History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -12,116,880
2011-09-05 2011-09-01 0.445 12,116,880 -40,000 1.11% 5,392,012
2011-08-25 2011-08-23 0.455 12,156,880 -70,400 1.12% 5,531,380
2011-08-11 2011-08-09 0.430 12,227,280 +40,000 1.12% 5,257,730
2011-08-10 2011-08-08 0.460 12,187,280 -40,000 1.12% 5,606,149
2011-08-09 2011-08-05 0.450 12,227,280 +50,000 1.12% 5,502,276
2011-08-08 2011-08-04 0.485 12,177,280 +40,000 1.12% 5,905,981
2011-08-05 2011-08-03 0.495 12,137,280 +10,000 1.12% 6,007,954
2011-08-04 2011-08-02 0.495 12,127,280 -100,000 1.12% 6,003,004
2011-08-03 2011-08-01 0.495 12,227,280 -198,000 1.12% 6,052,504
2011-08-02 2011-07-29 0.480 12,425,280 +240,000 1.14% 5,964,134
2011-08-01 2011-07-28 0.490 12,185,280 +200,000 1.12% 5,970,787
2011-07-28 2011-07-26 0.520 11,985,280 +30,000 1.10% 6,232,346
2011-07-26 2011-07-22 0.590 11,955,280 +580,000 1.10% 7,053,615
2011-07-22 2011-07-20 0.600 11,375,280 -80,000 1.05% 6,825,168
2011-07-20 2011-07-18 0.490 11,455,280 -40,000 1.05% 5,613,087
2011-07-19 2011-07-15 0.455 11,495,280 +20,000 1.06% 5,230,352
2011-07-15 2011-07-13 0.440 11,475,280 +80,000 1.06% 5,049,123
2011-07-13 2011-07-11 0.445 11,395,280 -888,000 1.05% 5,070,900
2011-07-12 2011-07-08 0.450 12,283,280 -400,000 1.13% 5,527,476
2011-07-07 2011-07-05 0.470 12,683,280 +50,000 1.17% 5,961,142
2011-06-28 2011-06-24 0.475 12,633,280 -100,000 1.16% 6,000,808
2011-06-27 2011-06-23 0.460 12,733,280 -50,000 1.17% 5,857,309
2011-06-24 2011-06-22 0.460 12,783,280 -136,000 1.18% 5,880,309
2011-06-23 2011-06-21 0.470 12,919,280 -50,000 1.19% 6,072,062
2011-06-22 2011-06-20 0.475 12,969,280 +50,000 1.19% 6,160,408
2011-06-14 2011-06-10 0.475 12,919,280 +50,000 1.19% 6,136,658
2011-06-10 2011-06-08 0.485 12,869,280 -16,000 1.18% 6,241,601
2011-06-09 2011-06-07 0.500 12,885,280 -90,000 1.19% 6,442,640
2011-06-08 2011-06-03 0.500 12,975,280 -534,000 1.19% 6,487,640
2011-05-31 2011-05-27 0.510 13,509,280 +20,000 1.24% 6,889,733
2011-05-27 2011-05-25 0.520 13,489,280 -40,000 1.24% 7,014,426
2011-05-26 2011-05-24 0.490 13,529,280 -12,000 1.24% 6,629,347
2011-05-25 2011-05-23 0.500 13,541,280 -32,000 1.25% 6,770,640
2011-05-24 2011-05-20 0.500 13,573,280 -26,000 1.25% 6,786,640
2011-05-23 2011-05-19 0.510 13,599,280 +30,000 1.25% 6,935,633
2011-05-20 2011-05-18 0.500 13,569,280 +60,000 1.25% 6,784,640
2011-05-19 2011-05-17 0.520 13,509,280 -40,000 1.24% 7,024,826
2011-05-18 2011-05-16 0.530 13,549,280 +40,000 1.25% 7,181,118
2011-05-17 2011-05-13 0.550 13,509,280 +40,000 1.24% 7,430,104
2011-05-16 2011-05-12 0.540 13,469,280 +200,000 1.24% 7,273,411
2011-05-11 2011-05-06 0.580 13,269,280 -48,000 1.22% 7,696,182
2011-05-05 2011-05-03 0.570 13,317,280 -24,000 1.22% 7,590,850
2011-05-04 2011-04-29 0.570 13,341,280 +50,000 1.23% 7,604,530
2011-05-03 2011-04-28 0.570 13,291,280 +164,000 1.22% 7,576,030
2011-04-29 2011-04-27 0.570 13,127,280 +186,000 1.21% 7,482,550
2011-04-28 2011-04-26 0.580 12,941,280 +284,000 1.19% 7,505,942
2011-04-27 2011-04-21 0.570 12,657,280 -1,060,000 1.16% 7,214,650
2011-04-26 2011-04-20 0.590 13,717,280 -1,186,000 1.26% 8,093,195
2011-04-21 2011-04-19 0.570 14,903,280 -760,000 1.37% 8,494,870
2011-04-20 2011-04-18 0.590 15,663,280 +190,000 1.44% 9,241,335
2011-04-19 2011-04-15 0.620 15,473,280 -10,000 1.42% 9,593,434
2011-04-18 2011-04-14 0.620 15,483,280 -10,000 1.42% 9,599,634
2011-04-15 2011-04-13 0.630 15,493,280 -396,000 1.42% 9,760,766
2011-04-14 2011-04-12 0.570 15,889,280 +256,000 1.46% 9,056,890
2011-04-13 2011-04-11 0.610 15,633,280 +250,000 1.44% 9,536,301
2011-04-12 2011-04-08 0.620 15,383,280 -98,000 1.41% 9,537,634
2011-04-11 2011-04-07 0.620 15,481,280 -22,000 1.42% 9,598,394
2011-04-08 2011-04-06 0.620 15,503,280 -56,000 1.43% 9,612,034
2011-04-07 2011-04-04 0.620 15,559,280 -40,000 1.43% 9,646,754
2011-04-06 2011-04-01 0.620 15,599,280 +88,000 1.43% 9,671,554
2011-04-01 2011-03-30 0.610 15,511,280 +60,000 1.43% 9,461,881
2011-03-31 2011-03-29 0.600 15,451,280 +80,000 1.42% 9,270,768
2011-03-30 2011-03-28 0.630 15,371,280 -50,000 1.41% 9,683,906
2011-03-28 2011-03-24 0.640 15,421,280 -144,000 1.42% 9,869,619
2011-03-25 2011-03-23 0.610 15,565,280 +64,000 1.43% 9,494,821
2011-03-22 2011-03-18 0.570 15,501,280 +30,000 1.43% 8,835,730
2011-03-21 2011-03-17 0.550 15,471,280 -210,000 1.42% 8,509,204
2011-03-18 2011-03-16 0.560 15,681,280 +80,000 1.44% 8,781,517
2011-03-17 2011-03-15 0.570 15,601,280 +106,000 1.43% 8,892,730
2011-03-16 2011-03-14 0.590 15,495,280 +126,000 1.43% 9,142,215
2011-03-14 2011-03-10 0.620 15,369,280 +22,000 1.41% 9,528,954
2011-03-11 2011-03-09 0.630 15,347,280 -30,000 1.41% 9,668,786
2011-03-10 2011-03-08 0.620 15,377,280 -50,000 1.41% 9,533,914
2011-03-09 2011-03-07 0.610 15,427,280 +40,000 1.42% 9,410,641
2011-03-08 2011-03-04 0.610 15,387,280 +100,000 1.42% 9,386,241
2011-03-07 2011-03-03 0.610 15,287,280 +140,000 1.41% 9,325,241
2011-03-04 2011-03-02 0.640 15,147,280 +100,000 1.39% 9,694,259
2011-03-03 2011-03-01 0.630 15,047,280 +70,000 1.38% 9,479,786
2011-02-28 2011-02-24 0.650 14,977,280 -148,000 1.38% 9,735,232
2011-02-25 2011-02-23 0.650 15,125,280 -30,000 1.39% 9,831,432
2011-02-24 2011-02-22 0.640 15,155,280 +100,000 1.39% 9,699,379
2011-02-23 2011-02-21 0.640 15,055,280 +228,000 1.38% 9,635,379
2011-02-22 2011-02-18 0.680 14,827,280 -146,000 1.36% 10,082,550
2011-02-18 2011-02-16 0.680 14,973,280 -120,000 1.38% 10,181,830
2011-02-17 2011-02-15 0.630 15,093,280 -49,600 1.39% 9,508,766
2011-02-15 2011-02-11 0.660 15,142,880 +50,000 1.39% 9,994,301
2011-02-14 2011-02-10 0.650 15,092,880 -100,000 1.39% 9,810,372
2011-02-11 2011-02-09 0.670 15,192,880 -40,000 1.40% 10,179,230
2011-02-09 2011-02-07 0.670 15,232,880 -50,000 1.41% 10,206,030
2011-02-08 2011-02-02 0.660 15,282,880 +46,000 1.41% 10,086,701
2011-02-07 2011-01-31 0.630 15,236,880 +350,000 1.41% 9,599,234
2011-01-31 2011-01-27 0.650 14,886,880 +50,000 1.37% 9,676,472
2011-01-27 2011-01-25 0.650 14,836,880 +400,000 1.37% 9,643,972
2011-01-26 2011-01-24 0.640 14,436,880 +50,000 1.37% 9,239,603
2011-01-24 2011-01-20 0.650 14,386,880 +60,000 1.37% 9,351,472
2011-01-19 2011-01-17 0.670 14,326,880 +50,000 1.36% 9,599,010
2011-01-17 2011-01-13 0.670 14,276,880 +40,000 1.36% 9,565,510
2011-01-14 2011-01-12 0.670 14,236,880 -40,000 1.35% 9,538,710
2011-01-13 2011-01-11 0.670 14,276,880 +16,000 1.36% 9,565,510
2011-01-11 2011-01-07 0.690 14,260,880 -16,000 1.36% 9,840,007
2011-01-10 2011-01-06 0.680 14,276,880 +140,000 1.36% 9,708,278
2011-01-07 2011-01-05 0.690 14,136,880 -8,000 1.34% 9,754,447
2011-01-06 2011-01-04 0.700 14,144,880 +998,000 1.34% 9,901,416
2011-01-05 2011-01-03 0.670 13,146,880 +590,000 1.25% 8,808,410
2011-01-04 2010-12-31 0.630 12,556,880 +10,000 1.19% 7,910,834
2010-12-30 2010-12-28 0.610 12,546,880 +144,000 1.19% 7,653,597
2010-12-29 2010-12-24 0.650 12,402,880 +146,000 1.18% 8,061,872
2010-12-28 2010-12-22 0.690 12,256,880 +210,000 1.16% 8,457,247
2010-12-23 2010-12-21 0.690 12,046,880 -50,000 1.14% 8,312,347
2010-12-17 2010-12-15 0.660 12,096,880 +300,000 1.15% 7,983,941
2010-12-16 2010-12-14 0.690 11,796,880 -340,000 1.12% 8,139,847
2010-12-15 2010-12-13 0.700 12,136,880 -20,000 1.15% 8,495,816
2010-12-14 2010-12-10 0.700 12,156,880 +334,000 1.16% 8,509,816
2010-12-10 2010-12-08 0.720 11,822,880 +146,000 1.12% 8,512,474
2010-12-09 2010-12-07 0.720 11,676,880 +320,000 1.11% 8,407,354
2010-12-08 2010-12-06 0.710 11,356,880 -40,000 1.08% 8,063,385
2010-12-07 2010-12-03 0.720 11,396,880 +20,000 1.08% 8,205,754
2010-12-06 2010-12-02 0.730 11,376,880 +10,000 1.08% 8,305,122
2010-12-03 2010-12-01 0.730 11,366,880 +220,000 1.08% 8,297,822
2010-12-02 2010-11-30 0.750 11,146,880 -140,320 1.06% 8,360,160
2010-12-01 2010-11-29 0.720 11,287,200 -36,000 1.07% 8,126,784
2010-11-26 2010-11-24 0.720 11,323,200 +4,000 1.08% 8,152,704
2010-11-25 2010-11-23 0.710 11,319,200 +436,000 1.08% 8,036,632
2010-11-22 2010-11-18 0.710 10,883,200 +10,000 1.03% 7,727,072
2010-11-19 2010-11-17 0.710 10,873,200 +390,000 1.03% 7,719,972
2010-11-18 2010-11-16 0.720 10,483,200 +10,000 1.00% 7,547,904
2010-11-16 2010-11-12 0.750 10,473,200 +80,000 1.00% 7,854,900
2010-11-15 2010-11-11 0.780 10,393,200 -54,000 0.99% 8,106,696
2010-11-12 2010-11-10 0.770 10,447,200 +62,000 0.99% 8,044,344
2010-11-11 2010-11-09 0.780 10,385,200 -10,000 0.99% 8,100,456
2010-11-10 2010-11-08 0.790 10,395,200 +420,000 0.99% 8,212,208
2010-11-09 2010-11-05 0.800 9,975,200 -112,000 0.95% 7,980,160
2010-11-08 2010-11-04 0.780 10,087,200 +26,000 0.96% 7,868,016
2010-11-05 2010-11-03 0.800 10,061,200 -760,000 0.96% 8,048,960
2010-11-04 2010-11-02 0.750 10,821,200 +100,000 1.03% 8,115,900
2010-11-03 2010-11-01 0.760 10,721,200 +392,000 1.02% 8,148,112
2010-11-02 2010-10-29 0.770 10,329,200 -320,000 0.98% 7,953,484
2010-10-29 2010-10-27 0.750 10,649,200 +132,160 1.01% 7,986,900
2010-10-27 2010-10-25 0.770 10,517,040 +250,000 1.00% 8,098,121
2010-10-26 2010-10-22 0.770 10,267,040 -412,000 0.98% 7,905,621
2010-10-25 2010-10-21 0.730 10,679,040 -10,000 1.01% 7,795,699
2010-10-22 2010-10-20 0.750 10,689,040 +500,000 1.02% 8,016,780
2010-10-21 2010-10-19 0.770 10,189,040 -96,000 0.97% 7,845,561
2010-10-20 2010-10-18 0.780 10,285,040 +440,000 0.98% 8,022,331
2010-10-19 2010-10-15 0.760 9,845,040 -376,000 0.94% 7,482,230
2010-10-18 2010-10-14 0.730 10,221,040 -402,000 0.97% 7,461,359
2010-10-13 2010-10-11 0.710 10,623,040 +420,000 1.01% 7,542,358
2010-10-12 2010-10-08 0.730 10,203,040 +176,000 0.97% 7,448,219
2010-10-11 2010-10-07 0.730 10,027,040 -58,000 0.95% 7,319,739
2010-10-08 2010-10-06 0.730 10,085,040 -76,000 0.96% 7,362,079
2010-10-07 2010-10-05 0.730 10,161,040 +76,000 0.97% 7,417,559
2010-10-06 2010-10-04 0.710 10,085,040 +50,000 0.96% 7,160,378
2010-10-05 2010-09-30 0.730 10,035,040 -22,000 0.95% 7,325,579
2010-10-04 2010-09-29 0.730 10,057,040 +56,000 0.96% 7,341,639
2010-09-30 2010-09-28 0.720 10,001,040 +280,000 0.95% 7,200,749
2010-09-29 2010-09-27 0.750 9,721,040 -56,000 0.92% 7,290,780
2010-09-27 2010-09-22 0.730 9,777,040 +310,000 0.93% 7,137,239
2010-09-24 2010-09-21 0.760 9,467,040 +34,000 0.90% 7,194,950
2010-09-22 2010-09-20 0.780 9,433,040 +58,800 0.90% 7,357,771
2010-09-21 2010-09-17 0.740 9,374,240 -34,000 0.89% 6,936,938
2010-09-20 2010-09-16 0.720 9,408,240 -902,000 0.89% 6,773,933
2010-09-17 2010-09-15 0.730 10,310,240 -672,000 0.98% 7,526,475
2010-09-16 2010-09-14 0.730 10,982,240 -430,000 1.04% 8,017,035
2010-09-15 2010-09-13 0.750 11,412,240 -156,000 1.08% 8,559,180
2010-09-14 2010-09-10 0.690 11,568,240 +150,000 1.10% 7,982,086
2010-09-13 2010-09-09 0.670 11,418,240 +2,000 1.09% 7,650,221
2010-09-10 2010-09-08 0.660 11,416,240 -6,880 1.08% 7,534,718
2010-09-09 2010-09-07 0.660 11,423,120 -2,080 1.09% 7,539,259
2010-09-07 2010-09-03 0.660 11,425,200 -16,000 1.09% 7,540,632
2010-09-02 2010-08-31 0.640 11,441,200 +288,000 1.09% 7,322,368
2010-09-01 2010-08-30 0.650 11,153,200 +328,000 1.06% 7,249,580
2010-08-25 2010-08-23 0.680 10,825,200 +40,000 1.03% 7,361,136
2010-08-24 2010-08-20 0.660 10,785,200 +70,000 1.02% 7,118,232
2010-08-20 2010-08-18 0.650 10,715,200 -60,000 1.02% 6,964,880
2010-08-19 2010-08-17 0.690 10,775,200 +262,000 1.02% 7,434,888
2010-08-12 2010-08-10 0.640 10,513,200 -20,000 1.00% 6,728,448
2010-08-06 2010-08-04 0.680 10,533,200 +20,000 1.00% 7,162,576
2010-08-03 2010-07-30 0.680 10,513,200 +170,000 1.00% 7,148,976
2010-07-30 2010-07-28 0.670 10,343,200 +124,000 0.98% 6,929,944
2010-07-29 2010-07-27 0.630 10,219,200 -30,000 0.97% 6,438,096
2010-07-28 2010-07-26 0.560 10,249,200 -60,000 0.97% 5,739,552
2010-07-27 2010-07-23 0.520 10,309,200 +60,000 0.98% 5,360,784
2010-07-22 2010-07-20 0.495 10,249,200 -60,000 0.97% 5,073,354
2010-07-16 2010-07-14 0.500 10,309,200 +150,000 0.98% 5,154,600
2010-07-14 2010-07-12 0.500 10,159,200 +110,000 0.97% 5,079,600
2010-07-13 2010-07-09 0.520 10,049,200 +234,000 0.95% 5,225,584
2010-07-12 2010-07-08 0.530 9,815,200 -20,000 0.93% 5,202,056
2010-07-07 2010-07-05 0.580 9,835,200 -16,000 0.93% 5,704,416
2010-07-02 2010-06-29 0.580 9,851,200 -98,000 0.94% 5,713,696
2010-06-30 2010-06-28 0.600 9,949,200 +40,000 0.95% 5,969,520
2010-06-29 2010-06-25 0.620 9,909,200 -330,000 0.94% 6,143,704
2010-06-28 2010-06-24 0.660 10,239,200 +100,000 0.97% 6,757,872
2010-06-25 2010-06-23 0.670 10,139,200 -320,000 0.96% 6,793,264
2010-06-24 2010-06-22 0.670 10,459,200 -430,000 0.99% 7,007,664
2010-06-23 2010-06-21 0.680 10,889,200 -368,000 1.03% 7,404,656
2010-06-21 2010-06-17 0.680 11,257,200 -246,000 1.07% 7,654,896
2010-06-15 2010-06-11 0.680 11,503,200 +60,000 1.09% 7,822,176
2010-06-11 2010-06-09 0.660 11,443,200 -78,000 1.09% 7,552,512
2010-06-10 2010-06-08 0.660 11,521,200 +66,000 1.09% 7,603,992
2010-06-09 2010-06-07 0.700 11,455,200 +174,000 1.09% 8,018,640
2010-06-07 2010-06-03 0.740 11,281,200 +56,000 1.07% 8,348,088
2010-06-04 2010-06-02 0.740 11,225,200 -26,000 1.07% 8,306,648
2010-06-03 2010-06-01 0.750 11,251,200 +60,000 1.07% 8,438,400
2010-06-02 2010-05-31 0.740 11,191,200 +20,000 1.06% 8,281,488
2010-06-01 2010-05-28 0.730 11,171,200 +50,000 1.06% 8,154,976
2010-05-31 2010-05-27 0.730 11,121,200 -4,000 1.06% 8,118,476
2010-05-27 2010-05-25 0.730 11,125,200 +70,000 1.06% 8,121,396
2010-05-26 2010-05-24 0.760 11,055,200 +118,000 1.05% 8,401,952
2010-05-24 2010-05-19 0.780 10,937,200 +30,000 1.04% 8,531,016
2010-05-20 2010-05-18 0.810 10,907,200 -4,000 1.04% 8,834,832
2010-05-19 2010-05-17 0.810 10,911,200 -30,000 1.04% 8,838,072
2010-05-18 2010-05-14 0.810 10,941,200 +10,000 1.04% 8,862,372
2010-05-14 2010-05-12 0.820 10,931,200 -190,000 1.04% 8,963,584
2010-05-12 2010-05-10 0.780 11,121,200 -14,000 1.06% 8,674,536
2010-05-11 2010-05-07 0.760 11,135,200 +24,000 1.06% 8,462,752
2010-05-10 2010-05-06 0.750 11,111,200 -32,000 1.06% 8,333,400
2010-05-07 2010-05-05 0.770 11,143,200 -126,000 1.06% 8,580,264
2010-05-06 2010-05-04 0.770 11,269,200 -60,000 1.07% 8,677,284
2010-05-05 2010-05-03 0.770 11,329,200 -140,000 1.08% 8,723,484
2010-05-04 2010-04-30 0.760 11,469,200 +120,000 1.09% 8,716,592
2010-05-03 2010-04-29 0.770 11,349,200 -104,000 1.08% 8,738,884
2010-04-30 2010-04-28 0.780 11,453,200 +112,000 1.09% 8,933,496
2010-04-29 2010-04-27 0.800 11,341,200 +58,000 1.08% 9,072,960
2010-04-28 2010-04-26 0.800 11,283,200 -330,000 1.07% 9,026,560
2010-04-27 2010-04-23 0.800 11,613,200 +294,000 1.10% 9,290,560
2010-04-26 2010-04-22 0.800 11,319,200 +316,800 1.08% 9,055,360
2010-04-23 2010-04-21 0.850 11,002,400 +94,000 1.05% 9,352,040
2010-04-22 2010-04-20 0.830 10,908,400 +348,000 1.04% 9,053,972
2010-04-21 2010-04-19 0.810 10,560,400 +92,000 1.00% 8,553,924
2010-04-20 2010-04-16 0.850 10,468,400 +80,800 0.99% 8,898,140
2010-04-19 2010-04-15 0.880 10,387,600 +6,000 0.99% 9,141,088
2010-04-16 2010-04-14 0.840 10,381,600 -50,000 0.99% 8,720,544
2010-04-15 2010-04-13 0.860 10,431,600 +60,000 0.99% 8,971,176
2010-04-14 2010-04-12 0.850 10,371,600 +140,000 0.99% 8,815,860
2010-04-13 2010-04-09 0.870 10,231,600 +360,000 0.97% 8,901,492
2010-04-12 2010-04-08 0.940 9,871,600 +846,000 0.94% 9,279,304
2010-04-09 2010-04-07 0.940 9,025,600 -832,000 0.86% 8,484,064
2010-04-08 2010-04-01 0.830 9,857,600 -40,000 0.95% 8,181,808
2010-04-07 2010-03-31 0.800 9,897,600 -60,000 0.96% 7,918,080
2010-04-01 2010-03-30 0.830 9,957,600 +104,000 0.96% 8,264,808
2010-03-31 2010-03-29 0.830 9,853,600 -1,280 0.95% 8,178,488
2010-03-30 2010-03-26 0.860 9,854,880 +410,000 0.95% 8,475,197
2010-03-29 2010-03-25 0.840 9,444,880 -230,000 0.91% 7,933,699
2010-03-26 2010-03-24 0.800 9,674,880 -650,000 0.94% 7,739,904
2010-03-25 2010-03-23 0.760 10,324,880 +70,000 1.00% 7,846,909
2010-03-24 2010-03-22 0.780 10,254,880 +232,000 0.99% 7,998,806
2010-03-23 2010-03-19 0.780 10,022,880 -652,000 0.97% 7,817,846
2010-03-18 2010-03-16 0.820 10,674,880 +180,000 1.03% 8,753,402
2010-03-17 2010-03-15 0.820 10,494,880 -180,000 1.02% 8,605,802
2010-03-16 2010-03-12 0.840 10,674,880 -44,000 1.03% 8,966,899
2010-03-15 2010-03-11 0.840 10,718,880 -250,000 1.04% 9,003,859
2010-03-12 2010-03-10 0.840 10,968,880 -144,000 1.06% 9,213,859
2010-03-11 2010-03-09 0.820 11,112,880 -40,000 1.07% 9,112,562
2010-03-10 2010-03-08 0.830 11,152,880 +12,000 1.08% 9,256,890
2010-03-09 2010-03-05 0.830 11,140,880 -240,000 1.08% 9,246,930
2010-03-05 2010-03-03 0.790 11,380,880 -98,000 1.10% 8,990,895
2010-03-04 2010-03-02 0.770 11,478,880 +50,000 1.11% 8,838,738
2010-03-03 2010-03-01 0.790 11,428,880 +270,000 1.11% 9,028,815
2010-03-02 2010-02-26 0.810 11,158,880 -170,000 1.08% 9,038,693
2010-03-01 2010-02-25 0.790 11,328,880 -20,000 1.10% 8,949,815
2010-02-26 2010-02-24 0.790 11,348,880 +74,000 1.10% 8,965,615
2010-02-25 2010-02-23 0.780 11,274,880 -44,000 1.09% 8,794,406
2010-02-24 2010-02-22 0.770 11,318,880 +110,000 1.09% 8,715,538
2010-02-23 2010-02-19 0.760 11,208,880 +76,000 1.08% 8,518,749
2010-02-22 2010-02-18 0.770 11,132,880 +218,000 1.08% 8,572,318
2010-02-19 2010-02-17 0.800 10,914,880 -66,000 1.06% 8,731,904
2010-02-18 2010-02-12 0.800 10,980,880 +24,000 1.06% 8,784,704
2010-02-17 2010-02-11 0.790 10,956,880 +12,000 1.06% 8,655,935
2010-02-12 2010-02-10 0.780 10,944,880 -16,000 1.06% 8,537,006
2010-02-11 2010-02-09 0.790 10,960,880 -98,000 1.06% 8,659,095
2010-02-10 2010-02-08 0.790 11,058,880 -24,000 1.07% 8,736,515
2010-02-09 2010-02-05 0.810 11,082,880 +280,000 1.07% 8,977,133
2010-02-08 2010-02-04 0.830 10,802,880 +260,000 1.04% 8,966,390
2010-02-05 2010-02-03 0.840 10,542,880 +218,000 1.02% 8,856,019
2010-02-04 2010-02-02 0.840 10,324,880 -540,000 1.00% 8,672,899
2010-02-03 2010-02-01 0.900 10,864,880 +572,400 1.05% 9,778,392
2010-02-02 2010-01-29 0.850 10,292,480 +132,000 1.00% 8,748,608
2010-02-01 2010-01-28 0.840 10,160,480 +424,000 0.98% 8,534,803
2010-01-29 2010-01-27 0.830 9,736,480 -214,000 0.94% 8,081,278
2010-01-28 2010-01-26 0.880 9,950,480 -170,000 0.96% 8,756,422
2010-01-27 2010-01-25 0.880 10,120,480 -12,000 0.98% 8,906,022
2010-01-26 2010-01-22 0.820 10,132,480 -88,000 0.98% 8,308,634
2010-01-25 2010-01-21 0.880 10,220,480 +46,240 0.99% 8,994,022
2010-01-22 2010-01-20 0.870 10,174,240 +34,000 0.98% 8,851,589
2010-01-21 2010-01-19 0.890 10,140,240 -110,000 0.98% 9,024,814
2010-01-20 2010-01-18 0.910 10,250,240 +310,000 0.99% 9,327,718
2010-01-19 2010-01-15 0.930 9,940,240 +78,000 0.96% 9,244,423
2010-01-18 2010-01-14 0.890 9,862,240 +310,000 0.95% 8,777,394
2010-01-15 2010-01-13 0.870 9,552,240 -220,000 0.92% 8,310,449
2010-01-14 2010-01-12 0.920 9,772,240 -14,000 0.95% 8,990,461
2010-01-13 2010-01-11 0.850 9,786,240 +456,000 0.95% 8,318,304
2010-01-12 2010-01-08 0.910 9,330,240 -1,580,000 0.90% 8,490,518
2010-01-11 2010-01-07 0.910 10,910,240 -1,156,000 1.06% 9,928,318
2010-01-08 2010-01-06 0.780 12,066,240 -98,000 1.17% 9,411,667
2010-01-07 2010-01-05 0.750 12,164,240 +50,000 1.18% 9,123,180
2010-01-06 2010-01-04 0.740 12,114,240 -100,000 1.17% 8,964,538
2010-01-05 2009-12-31 0.730 12,214,240 +208,000 1.18% 8,916,395
2010-01-04 2009-12-29 0.730 12,006,240 +244,000 1.16% 8,764,555
2009-12-30 2009-12-28 0.740 11,762,240 +202,000 1.14% 8,704,058
2009-12-29 2009-12-24 0.770 11,560,240 -376,000 1.12% 8,901,385
2009-12-28 2009-12-22 0.790 11,936,240 -352,000 1.15% 9,429,630
2009-12-23 2009-12-21 0.800 12,288,240 +1,322,000 1.19% 9,830,592
2009-12-22 2009-12-18 0.770 10,966,240 -306,000 1.06% 8,444,005
2009-12-21 2009-12-17 0.720 11,272,240 -232,720 1.09% 8,116,013
2009-12-17 2009-12-15 0.700 11,504,960 +70,000 1.11% 8,053,472
2009-12-16 2009-12-14 0.710 11,434,960 +136,000 1.11% 8,118,822
2009-12-15 2009-12-11 0.720 11,298,960 +66,000 1.09% 8,135,251
2009-12-14 2009-12-10 0.730 11,232,960 +266,800 1.09% 8,200,061
2009-12-11 2009-12-09 0.740 10,966,160 +250,000 1.06% 8,114,958
2009-12-10 2009-12-08 0.760 10,716,160 -30,000 1.04% 8,144,282
2009-12-09 2009-12-07 0.740 10,746,160 +60,000 1.04% 7,952,158
2009-12-08 2009-12-04 0.770 10,686,160 +30,000 1.03% 8,228,343
2009-12-07 2009-12-03 0.770 10,656,160 +30,000 1.03% 8,205,243
2009-12-04 2009-12-02 0.770 10,626,160 -374,320 1.03% 8,182,143
2009-12-03 2009-12-01 0.750 11,000,480 -12,000 1.06% 8,250,360
2009-12-02 2009-11-30 0.710 11,012,480 +46,000 1.07% 7,818,861
2009-12-01 2009-11-27 0.670 10,966,480 +284,800 1.06% 7,347,542
2009-11-30 2009-11-26 0.750 10,681,680 -40,000 1.03% 8,011,260
2009-11-27 2009-11-25 0.760 10,721,680 -218,000 1.04% 8,148,477
2009-11-26 2009-11-24 0.730 10,939,680 +460,000 1.06% 7,985,966
2009-11-25 2009-11-23 0.800 10,479,680 +360,000 1.01% 8,383,744
2009-11-23 2009-11-19 0.810 10,119,680 +140,000 1.10% 8,196,941
2009-11-20 2009-11-18 0.820 9,979,680 +74,000 1.09% 8,183,338
2009-11-19 2009-11-17 0.860 9,905,680 +98,000 1.08% 8,518,885
2009-11-18 2009-11-16 0.910 9,807,680 +562,000 1.07% 8,924,989
2009-11-17 2009-11-13 0.850 9,245,680 +238,000 1.01% 7,858,828
2009-11-16 2009-11-12 0.890 9,007,680 -210,000 0.98% 8,016,835
2009-11-13 2009-11-11 0.860 9,217,680 -222,400 1.01% 7,927,205
2009-11-12 2009-11-10 0.850 9,440,080 -228,000 1.03% 8,024,068
2009-11-11 2009-11-09 0.820 9,668,080 -142,000 1.05% 7,927,826
2009-11-10 2009-11-06 0.780 9,810,080 -14,000 1.07% 7,651,862
2009-11-09 2009-11-05 0.760 9,824,080 +422,000 1.07% 7,466,301
2009-11-06 2009-11-04 0.790 9,402,080 +90,000 1.03% 7,427,643
2009-11-05 2009-11-03 0.780 9,312,080 -168,000 1.02% 7,263,422
2009-11-04 2009-11-02 0.840 9,480,080 -174,000 1.03% 7,963,267
2009-11-03 2009-10-30 0.790 9,654,080 +90,000 1.05% 7,626,723
2009-11-02 2009-10-29 0.810 9,564,080 -230,000 1.04% 7,746,905
2009-10-30 2009-10-28 0.840 9,794,080 -776,000 1.07% 8,227,027
2009-10-29 2009-10-27 0.840 10,570,080 -70,000 1.15% 8,878,867
2009-10-28 2009-10-23 0.780 10,640,080 +544,000 1.16% 8,299,262
2009-10-27 2009-10-22 0.780 10,096,080 -875,760 1.10% 7,874,942
2009-10-23 2009-10-21 0.630 10,971,840 -90,000 1.20% 6,912,259
2009-10-22 2009-10-20 0.660 11,061,840 +98,000 1.21% 7,300,814
2009-10-21 2009-10-19 0.700 10,963,840 -292,000 1.20% 7,674,688
2009-10-20 2009-10-16 0.590 11,255,840 +70,000 1.23% 6,640,946
2009-10-19 2009-10-15 0.590 11,185,840 -140,000 1.22% 6,599,646
2009-10-16 2009-10-14 0.570 11,325,840 +44,000 1.24% 6,455,729
2009-10-15 2009-10-13 0.580 11,281,840 +200,000 1.23% 6,543,467
2009-10-13 2009-10-09 0.580 11,081,840 -18,000 1.21% 6,427,467
2009-10-12 2009-10-08 0.580 11,099,840 -80,000 1.21% 6,437,907
2009-10-09 2009-10-07 0.590 11,179,840 +136,000 1.22% 6,596,106
2009-10-08 2009-10-06 0.570 11,043,840 +76,000 1.20% 6,294,989
2009-10-07 2009-10-05 0.570 10,967,840 +16,000 1.20% 6,251,669
2009-10-06 2009-10-02 0.600 10,951,840 -230,000 1.19% 6,571,104
2009-10-05 2009-09-30 0.610 11,181,840 -430,000 1.22% 6,820,922
2009-10-02 2009-09-29 0.570 11,611,840 -268,000 1.27% 6,618,749
2009-09-30 2009-09-28 0.550 11,879,840 -50,000 1.30% 6,533,912
2009-09-28 2009-09-24 0.570 11,929,840 -822,000 1.30% 6,800,009
2009-09-25 2009-09-23 0.580 12,751,840 -256,000 1.39% 7,396,067
2009-09-24 2009-09-22 0.560 13,007,840 -190,000 1.42% 7,284,390
2009-09-23 2009-09-21 0.580 13,197,840 +50,000 1.44% 7,654,747
2009-09-22 2009-09-18 0.610 13,147,840 +150,000 1.43% 8,020,182
2009-09-21 2009-09-17 0.610 12,997,840 +60,000 1.42% 7,928,682
2009-09-16 2009-09-14 0.610 12,937,840 -168,000 1.41% 7,892,082
2009-09-15 2009-09-11 0.620 13,105,840 +136,000 1.43% 8,125,621
2009-09-14 2009-09-10 0.610 12,969,840 -24,000 1.41% 7,911,602
2009-09-11 2009-09-09 0.590 12,993,840 +32,000 1.42% 7,666,366
2009-09-10 2009-09-08 0.600 12,961,840 +240,000 1.41% 7,777,104
2009-09-09 2009-09-07 0.610 12,721,840 +58,000 1.39% 7,760,322
2009-09-08 2009-09-04 0.590 12,663,840 +40,000 1.38% 7,471,666
2009-09-07 2009-09-03 0.620 12,623,840 +68,000 1.38% 7,826,781
2009-09-04 2009-09-02 0.590 12,555,840 +2,000 1.37% 7,407,946
2009-09-02 2009-08-31 0.660 12,553,840 -96,000 1.37% 8,285,534
2009-09-01 2009-08-28 0.560 12,649,840 -248,000 1.38% 7,083,910
2009-08-31 2009-08-27 0.600 12,897,840 -248,000 1.41% 7,738,704
2009-08-28 2009-08-26 0.630 13,145,840 +20,000 1.43% 8,281,879
2009-08-27 2009-08-25 0.640 13,125,840 -118,000 1.43% 8,400,538
2009-08-26 2009-08-24 0.660 13,243,840 +250,000 1.44% 8,740,934
2009-08-25 2009-08-21 0.650 12,993,840 +148,000 1.42% 8,445,996
2009-08-24 2009-08-20 0.670 12,845,840 +294,000 1.40% 8,606,713
2009-08-21 2009-08-19 0.670 12,551,840 +130,000 1.37% 8,409,733
2009-08-20 2009-08-18 0.690 12,421,840 +287,680 1.35% 8,571,070
2009-08-19 2009-08-17 0.700 12,134,160 +326,000 1.32% 8,493,912
2009-08-18 2009-08-14 0.790 11,808,160 -316,000 1.29% 9,328,446
2009-08-17 2009-08-13 0.750 12,124,160 +166,000 1.32% 9,093,120
2009-08-14 2009-08-12 0.670 11,958,160 +144,000 1.30% 8,011,967
2009-08-13 2009-08-11 0.720 11,814,160 +34,800 1.29% 8,506,195
2009-08-12 2009-08-10 0.740 11,779,360 +84,000 1.28% 8,716,726
2009-08-11 2009-08-07 0.750 11,695,360 +355,920 1.28% 8,771,520
2009-08-10 2009-08-06 0.790 11,339,440 +90,000 1.24% 8,958,158
2009-08-07 2009-08-05 0.820 11,249,440 +360,000 1.23% 9,224,541
2009-08-06 2009-08-04 0.840 10,889,440 -170,800 1.19% 9,147,130
2009-08-05 2009-08-03 0.800 11,060,240 -174,000 1.21% 8,848,192
2009-08-04 2009-07-31 0.820 11,234,240 +342,000 1.23% 9,212,077
2009-08-03 2009-07-30 0.800 10,892,240 +36,640 1.19% 8,713,792
2009-07-31 2009-07-29 0.830 10,855,600 +20,800 1.18% 9,010,148
2009-07-30 2009-07-28 0.850 10,834,800 +66,800 1.18% 9,209,580
2009-07-29 2009-07-27 0.860 10,768,000 -63,600 1.17% 9,260,480
2009-07-28 2009-07-24 0.730 10,831,600 +1,038,000 1.18% 7,907,068
2009-07-27 2009-07-23 0.790 9,793,600 +400,480 1.07% 7,736,944
2009-07-24 2009-07-22 0.840 9,393,120 +169,000 1.02% 7,890,221
2009-07-23 2009-07-21 0.870 9,224,120 +36,000 1.01% 8,024,984
2009-07-22 2009-07-20 0.910 9,188,120 +3,737,120 1.00% 8,361,189
2009-07-21 2009-07-17 0.990 5,451,000 +30,000 1.02% 5,396,490
2009-07-20 2009-07-16 0.990 5,421,000 -160,000 1.02% 5,366,790
2009-07-17 2009-07-15 0.940 5,581,000 +46,000 1.05% 5,246,140
2009-07-16 2009-07-14 0.920 5,535,000 +78,000 1.04% 5,092,200
2009-07-15 2009-07-13 0.930 5,457,000 +34,000 1.02% 5,075,010
2009-07-14 2009-07-10 0.940 5,423,000 -208,000 1.02% 5,097,620
2009-07-13 2009-07-09 0.880 5,631,000 +70,000 1.06% 4,955,280
2009-07-10 2009-07-08 0.910 5,561,000 +94,000 1.04% 5,060,510
2009-07-09 2009-07-07 0.930 5,467,000 -210,000 1.03% 5,084,310
2009-07-08 2009-07-06 1.010 5,677,000 +196,000 1.06% 5,733,770
2009-07-07 2009-07-03 1.090 5,481,000 +678,000 1.03% 5,974,290
2009-07-06 2009-07-02 1.060 4,803,000 +248,000 0.90% 5,091,180
2009-07-03 2009-06-30 1.120 4,555,000 +88,000 0.85% 5,101,600
2009-07-02 2009-06-29 1.150 4,467,000 -300,000 0.84% 5,137,050
2009-06-30 2009-06-26 0.990 4,767,000 -1,182,000 0.89% 4,719,330
2009-06-29 2009-06-25 0.730 5,949,000 -186,000 1.12% 4,342,770
2009-06-26 2009-06-24 0.700 6,135,000 +20,000 1.15% 4,294,500
2009-06-25 2009-06-23 0.700 6,115,000 +72,000 1.15% 4,280,500
2009-06-24 2009-06-22 0.730 6,043,000 -144,000 1.13% 4,411,390
2009-06-23 2009-06-19 0.720 6,187,000 +762,000 1.16% 4,454,640
2009-06-22 2009-06-18 0.790 5,425,000 -46,000 1.02% 4,285,750
2009-06-19 2009-06-17 1.557 5,471,000 -326,000 1.03% 8,517,781
2009-06-18 2009-06-16 1.394 5,797,000 +2,054,651 1.09% 8,079,819
2009-06-17 2009-06-15 1.527 3,742,349 +84,977 1.04% 5,715,470
2009-06-16 2009-06-12 1.690 3,657,372 -895,628 1.02% 6,182,220
2009-06-15 2009-06-11 1.483 4,553,000 +45,860 1.27% 6,751,000
2009-06-12 2009-06-10 1.438 4,507,140 +321,024 1.25% 6,482,511
2009-06-11 2009-06-09 1.661 4,186,116 -383,070 1.16% 6,951,840
2009-06-10 2009-06-08 1.794 4,569,186 +470,070 1.27% 8,197,750
2009-06-09 2009-06-05 1.320 4,099,116 -110,605 1.14% 5,409,420
2009-06-08 2009-06-04 1.142 4,209,721 +227,954 1.17% 4,806,340
2009-06-05 2009-06-03 0.979 3,981,767 +13,488 1.11% 3,896,640
2009-06-04 2009-06-02 0.816 3,968,279 +10,791 1.10% 3,236,200
2009-06-03 2009-06-01 0.741 3,957,488 -70,140 1.10% 2,934,000
2009-06-02 2009-05-29 0.727 4,027,628 -980,605 1.12% 2,926,280
2009-06-01 2009-05-27 0.563 5,008,233 -2,137,907 1.39% 2,821,880
2009-05-29 2009-05-26 0.556 7,146,140 +323,721 1.99% 3,973,500
2009-05-27 2009-05-25 0.571 6,822,419 +1,861,396 1.90% 3,894,660
2009-05-26 2009-05-22 0.601 4,961,023 +315,628 1.38% 2,979,180
2009-05-25 2009-05-21 0.623 4,645,395 -567,861 1.29% 2,892,960
2009-05-22 2009-05-20 0.541 5,213,256 -87,674 1.45% 2,821,450
2009-05-21 2009-05-19 0.556 5,300,930 +51,256 1.47% 2,947,500
2009-05-20 2009-05-18 0.549 5,249,674 +141,627 1.46% 2,880,080
2009-05-19 2009-05-15 0.563 5,108,047 +125,442 1.42% 2,878,120
2009-05-18 2009-05-14 0.541 4,982,605 +67,442 1.39% 2,696,620
2009-05-15 2009-05-13 0.512 4,915,163 -93,070 1.37% 2,514,360
2009-05-14 2009-05-12 0.512 5,008,233 -268,418 1.39% 2,561,970
2009-05-13 2009-05-11 0.482 5,276,651 +94,418 1.47% 2,542,800
2009-05-12 2009-05-08 0.534 5,182,233 +1,106,047 1.44% 2,766,240
2009-05-05 2009-04-30 0.430 4,076,186 -26,977 1.13% 1,752,760
2009-05-04 2009-04-29 0.460 4,103,163 +9,442 1.14% 1,886,040
2009-04-30 2009-04-28 0.474 4,093,721 -71,488 1.14% 1,942,400
2009-04-29 2009-04-27 0.482 4,165,209 +157,814 1.16% 2,007,200
2009-04-28 2009-04-24 0.497 4,007,395 +210,418 1.11% 1,990,570
2009-04-27 2009-04-23 0.541 3,796,977 -74,186 1.06% 2,054,950
2009-04-24 2009-04-22 0.556 3,871,163 +8,093 1.08% 2,152,500
2009-04-23 2009-04-21 0.586 3,863,070 +113,303 1.07% 2,262,560
2009-04-22 2009-04-20 0.638 3,749,767 +195,581 1.04% 2,390,800
2009-04-21 2009-04-17 0.682 3,554,186 +47,209 0.99% 2,424,200
2009-04-20 2009-04-16 0.712 3,506,977 -536,837 0.98% 2,496,000
2009-04-17 2009-04-15 0.712 4,043,814 +155,116 1.13% 2,878,080
2009-04-16 2009-04-14 0.719 3,888,698 +300,791 1.09% 2,796,510
2009-04-15 2009-04-09 0.638 3,587,907 +107,907 1.01% 2,287,600
2009-04-14 2009-04-08 0.638 3,480,000 +106,558 0.98% 2,218,800
2009-04-09 2009-04-07 0.652 3,373,442 +116,000 0.95% 2,200,880
2009-04-07 2009-04-03 0.689 3,257,442 +75,535 0.91% 2,245,950
2009-04-06 2009-04-02 0.734 3,181,907 +79,581 0.89% 2,335,410
2009-04-03 2009-04-01 0.571 3,102,326 +26,977 0.87% 1,771,000
2009-04-02 2009-03-31 0.541 3,075,349 +20,233 0.86% 1,664,400
2009-04-01 2009-03-30 0.623 3,055,116 +49,907 0.86% 1,902,600
2009-03-31 2009-03-27 0.608 3,005,209 -80,931 0.84% 1,826,960
2009-03-30 2009-03-26 0.549 3,086,140 -233,348 0.86% 1,693,120
2009-03-27 2009-03-25 0.452 3,319,488 -20,233 0.93% 1,501,210
2009-03-26 2009-03-24 0.423 3,339,721 -74,186 0.94% 1,411,320
2009-03-25 2009-03-23 0.437 3,413,907 -43,163 0.96% 1,493,290
2009-03-23 2009-03-19 0.341 3,457,070 +35,070 0.97% 1,178,980
2009-03-20 2009-03-18 0.332 3,422,000 -17,535 0.96% 1,136,576
2009-03-18 2009-03-16 0.335 3,439,535 +49,907 0.96% 1,152,600
2009-03-17 2009-03-13 0.329 3,389,628 -129,488 0.95% 1,115,772
2009-03-16 2009-03-12 0.325 3,519,116 -202,326 0.99% 1,142,742
2009-03-11 2009-03-09 0.323 3,721,442 -20,232 1.04% 1,202,924
2009-03-10 2009-03-06 0.317 3,741,674 +26,976 1.05% 1,187,272
2009-03-06 2009-03-04 0.334 3,714,698 -56,651 1.04% 1,239,300
2009-03-04 2009-03-02 0.311 3,771,349 +1,349 1.06% 1,174,320
2009-03-02 2009-02-26 0.325 3,770,000 -608,326 1.06% 1,224,210
2009-02-27 2009-02-25 0.335 4,378,326 -26,976 1.23% 1,467,192
2009-02-26 2009-02-24 0.317 4,405,302 +71,488 1.23% 1,397,848
2009-02-24 2009-02-20 0.344 4,333,814 -152,419 1.21% 1,490,832
2009-02-23 2009-02-19 0.320 4,486,233 +89,024 1.26% 1,436,832
2009-02-20 2009-02-18 0.326 4,397,209 +26,976 1.23% 1,434,400
2009-02-19 2009-02-17 0.326 4,370,233 +20,233 1.22% 1,425,600
2009-02-18 2009-02-16 0.343 4,350,000 +44,512 1.22% 1,489,950
2009-02-17 2009-02-13 0.326 4,305,488 -26,977 1.21% 1,404,480
2009-02-16 2009-02-12 0.313 4,332,465 +161,860 1.21% 1,355,464
2009-02-13 2009-02-11 0.337 4,170,605 +6,745 1.17% 1,403,768
2009-02-12 2009-02-10 0.343 4,163,860 +24,279 1.17% 1,426,194
2009-02-11 2009-02-09 0.335 4,139,581 +10,790 1.16% 1,387,188
2009-02-10 2009-02-06 0.325 4,128,791 -67,442 1.16% 1,340,718
2009-02-09 2009-02-05 0.289 4,196,233 +114,652 1.18% 1,213,290
2009-02-06 2009-02-04 0.341 4,081,581 +28,325 1.14% 1,391,960
2009-02-05 2009-02-03 0.393 4,053,256 +20,233 1.14% 1,592,650
2009-02-04 2009-02-02 0.460 4,033,023 -232,000 1.13% 1,853,800
2009-02-03 2009-01-30 0.298 4,265,023 -32,372 1.20% 1,271,124
2009-01-30 2009-01-23 0.254 4,297,395 +67,442 1.20% 1,089,612
2008-12-10 2008-12-08 0.245 4,229,953 -20,233 1.18% 1,034,880
2008-12-08 2008-12-04 0.222 4,250,186 -2,698 1.19% 945,300
2008-12-03 2008-12-01 0.222 4,252,884 -134,883 1.19% 945,900
2008-12-02 2008-11-28 0.245 4,387,767 -207,721 1.23% 1,073,490
2008-11-05 2008-11-03 0.230 4,595,488 +67,441 1.29% 1,056,170
2008-11-03 2008-10-30 0.237 4,528,047 +67,442 1.27% 1,074,240
2008-10-31 2008-10-29 0.234 4,460,605 -134,883 1.25% 1,045,012
2008-10-27 2008-10-23 0.251 4,595,488 -236,047 1.29% 1,151,566
2008-10-24 2008-10-22 0.222 4,831,535 -67,442 1.35% 1,074,600
2008-10-23 2008-10-21 0.237 4,898,977 -72,837 1.37% 1,162,240
2008-10-22 2008-10-20 0.252 4,971,814 -1,349 1.39% 1,253,240
2008-10-16 2008-10-14 0.267 4,973,163 -53,953 1.39% 1,327,320
2008-10-14 2008-10-10 0.267 5,027,116 +1,349 1.41% 1,341,720
2008-10-13 2008-10-09 0.274 5,025,767 -49,907 1.41% 1,378,620
2008-10-10 2008-10-08 0.280 5,075,674 +245,488 1.42% 1,422,414
2008-10-06 2008-10-02 0.282 4,830,186 +28,326 1.35% 1,360,780
2008-09-24 2008-09-22 0.294 4,801,860 +13,488 1.34% 1,409,760
2008-09-16 2008-09-11 0.311 4,788,372 +31,023 1.34% 1,491,000
2008-09-11 2008-09-09 0.348 4,757,349 +1,349 1.33% 1,657,690
2008-09-02 2008-08-29 0.371 4,756,000 -4,047 1.33% 1,763,000
2008-09-01 2008-08-28 0.331 4,760,047 -25,627 1.33% 1,573,934
2008-08-29 2008-08-27 0.325 4,785,674 +59,348 1.34% 1,554,024
2008-08-28 2008-08-26 0.325 4,726,326 -18,883 1.32% 1,534,752
2008-08-18 2008-08-14 0.317 4,745,209 +606,976 1.33% 1,505,704
2008-08-15 2008-08-13 0.334 4,138,233 +53,954 1.16% 1,380,600
2008-08-14 2008-08-12 0.348 4,084,279 -1,349 1.14% 1,423,160
2008-08-08 2008-08-05 0.393 4,085,628 +36,419 1.14% 1,605,370
2008-08-07 2008-08-04 0.386 4,049,209 +67,442 1.13% 1,561,040
2008-08-05 2008-08-01 0.400 3,981,767 +40,465 1.11% 1,594,080
2008-08-01 2008-07-30 0.400 3,941,302 -12,140 1.10% 1,577,880
2008-07-31 2008-07-29 0.378 3,953,442 +74,186 1.11% 1,494,810
2008-07-30 2008-07-28 0.415 3,879,256 -148,372 1.09% 1,610,560
2008-07-29 2008-07-25 0.351 4,027,628 +161,861 1.13% 1,415,364
2008-07-28 2008-07-24 0.353 3,865,767 +319,674 1.08% 1,364,216
2008-07-24 2008-07-22 0.356 3,546,093 +67,442 0.99% 1,261,920
2008-07-23 2008-07-21 0.366 3,478,651 -45,861 0.97% 1,274,026
2008-07-21 2008-07-17 0.366 3,524,512 -67,441 0.99% 1,290,822
2008-07-18 2008-07-16 0.353 3,591,953 -148,373 1.00% 1,267,588
2008-07-17 2008-07-15 0.353 3,740,326 +211,768 1.05% 1,319,948
2008-07-16 2008-07-14 0.386 3,528,558 -31,023 0.99% 1,360,320
2008-07-14 2008-07-10 0.400 3,559,581 +26,976 1.00% 1,425,060
2008-07-11 2008-07-09 0.400 3,532,605 +53,954 0.99% 1,414,260
2008-07-10 2008-07-08 0.393 3,478,651 +94,418 0.97% 1,366,870
2008-07-08 2008-07-04 0.430 3,384,233 -236,046 0.95% 1,455,220
2008-07-07 2008-07-03 0.348 3,620,279 +93,070 1.01% 1,261,480
2008-07-04 2008-07-02 0.400 3,527,209 +89,023 0.99% 1,412,100
2008-07-03 2008-06-30 0.400 3,438,186 +67,442 0.96% 1,376,460
2008-07-02 2008-06-27 0.430 3,370,744 -6,744 0.94% 1,449,420
2008-06-30 2008-06-26 0.365 3,377,488 +53,953 0.94% 1,231,968
2008-06-27 2008-06-25 0.371 3,323,535 +24,279 0.93% 1,232,000
2008-06-26 2008-06-24 0.368 3,299,256 +660,930 0.92% 1,213,216
2008-06-25 2008-06-23 0.393 2,638,326 +20,233 0.74% 1,036,680
2008-06-24 2008-06-20 0.430 2,618,093 +383,070 0.73% 1,125,780
2008-06-23 2008-06-19 0.489 2,235,023 +291,349 0.63% 1,093,620
2008-06-19 2008-06-17 0.563 1,943,674 -67,442 0.54% 1,095,160
2008-06-17 2008-06-13 0.652 2,011,116 +53,953 0.56% 1,312,080
2008-06-13 2008-06-11 0.697 1,957,163 +33,721 0.55% 1,363,940
2008-06-06 2008-06-04 0.734 1,923,442 +94,419 0.54% 1,411,740
2008-05-30 2008-05-28 0.756 1,829,023 +33,721 0.51% 1,383,120
2008-05-27 2008-05-23 0.786 1,795,302 +6,744 0.50% 1,410,860
2008-05-22 2008-05-20 0.845 1,788,558 +186,139 0.50% 1,511,640
2008-05-21 2008-05-19 0.875 1,602,419 +72,838 0.45% 1,401,840
2008-05-20 2008-05-16 0.919 1,529,581 +66,093 0.43% 1,406,160
2008-05-16 2008-05-14 0.845 1,463,488 +12,139 0.41% 1,236,900
2008-05-15 2008-05-13 0.860 1,451,349 +18,884 0.41% 1,248,160
2008-05-14 2008-05-09 0.919 1,432,465 -22,930 0.40% 1,316,880
2008-05-09 2008-05-07 0.964 1,455,395 +101,162 0.41% 1,402,700
2008-05-08 2008-05-06 0.904 1,354,233 +103,861 0.38% 1,224,880
2008-05-05 2008-04-30 1.023 1,250,372 -8,093 0.35% 1,279,260
2008-05-02 2008-04-29 1.053 1,258,465 -75,535 0.35% 1,324,860
2008-04-30 2008-04-28 0.949 1,334,000 -2,698 0.37% 1,265,920
2008-04-29 2008-04-25 0.816 1,336,698 +33,721 0.37% 1,090,100
2008-04-28 2008-04-24 0.890 1,302,977 +20,233 0.36% 1,159,200
2008-04-23 2008-04-21 0.964 1,282,744 +33,721 0.36% 1,236,300
2008-04-22 2008-04-18 0.934 1,249,023 -6,744 0.35% 1,166,760
2008-04-21 2008-04-17 0.934 1,255,767 -24,280 0.35% 1,173,060
2008-04-17 2008-04-15 0.890 1,280,047 -6,744 0.36% 1,138,800
2008-04-16 2008-04-14 0.890 1,286,791 -16,186 0.36% 1,144,800
2008-04-11 2008-04-09 0.875 1,302,977 -31,023 0.36% 1,139,880
2008-04-10 2008-04-08 0.890 1,334,000 +13,488 0.37% 1,186,800
2008-04-09 2008-04-07 0.860 1,320,512 +13,489 0.37% 1,135,640
2008-04-08 2008-04-03 0.890 1,307,023 +5,395 0.37% 1,162,800
2008-04-07 2008-04-02 0.934 1,301,628 +37,768 0.36% 1,215,900
2008-04-01 2008-03-28 0.890 1,263,860 +10,790 0.35% 1,124,400
2008-03-20 2008-03-18 0.964 1,253,070 -35,070 0.35% 1,207,700
2008-03-18 2008-03-14 0.993 1,288,140 +8,093 0.36% 1,279,700
2008-03-13 2008-03-11 1.082 1,280,047 +6,745 0.36% 1,385,541
2008-03-12 2008-03-10 1.097 1,273,302 -18,884 0.36% 1,397,120
2008-03-10 2008-03-06 1.186 1,292,186 +48,558 0.36% 1,532,800
2008-03-07 2008-03-05 1.112 1,243,628 +20,233 0.35% 1,383,000
2008-03-04 2008-02-29 1.246 1,223,395 -2,698 0.34% 1,523,760
2008-02-18 2008-02-14 1.349 1,226,093 -28,326 0.34% 1,654,380
2008-02-11 2008-02-04 1.334 1,254,419 -1,348 0.35% 1,674,001
2008-02-04 2008-01-31 1.364 1,255,767 -25,628 0.35% 1,713,039
2008-01-30 2008-01-28 1.082 1,281,395 -13,489 0.36% 1,387,000
2008-01-29 2008-01-25 0.979 1,294,884 -26,976 0.36% 1,267,200
2008-01-18 2008-01-16 1.468 1,321,860 -24,280 0.37% 1,940,399
2008-01-17 2008-01-15 1.512 1,346,140 +26,977 0.38% 2,035,921
2008-01-16 2008-01-14 1.527 1,319,163 +20,233 0.37% 2,014,680
2008-01-15 2008-01-11 1.498 1,298,930 +6,744 0.36% 1,945,260
2008-01-11 2008-01-09 1.572 1,292,186 +9,442 0.36% 2,030,960
2008-01-07 2008-01-03 1.764 1,282,744 +2,697 0.36% 2,263,380
2008-01-04 2008-01-02 1.913 1,280,047 +17,535 0.36% 2,448,421
2008-01-03 2007-12-31 1.913 1,262,512 +20,233 0.35% 2,414,881
2008-01-02 2007-12-27 1.957 1,242,279 -10,791 0.35% 2,431,440
2007-12-28 2007-12-24 1.839 1,253,070 +17,535 0.35% 2,303,920
2007-12-21 2007-12-19 1.779 1,235,535 +18,884 0.35% 2,198,400
2007-12-20 2007-12-18 1.987 1,216,651 +13,488 0.34% 2,417,360
2007-12-19 2007-12-17 2.180 1,203,163 -40,465 0.34% 2,622,480
2007-12-18 2007-12-14 2.432 1,243,628 -5,395 0.35% 3,024,160
2007-12-13 2007-12-11 2.550 1,249,023 -20,233 0.35% 3,185,439
2007-12-10 2007-12-06 2.521 1,269,256 -10,791 0.36% 3,199,400
2007-12-07 2007-12-05 2.491 1,280,047 +1,349 0.36% 3,188,641
2007-12-06 2007-12-04 2.550 1,278,698 +16,186 0.36% 3,261,121
2007-12-05 2007-12-03 2.669 1,262,512 +5,396 0.35% 3,369,601
2007-12-04 2007-11-30 2.788 1,257,116 -2,698 0.35% 3,504,319
2007-12-03 2007-11-29 2.773 1,259,814 +1,349 0.35% 3,493,160
2007-11-30 2007-11-28 2.891 1,258,465 -31,023 0.35% 3,638,700
2007-11-29 2007-11-27 2.966 1,289,488 -40,465 0.36% 3,823,999
2007-11-28 2007-11-26 2.832 1,329,953 +62,046 0.37% 3,766,519
2007-11-26 2007-11-22 3.040 1,267,907 -14,837 0.35% 3,854,000
2007-11-23 2007-11-21 2.951 1,282,744 +26,977 0.36% 3,784,979
2007-11-22 2007-11-20 2.966 1,255,767 -115,326 0.35% 3,723,999
2007-11-21 2007-11-19 2.995 1,371,093 -6,744 0.38% 4,106,660
2007-11-20 2007-11-16 3.321 1,377,837 +10,790 0.39% 4,576,319
2007-11-19 2007-11-15 3.262 1,367,047 +14,838 0.38% 4,459,402
2007-11-16 2007-11-14 2.966 1,352,209 -14,838 0.38% 4,009,999
2007-11-15 2007-11-13 2.773 1,367,047 +1,349 0.38% 3,790,491
2007-11-13 2007-11-09 2.669 1,365,698 +95,768 0.38% 3,645,001
2007-11-09 2007-11-07 2.372 1,269,930 -20,233 0.36% 3,012,799
2007-11-08 2007-11-06 2.150 1,290,163 -22,930 0.36% 2,773,850
2007-11-06 2007-11-02 2.283 1,313,093 -22,930 0.37% 2,998,380
2007-11-05 2007-11-01 2.372 1,336,023 -10,791 0.37% 3,169,599
2007-11-02 2007-10-31 2.521 1,346,814 -110,605 0.38% 3,394,900
2007-11-01 2007-10-30 2.580 1,457,419 +95,093 0.41% 3,760,141
2007-10-31 2007-10-29 2.002 1,362,326 +105,210 0.38% 2,727,001
2007-10-30 2007-10-26 2.002 1,257,116 +94,418 0.36% 2,516,399
2007-10-29 2007-10-25 1.957 1,162,698 -4,046 0.33% 2,275,681
2007-10-26 2007-10-24 1.928 1,166,744 +60,697 0.33% 2,249,000
2007-10-25 2007-10-23 1.898 1,106,047 +90,373 0.32% 2,099,201
2007-10-24 2007-10-22 1.972 1,015,674 +44,511 0.29% 2,002,979
2007-10-22 2007-10-17 2.343 971,163 -6,744 0.28% 2,275,200
2007-10-17 2007-10-15 2.417 977,907 -20,233 0.28% 2,363,500
2007-10-15 2007-10-11 2.358 998,140 -16,186 0.29% 2,353,201
2007-10-11 2007-10-09 2.447 1,014,326 +8,093 0.29% 2,481,601
2007-10-10 2007-10-08 2.491 1,006,233 +33,721 0.29% 2,506,561
2007-10-08 2007-10-04 2.283 972,512 -25,628 0.28% 2,220,681
2007-10-05 2007-10-03 2.432 998,140 +1,349 0.29% 2,427,201
2007-10-03 2007-09-28 2.699 996,791 +6,744 0.29% 2,689,961
2007-10-02 2007-09-27 2.728 990,047 +53,954 0.28% 2,701,121
2007-09-28 2007-09-25 2.743 936,093 +13,488 0.27% 2,567,800
2007-09-27 2007-09-24 2.802 922,605 -80,930 0.26% 2,585,521
2007-09-25 2007-09-21 2.832 1,003,535 -6,744 0.29% 2,842,080
2007-09-24 2007-09-20 2.862 1,010,279 +17,535 0.29% 2,891,140
2007-09-21 2007-09-19 2.862 992,744 +6,744 0.28% 2,840,959
2007-09-20 2007-09-18 2.758 986,000 -28,326 0.28% 2,719,320
2007-09-19 2007-09-17 2.728 1,014,326 +2,698 0.29% 2,767,361
2007-09-18 2007-09-14 2.802 1,011,628 -18,884 0.29% 2,835,000
2007-09-14 2007-09-12 2.802 1,030,512 +2,698 0.29% 2,887,921
2007-09-13 2007-09-11 2.788 1,027,814 +53,954 0.29% 2,865,120
2007-09-12 2007-09-10 2.936 973,860 +2,697 0.28% 2,859,119
2007-09-11 2007-09-07 2.877 971,163 -28,325 0.28% 2,793,601
2007-09-10 2007-09-06 2.788 999,488 +9,441 0.29% 2,786,159
2007-09-07 2007-09-05 2.773 990,047 -6,744 0.28% 2,745,161
2007-09-06 2007-09-04 2.906 996,791 +41,814 0.29% 2,896,881
2007-09-05 2007-09-03 2.877 954,977 +4,047 0.27% 2,747,041
2007-09-04 2007-08-31 3.203 950,930 -10,791 0.27% 3,045,599
2007-09-03 2007-08-30 2.847 961,721 -14,837 0.28% 2,737,920
2007-08-31 2007-08-29 2.743 976,558 -36,419 0.28% 2,678,800
2007-08-30 2007-08-28 2.743 1,012,977 -13,488 0.29% 2,778,701
2007-08-29 2007-08-27 2.862 1,026,465 +58,000 0.29% 2,937,460
2007-08-28 2007-08-24 2.936 968,465 +33,721 0.28% 2,843,280
2007-08-27 2007-08-23 2.980 934,744 +1,349 0.27% 2,785,859
2007-08-23 2007-08-21 2.788 933,395 +13,488 0.27% 2,601,919
2007-08-22 2007-08-20 2.728 919,907 +13,488 0.26% 2,509,760
2007-08-21 2007-08-17 2.817 906,419 -17,534 0.26% 2,553,601
2007-08-20 2007-08-16 3.114 923,953 +20,232 0.26% 2,876,998
2007-08-16 2007-08-14 3.440 903,721 -8,093 0.26% 3,108,800
2007-08-14 2007-08-10 3.573 911,814 +8,093 0.26% 3,258,320
2007-08-13 2007-08-09 3.381 903,721 +5,395 0.26% 3,055,200
2007-08-09 2007-08-07 3.262 898,326 +51,256 0.26% 2,930,401
2007-08-08 2007-08-06 3.529 847,070 -5,395 0.24% 2,989,281
2007-08-07 2007-08-03 3.707 852,465 -64,744 0.24% 3,160,000
2007-08-06 2007-08-02 3.618 917,209 +25,628 0.26% 3,318,399
2007-08-03 2007-08-01 3.885 891,581 -51,256 0.26% 3,463,638
2007-08-02 2007-07-31 4.092 942,837 -40,465 0.27% 3,858,479
2007-08-01 2007-07-30 4.226 983,302 -5,396 0.28% 4,155,299
2007-07-31 2007-07-27 4.300 988,698 +29,675 0.28% 4,251,401
2007-07-30 2007-07-26 4.582 959,023 +8,093 0.28% 4,393,979
2007-07-27 2007-07-25 4.745 950,930 -16,186 0.28% 4,511,999
2007-07-26 2007-07-24 4.745 967,116 -13,489 0.28% 4,588,799
2007-07-25 2007-07-23 4.745 980,605 +13,489 0.29% 4,652,802
2007-07-24 2007-07-20 4.893 967,116 -13,489 0.28% 4,732,199
2007-07-20 2007-07-18 4.893 980,605 -8,093 0.29% 4,798,202
2007-07-19 2007-07-17 5.130 988,698 -6,744 0.29% 5,072,362
2007-07-18 2007-07-16 5.041 995,442 +2,698 0.29% 5,018,401
2007-07-17 2007-07-13 5.204 992,744 -10,791 0.29% 5,166,719
2007-07-16 2007-07-12 5.056 1,003,535 +9,442 0.29% 5,074,081
2007-07-13 2007-07-11 4.967 994,093 +17,535 0.29% 4,937,900
2007-07-12 2007-07-10 5.056 976,558 +22,930 0.28% 4,937,679
2007-07-11 2007-07-09 5.130 953,628 -105,209 0.28% 4,892,440
2007-07-10 2007-07-06 4.597 1,058,837 -6,744 0.31% 4,866,999
2007-07-09 2007-07-05 4.597 1,065,581 +2,697 0.31% 4,897,998
2007-07-06 2007-07-04 4.597 1,062,884 +43,163 0.31% 4,885,601
2007-07-05 2007-07-03 4.686 1,019,721 -21,581 0.30% 4,777,920
2007-07-04 2007-06-29 4.478 1,041,302 +48,558 0.30% 4,662,879
2007-07-03 2007-06-28 4.700 992,744 +5,395 0.29% 4,666,239
2007-06-29 2007-06-27 4.774 987,349 +24,279 0.30% 4,714,081
2007-06-27 2007-06-25 5.130 963,070 -25,628 0.30% 4,940,881
2007-06-26 2007-06-22 5.338 988,698 0.31% 5,277,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top