% 414,656
2009-03-10 2009-03-06 0.317 1,336,698 +2,698 0.37% 424,148
2009-02-27 2009-02-25 0.335 1,334,000 -121,395 0.37% 447,028
2009-02-26 2009-02-24 0.317 1,455,395 -13,489 0.41% 461,812
2009-02-20 2009-02-18 0.326 1,468,884 +1,349 0.41% 479,160
2009-02-17 2009-02-13 0.326 1,467,535 -13,488 0.41% 478,720
2009-02-12 2009-02-10 0.343 1,481,023 -53,954 0.42% 507,276
2009-02-11 2009-02-09 0.335 1,534,977 -52,604 0.43% 514,376
2009-02-10 2009-02-06 0.325 1,587,581 +254,930 0.44% 515,526
2009-01-30 2009-01-23 0.254 1,332,651 +1,349 0.37% 337,896
2009-01-29 2009-01-22 0.240 1,331,302 +1,349 0.37% 319,788
2009-01-22 2009-01-20 0.254 1,329,953 +1,348 0.37% 337,212
2009-01-21 2009-01-19 0.252 1,328,605 -17,535 0.37% 334,900
2009-01-13 2009-01-09 0.222 1,346,140 +66,093 0.38% 299,400
2009-01-06 2009-01-02 0.227 1,280,047 +1,349 0.36% 290,394
2009-01-05 2008-12-31 0.208 1,278,698 +1,349 0.36% 265,440
2008-12-09 2008-12-05 0.234 1,277,349 -5,395 0.36% 299,252
2008-12-05 2008-12-03 0.227 1,282,744 +1,349 0.36% 291,006
2008-12-03 2008-12-01 0.222 1,281,395 +1,348 0.36% 285,000
2008-12-01 2008-11-27 0.261 1,280,047 -4,046 0.36% 334,048
2008-11-28 2008-11-26 0.255 1,284,093 +1,349 0.36% 327,488
2008-11-26 2008-11-24 0.267 1,282,744 -1,349 0.36% 342,360
2008-11-19 2008-11-17 0.252 1,284,093 +1,349 0.36% 323,680
2008-11-18 2008-11-14 0.222 1,282,744 -4,047 0.36% 285,300
2008-11-14 2008-11-12 0.252 1,286,791 +1,349 0.36% 324,360
2008-11-12 2008-11-10 0.270 1,285,442 -1,349 0.36% 346,892
2008-10-24 2008-10-22 0.222 1,286,791 +1,349 0.36% 286,200
2008-10-22 2008-10-20 0.252 1,285,442 +1,349 0.36% 324,020
2008-10-20 2008-10-16 0.267 1,284,093 +1,349 0.36% 342,720
2008-10-17 2008-10-15 0.274 1,282,744 +1,349 0.36% 351,870
2008-10-16 2008-10-14 0.267 1,281,395 +1,348 0.36% 342,000
2008-10-14 2008-10-10 0.267 1,280,047 +6,745 0.36% 341,640
2008-10-10 2008-10-08 0.280 1,273,302 -13,489 0.36% 356,832
2008-10-09 2008-10-06 0.291 1,286,791 +1,349 0.36% 373,968
2008-10-06 2008-10-02 0.282 1,285,442 +1,349 0.36% 362,140
2008-09-30 2008-09-26 0.274 1,284,093 +2,698 0.36% 352,240
2008-09-22 2008-09-18 0.285 1,281,395 -13,489 0.36% 364,800
2008-08-13 2008-08-11 0.356 1,294,884 -14,837 0.36% 460,800
2008-07-23 2008-07-21 0.366 1,309,721 +8,093 0.37% 479,674
2008-04-21 2008-04-17 0.934 1,301,628 +1,349 0.36% 1,215,900
2008-03-27 2008-03-25 1.023 1,300,279 +1,349 0.36% 1,330,320
2008-03-10 2008-03-06 1.186 1,298,930 +1,349 0.36% 1,540,800
2008-03-06 2008-03-04 1.275 1,297,581 +1,348 0.36% 1,654,639
2008-03-04 2008-02-29 1.246 1,296,233 +16,186 0.36% 1,614,481
2008-03-03 2008-02-28 1.290 1,280,047 +1,349 0.36% 1,651,261
2008-02-19 2008-02-15 1.246 1,278,698 +6,745 0.36% 1,592,640
2008-02-12 2008-02-06 1.394 1,271,953 -9,442 0.36% 1,772,839
2008-02-04 2008-01-31 1.364 1,281,395 -2,698 0.36% 1,748,000
2008-01-31 2008-01-29 1.290 1,284,093 +2,698 0.36% 1,656,480
2008-01-30 2008-01-28 1.082 1,281,395 +1,348 0.36% 1,387,000
2008-01-03 2007-12-31 1.913 1,280,047 +6,745 0.36% 2,448,421
2008-01-02 2007-12-27 1.957 1,273,302 +14,837 0.36% 2,492,159
2007-12-19 2007-12-17 2.180 1,258,465 +2,698 0.35% 2,743,020
2007-12-18 2007-12-14 2.432 1,255,767 +6,744 0.35% 3,053,679
2007-12-17 2007-12-13 2.476 1,249,023 +2,697 0.35% 3,092,839
2007-12-14 2007-12-12 2.447 1,246,326 +4,047 0.35% 3,049,201
2007-12-03 2007-11-29 2.773 1,242,279 +16,186 0.35% 3,444,540
2007-11-30 2007-11-28 2.891 1,226,093 +6,744 0.34% 3,545,100
2007-11-29 2007-11-27 2.966 1,219,349 +2,698 0.34% 3,616,000
2007-11-23 2007-11-21 2.951 1,216,651 +8,093 0.34% 3,589,960
2007-11-21 2007-11-19 2.995 1,208,558 +4,046 0.34% 3,619,840
2007-11-20 2007-11-16 3.321 1,204,512 -25,628 0.34% 4,000,641
2007-11-19 2007-11-15 3.262 1,230,140 +25,628 0.34% 4,012,802
2007-11-16 2007-11-14 2.966 1,204,512 +1,349 0.34% 3,572,001
2007-11-12 2007-11-08 2.476 1,203,163 -8,093 0.34% 2,979,281
2007-11-08 2007-11-06 2.150 1,211,256 +8,093 0.34% 2,604,200
2007-11-07 2007-11-05 2.106 1,203,163 -40,465 0.34% 2,533,280
2007-11-02 2007-10-31 2.521 1,243,628 -10,791 0.35% 3,134,800
2007-11-01 2007-10-30 2.580 1,254,419 +6,745 0.35% 3,236,401
2007-10-31 2007-10-29 2.002 1,247,674 +21,581 0.35% 2,497,499
2007-10-30 2007-10-26 2.002 1,226,093 -2,698 0.35% 2,454,300
2007-10-26 2007-10-24 1.928 1,228,791 +1,349 0.35% 2,368,601
2007-10-25 2007-10-23 1.898 1,227,442 +6,744 0.35% 2,329,600
2007-10-24 2007-10-22 1.972 1,220,698 +121,396 0.35% 2,407,301
2007-10-23 2007-10-18 2.224 1,099,302 +20,232 0.31% 2,444,999
2007-10-22 2007-10-17 2.343 1,079,070 +67,442 0.31% 2,528,001
2007-10-18 2007-10-16 2.224 1,011,628 +6,744 0.29% 2,250,000
2007-10-11 2007-10-09 2.447 1,004,884 +13,489 0.29% 2,458,501
2007-10-10 2007-10-08 2.491 991,395 +33,721 0.28% 2,469,599
2007-10-09 2007-10-05 2.461 957,674 -13,489 0.27% 2,357,199
2007-09-17 2007-09-13 2.936 971,163 -13,488 0.28% 2,851,201
2007-08-31 2007-08-29 2.743 984,651 -6,744 0.28% 2,701,000
2007-08-27 2007-08-23 2.980 991,395 +6,744 0.28% 2,954,699
2007-08-20 2007-08-16 3.114 984,651 -6,744 0.28% 3,065,999
2007-08-10 2007-08-08 3.129 991,395 +13,488 0.28% 3,101,699
2007-08-03 2007-08-01 3.885 977,907 -10,791 0.28% 3,799,000
2007-07-26 2007-07-24 4.745 988,698 +13,489 0.29% 4,691,202
2007-07-09 2007-07-05 4.597 975,209 -6,744 0.28% 4,482,599
2007-07-06 2007-07-04 4.597 981,953 +6,744 0.29% 4,513,598
2007-07-03 2007-06-28 4.700 975,209 +6,744 0.28% 4,583,819
2007-06-29 2007-06-27 4.774 968,465 -6,744 0.30% 4,623,919
2007-06-28 2007-06-26 5.012 975,209 +13,488 0.30% 4,887,478
2007-06-27 2007-06-25 5.130 961,721 +6,744 0.30% 4,933,960
2007-06-26 2007-06-22 5.338 954,977 0.29% 5,097,601

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top