History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -6,214,000
2019-01-31 2019-01-29 0.425 6,214,000 -6,000 0.57% 2,640,950
2018-04-20 2018-04-18 0.425 6,220,000 -20,000 0.57% 2,643,500
2017-11-14 2017-11-10 0.425 6,240,000 -3,000,000 0.57% 2,652,000
2017-08-01 2017-07-28 0.425 9,240,000 +600,000 0.85% 3,927,000
2017-06-29 2017-06-27 0.425 8,640,000 -600,000 0.79% 3,672,000
2017-06-12 2017-06-08 0.425 9,240,000 +600,000 0.85% 3,927,000
2017-05-02 2017-04-27 0.425 8,640,000 -600,000 0.79% 3,672,000
2016-11-23 2016-11-21 0.425 9,240,000 -14,000 0.85% 3,927,000
2016-06-24 2016-06-22 0.425 9,254,000 +80,000 0.85% 3,932,950
2016-02-05 2016-02-03 0.425 9,174,000 -4,000 0.84% 3,898,950
2015-12-09 2015-12-07 0.425 9,178,000 +1,300,000 0.84% 3,900,650
2015-09-22 2015-09-18 0.425 7,878,000 +55,040 0.72% 3,348,150
2013-12-09 2013-12-05 0.425 7,822,960 +6,000 0.72% 3,324,758
2013-04-30 2013-04-26 0.425 7,816,960 +40,000 0.72% 3,322,208
2012-11-05 2012-11-01 0.425 7,776,960 +10,000 0.72% 3,305,208
2012-08-28 2012-08-24 0.425 7,766,960 -5,884,000 0.71% 3,300,958
2012-06-20 2012-06-18 0.425 13,650,960 +16,000 1.26% 5,801,658
2011-09-06 2011-09-02 0.425 13,634,960 -30,000 1.25% 5,794,858
2011-09-02 2011-08-31 0.450 13,664,960 -20,000 1.26% 6,149,232
2011-09-01 2011-08-30 0.445 13,684,960 +10,000 1.26% 6,089,807
2011-08-31 2011-08-29 0.445 13,674,960 -30,000 1.26% 6,085,357
2011-08-26 2011-08-24 0.440 13,704,960 -50,000 1.26% 6,030,182
2011-08-25 2011-08-23 0.455 13,754,960 -50,000 1.27% 6,258,507
2011-08-19 2011-08-17 0.460 13,804,960 -110,000 1.27% 6,350,282
2011-08-18 2011-08-16 0.475 13,914,960 -10,000 1.28% 6,609,606
2011-08-16 2011-08-12 0.475 13,924,960 -30,000 1.28% 6,614,356
2011-08-12 2011-08-10 0.450 13,954,960 -50,000 1.28% 6,279,732
2011-08-10 2011-08-08 0.460 14,004,960 -26,000 1.29% 6,442,282
2011-08-09 2011-08-05 0.450 14,030,960 -50,000 1.29% 6,313,932
2011-08-08 2011-08-04 0.485 14,080,960 -50,000 1.30% 6,829,266
2011-08-03 2011-08-01 0.495 14,130,960 -94,000 1.30% 6,994,825
2011-08-02 2011-07-29 0.480 14,224,960 +120,000 1.31% 6,827,981
2011-07-29 2011-07-27 0.520 14,104,960 +96,000 1.30% 7,334,579
2011-07-28 2011-07-26 0.520 14,008,960 +142,000 1.29% 7,284,659
2011-07-25 2011-07-21 0.580 13,866,960 +570,000 1.28% 8,042,837
2011-07-22 2011-07-20 0.600 13,296,960 +1,658,000 1.22% 7,978,176
2011-07-21 2011-07-19 0.530 11,638,960 +210,000 1.07% 6,168,649
2011-07-20 2011-07-18 0.490 11,428,960 -26,000 1.05% 5,600,190
2011-07-15 2011-07-13 0.440 11,454,960 -20,000 1.05% 5,040,182
2011-07-14 2011-07-12 0.430 11,474,960 -4,000 1.06% 4,934,233
2011-07-07 2011-07-05 0.470 11,478,960 -20,000 1.06% 5,395,111
2011-07-06 2011-07-04 0.445 11,498,960 -80,000 1.06% 5,117,037
2011-06-28 2011-06-24 0.475 11,578,960 +48,000 1.06% 5,500,006
2011-06-27 2011-06-23 0.460 11,530,960 +842,000 1.06% 5,304,242
2011-06-24 2011-06-22 0.460 10,688,960 +440,000 0.98% 4,916,922
2011-06-23 2011-06-21 0.470 10,248,960 +230,000 0.94% 4,817,011
2011-06-21 2011-06-17 0.470 10,018,960 -20,000 0.92% 4,708,911
2011-06-20 2011-06-16 0.460 10,038,960 +8,000 0.92% 4,617,922
2011-06-15 2011-06-13 0.490 10,030,960 +12,000 0.92% 4,915,170
2011-06-14 2011-06-10 0.475 10,018,960 +6,000 0.92% 4,759,006
2011-06-13 2011-06-09 0.475 10,012,960 -80,000 0.92% 4,756,156
2011-06-10 2011-06-08 0.485 10,092,960 +10,000 0.93% 4,895,086
2011-06-08 2011-06-03 0.500 10,082,960 +14,000 0.93% 5,041,480
2011-06-07 2011-06-02 0.510 10,068,960 +70,000 0.93% 5,135,170
2011-06-03 2011-06-01 0.520 9,998,960 +8,000 0.92% 5,199,459
2011-06-02 2011-05-31 0.520 9,990,960 -8,000 0.92% 5,195,299
2011-06-01 2011-05-30 0.510 9,998,960 +6,000 0.92% 5,099,470
2011-05-31 2011-05-27 0.510 9,992,960 -21,980,000 0.92% 5,096,410
2011-05-30 2011-05-26 0.510 31,972,960 +90,000 2.94% 16,306,210
2011-05-27 2011-05-25 0.520 31,882,960 +50,000 2.93% 16,579,139
2011-05-26 2011-05-24 0.490 31,832,960 +50,000 2.93% 15,598,150
2011-05-23 2011-05-19 0.510 31,782,960 +92,000 2.92% 16,209,310
2011-05-20 2011-05-18 0.500 31,690,960 +126,000 2.91% 15,845,480
2011-05-17 2011-05-13 0.550 31,564,960 +150,000 2.90% 17,360,728
2011-05-16 2011-05-12 0.540 31,414,960 +40,000 2.89% 16,964,078
2011-05-13 2011-05-11 0.560 31,374,960 +50,000 2.89% 17,569,978
2011-05-05 2011-05-03 0.570 31,324,960 +22,000,000 2.88% 17,855,227
2011-04-29 2011-04-27 0.570 9,324,960 +20,000 0.86% 5,315,227
2011-04-28 2011-04-26 0.580 9,304,960 -50,000 0.86% 5,396,877
2011-04-27 2011-04-21 0.570 9,354,960 +10,000 0.86% 5,332,327
2011-04-26 2011-04-20 0.590 9,344,960 +20,000 0.86% 5,513,526
2011-04-21 2011-04-19 0.570 9,324,960 -200,000 0.86% 5,315,227
2011-04-20 2011-04-18 0.590 9,524,960 +2,000 0.88% 5,619,726
2011-04-18 2011-04-14 0.620 9,522,960 +16,000 0.88% 5,904,235
2011-04-15 2011-04-13 0.630 9,506,960 -16,000 0.87% 5,989,385
2011-04-14 2011-04-12 0.570 9,522,960 -60,000 0.88% 5,428,087
2011-04-13 2011-04-11 0.610 9,582,960 -30,000 0.88% 5,845,606
2011-04-12 2011-04-08 0.620 9,612,960 -18,000 0.88% 5,960,035
2011-04-08 2011-04-06 0.620 9,630,960 +60,000 0.89% 5,971,195
2011-04-07 2011-04-04 0.620 9,570,960 +122,000 0.88% 5,933,995
2011-04-06 2011-04-01 0.620 9,448,960 +80,000 0.87% 5,858,355
2011-03-30 2011-03-28 0.630 9,368,960 -12,000 0.86% 5,902,445
2011-03-25 2011-03-23 0.610 9,380,960 -38,000 0.86% 5,722,386
2011-03-24 2011-03-22 0.600 9,418,960 -50,000 0.87% 5,651,376
2011-03-22 2011-03-18 0.570 9,468,960 -50,000 0.87% 5,397,307
2011-03-21 2011-03-17 0.550 9,518,960 +72,000 0.88% 5,235,428
2011-03-18 2011-03-16 0.560 9,446,960 +128,000 0.87% 5,290,298
2011-03-16 2011-03-14 0.590 9,318,960 -30,000 0.86% 5,498,186
2011-03-14 2011-03-10 0.620 9,348,960 -50,000 0.86% 5,796,355
2011-03-09 2011-03-07 0.610 9,398,960 +10,000 0.86% 5,733,366
2011-03-07 2011-03-03 0.610 9,388,960 -50,000 0.86% 5,727,266
2011-03-04 2011-03-02 0.640 9,438,960 +4,000 0.87% 6,040,934
2011-03-03 2011-03-01 0.630 9,434,960 +16,000 0.87% 5,944,025
2011-02-24 2011-02-22 0.640 9,418,960 -42,000 0.87% 6,028,134
2011-02-16 2011-02-14 0.650 9,460,960 +36,000 0.87% 6,149,624
2011-02-15 2011-02-11 0.660 9,424,960 -80,000 0.87% 6,220,474
2011-02-11 2011-02-09 0.670 9,504,960 -10,000 0.88% 6,368,323
2011-02-10 2011-02-08 0.680 9,514,960 +24,000 0.88% 6,470,173
2011-02-08 2011-02-02 0.660 9,490,960 +20,000 0.88% 6,264,034
2011-01-31 2011-01-27 0.650 9,470,960 +48,000 0.87% 6,156,124
2011-01-26 2011-01-24 0.640 9,422,960 +20,000 0.90% 6,030,694
2011-01-24 2011-01-20 0.650 9,402,960 -6,000 0.89% 6,111,924
2011-01-21 2011-01-19 0.670 9,408,960 -6,000 0.89% 6,304,003
2011-01-20 2011-01-18 0.660 9,414,960 -576,000 0.89% 6,213,874
2011-01-19 2011-01-17 0.670 9,990,960 -4,000 0.95% 6,693,943
2011-01-18 2011-01-14 0.660 9,994,960 -2,000 0.95% 6,596,674
2011-01-17 2011-01-13 0.670 9,996,960 -10,000 0.95% 6,697,963
2011-01-14 2011-01-12 0.670 10,006,960 -4,000 0.95% 6,704,663
2011-01-13 2011-01-11 0.670 10,010,960 +30,000 0.95% 6,707,343
2011-01-11 2011-01-07 0.690 9,980,960 +20,000 0.95% 6,886,862
2011-01-03 2010-12-29 0.630 9,960,960 +30,000 0.95% 6,275,405
2010-12-30 2010-12-28 0.610 9,930,960 -3,724,000 0.94% 6,057,886
2010-12-29 2010-12-24 0.650 13,654,960 -506,000 1.30% 8,875,724
2010-12-22 2010-12-20 0.680 14,160,960 -28,000 1.35% 9,629,453
2010-12-20 2010-12-16 0.660 14,188,960 +36,000 1.35% 9,364,714
2010-12-17 2010-12-15 0.660 14,152,960 +28,000 1.34% 9,340,954
2010-12-16 2010-12-14 0.690 14,124,960 +60,000 1.34% 9,746,222
2010-12-15 2010-12-13 0.700 14,064,960 +34,000 1.34% 9,845,472
2010-12-14 2010-12-10 0.700 14,030,960 +20,000 1.33% 9,821,672
2010-12-09 2010-12-07 0.720 14,010,960 -8,000 1.33% 10,087,891
2010-12-07 2010-12-03 0.720 14,018,960 +4,000 1.33% 10,093,651
2010-12-06 2010-12-02 0.730 14,014,960 -200,000 1.33% 10,230,921
2010-12-03 2010-12-01 0.730 14,214,960 -472,000 1.35% 10,376,921
2010-12-02 2010-11-30 0.750 14,686,960 -20,000 1.40% 11,015,220
2010-11-30 2010-11-26 0.710 14,706,960 -4,000 1.40% 10,441,942
2010-11-29 2010-11-25 0.710 14,710,960 +2,000 1.40% 10,444,782
2010-11-26 2010-11-24 0.720 14,708,960 +10,000 1.40% 10,590,451
2010-11-25 2010-11-23 0.710 14,698,960 +30,000 1.40% 10,436,262
2010-11-22 2010-11-18 0.710 14,668,960 +52,000 1.39% 10,414,962
2010-11-19 2010-11-17 0.710 14,616,960 -564,000 1.39% 10,378,042
2010-11-18 2010-11-16 0.720 15,180,960 -50,000 1.44% 10,930,291
2010-11-17 2010-11-15 0.740 15,230,960 -54,000 1.45% 11,270,910
2010-11-15 2010-11-11 0.780 15,284,960 +10,000 1.45% 11,922,269
2010-11-12 2010-11-10 0.770 15,274,960 +50,000 1.45% 11,761,719
2010-11-10 2010-11-08 0.790 15,224,960 +252,000 1.45% 12,027,718
2010-11-09 2010-11-05 0.800 14,972,960 -52,000 1.42% 11,978,368
2010-11-08 2010-11-04 0.780 15,024,960 -60,000 1.43% 11,719,469
2010-11-05 2010-11-03 0.800 15,084,960 -36,000 1.43% 12,067,968
2010-11-04 2010-11-02 0.750 15,120,960 +4,000 1.44% 11,340,720
2010-11-03 2010-11-01 0.760 15,116,960 +24,000 1.44% 11,488,890
2010-11-02 2010-10-29 0.770 15,092,960 +1,870,000 1.43% 11,621,579
2010-11-01 2010-10-28 0.750 13,222,960 -40,000 1.26% 9,917,220
2010-10-29 2010-10-27 0.750 13,262,960 -10,000 1.26% 9,947,220
2010-10-28 2010-10-26 0.760 13,272,960 +136,000 1.26% 10,087,450
2010-10-27 2010-10-25 0.770 13,136,960 +100,000 1.25% 10,115,459
2010-10-26 2010-10-22 0.770 13,036,960 +54,000 1.24% 10,038,459
2010-10-22 2010-10-20 0.750 12,982,960 -42,000 1.23% 9,737,220
2010-10-21 2010-10-19 0.770 13,024,960 -40,000 1.24% 10,029,219
2010-10-20 2010-10-18 0.780 13,064,960 +1,580,000 1.24% 10,190,669
2010-10-19 2010-10-15 0.760 11,484,960 +38,000 1.09% 8,728,570
2010-10-18 2010-10-14 0.730 11,446,960 +20,000 1.09% 8,356,281
2010-10-15 2010-10-13 0.730 11,426,960 -30,000 1.09% 8,341,681
2010-10-14 2010-10-12 0.730 11,456,960 +30,000 1.09% 8,363,581
2010-10-11 2010-10-07 0.730 11,426,960 +20,000 1.09% 8,341,681
2010-10-08 2010-10-06 0.730 11,406,960 +30,000 1.08% 8,327,081
2010-10-06 2010-10-04 0.710 11,376,960 -16,000 1.08% 8,077,642
2010-10-05 2010-09-30 0.730 11,392,960 -4,000 1.08% 8,316,861
2010-09-30 2010-09-28 0.720 11,396,960 -142,000 1.08% 8,205,811
2010-09-29 2010-09-27 0.750 11,538,960 +80,000 1.10% 8,654,220
2010-09-28 2010-09-24 0.750 11,458,960 -6,000 1.09% 8,594,220
2010-09-24 2010-09-21 0.760 11,464,960 +596,000 1.09% 8,713,370
2010-09-22 2010-09-20 0.780 10,868,960 +3,848,000 1.03% 8,477,789
2010-09-21 2010-09-17 0.740 7,020,960 -66,000 0.67% 5,195,510
2010-09-17 2010-09-15 0.730 7,086,960 +6,000 0.67% 5,173,481
2010-09-16 2010-09-14 0.730 7,080,960 +128,000 0.67% 5,169,101
2010-09-15 2010-09-13 0.750 6,952,960 +74,000 0.66% 5,214,720
2010-09-14 2010-09-10 0.690 6,878,960 -2,000 0.65% 4,746,482
2010-09-13 2010-09-09 0.670 6,880,960 +62,000 0.65% 4,610,243
2010-09-10 2010-09-08 0.660 6,818,960 -20,000 0.65% 4,500,514
2010-08-31 2010-08-27 0.650 6,838,960 -20,000 0.65% 4,445,324
2010-08-26 2010-08-24 0.640 6,858,960 -8,000 0.65% 4,389,734
2010-08-25 2010-08-23 0.680 6,866,960 -20,000 0.65% 4,669,533
2010-08-24 2010-08-20 0.660 6,886,960 +100,000 0.65% 4,545,394
2010-08-20 2010-08-18 0.650 6,786,960 +70,000 0.64% 4,411,524
2010-08-18 2010-08-16 0.670 6,716,960 -12,000 0.64% 4,500,363
2010-08-13 2010-08-11 0.630 6,728,960 +20,000 0.64% 4,239,245
2010-08-12 2010-08-10 0.640 6,708,960 -30,000 0.64% 4,293,734
2010-08-03 2010-07-30 0.680 6,738,960 -50,000 0.64% 4,582,493
2010-08-02 2010-07-29 0.660 6,788,960 -4,000 0.65% 4,480,714
2010-07-30 2010-07-28 0.670 6,792,960 -34,000 0.65% 4,551,283
2010-07-29 2010-07-27 0.630 6,826,960 +48,000 0.65% 4,300,985
2010-07-27 2010-07-23 0.520 6,778,960 -20,000 0.64% 3,525,059
2010-07-26 2010-07-22 0.500 6,798,960 +10,000 0.65% 3,399,480
2010-07-20 2010-07-16 0.480 6,788,960 +30,000 0.65% 3,258,701
2010-07-19 2010-07-15 0.480 6,758,960 +36,000 0.64% 3,244,301
2010-07-16 2010-07-14 0.500 6,722,960 +10,000 0.64% 3,361,480
2010-07-15 2010-07-13 0.475 6,712,960 +16,000 0.64% 3,188,656
2010-07-13 2010-07-09 0.520 6,696,960 +70,000 0.64% 3,482,419
2010-07-12 2010-07-08 0.530 6,626,960 +12,000 0.63% 3,512,289
2010-07-08 2010-07-06 0.580 6,614,960 +10,000 0.63% 3,836,677
2010-07-05 2010-06-30 0.610 6,604,960 +70,000 0.63% 4,029,026
2010-07-02 2010-06-29 0.580 6,534,960 +20,000 0.62% 3,790,277
2010-06-30 2010-06-28 0.600 6,514,960 +40,000 0.62% 3,908,976
2010-06-28 2010-06-24 0.660 6,474,960 -10,000 0.62% 4,273,474
2010-06-25 2010-06-23 0.670 6,484,960 -14,000 0.62% 4,344,923
2010-06-21 2010-06-17 0.680 6,498,960 +10,000 0.62% 4,419,293
2010-06-14 2010-06-10 0.650 6,488,960 +16,000 0.62% 4,217,824
2010-06-10 2010-06-08 0.660 6,472,960 +58,000 0.62% 4,272,154
2010-06-09 2010-06-07 0.700 6,414,960 +36,000 0.61% 4,490,472
2010-06-08 2010-06-04 0.750 6,378,960 -10,000 0.61% 4,784,220
2010-06-04 2010-06-02 0.740 6,388,960 -10,000 0.61% 4,727,830
2010-06-03 2010-06-01 0.750 6,398,960 +14,000 0.61% 4,799,220
2010-06-02 2010-05-31 0.740 6,384,960 +20,000 0.61% 4,724,870
2010-05-28 2010-05-26 0.740 6,364,960 +4,000 0.60% 4,710,070
2010-05-27 2010-05-25 0.730 6,360,960 +8,000 0.60% 4,643,501
2010-05-24 2010-05-19 0.780 6,352,960 +4,000 0.60% 4,955,309
2010-05-19 2010-05-17 0.810 6,348,960 -34,000 0.60% 5,142,658
2010-05-18 2010-05-14 0.810 6,382,960 -4,000 0.61% 5,170,198
2010-05-14 2010-05-12 0.820 6,386,960 -46,000 0.61% 5,237,307
2010-05-12 2010-05-10 0.780 6,432,960 -4,000 0.61% 5,017,709
2010-05-11 2010-05-07 0.760 6,436,960 -20,000 0.61% 4,892,090
2010-05-10 2010-05-06 0.750 6,456,960 +80,000 0.61% 4,842,720
2010-05-07 2010-05-05 0.770 6,376,960 -448,000 0.61% 4,910,259
2010-05-06 2010-05-04 0.770 6,824,960 -10,000 0.65% 5,255,219
2010-05-05 2010-05-03 0.770 6,834,960 -46,000 0.65% 5,262,919
2010-05-04 2010-04-30 0.760 6,880,960 +16,000 0.65% 5,229,530
2010-05-03 2010-04-29 0.770 6,864,960 +74,000 0.65% 5,286,019
2010-04-30 2010-04-28 0.780 6,790,960 +32,000 0.65% 5,296,949
2010-04-29 2010-04-27 0.800 6,758,960 +24,000 0.64% 5,407,168
2010-04-28 2010-04-26 0.800 6,734,960 -178,000 0.64% 5,387,968
2010-04-27 2010-04-23 0.800 6,912,960 +16,000 0.66% 5,530,368
2010-04-26 2010-04-22 0.800 6,896,960 +66,000 0.66% 5,517,568
2010-04-22 2010-04-20 0.830 6,830,960 -184,000 0.65% 5,669,697
2010-04-21 2010-04-19 0.810 7,014,960 +44,000 0.67% 5,682,118
2010-04-20 2010-04-16 0.850 6,970,960 +62,000 0.66% 5,925,316
2010-04-19 2010-04-15 0.880 6,908,960 +10,000 0.66% 6,079,885
2010-04-16 2010-04-14 0.840 6,898,960 +2,000 0.66% 5,795,126
2010-04-15 2010-04-13 0.860 6,896,960 +192,000 0.66% 5,931,386
2010-04-14 2010-04-12 0.850 6,704,960 +150,000 0.64% 5,699,216
2010-04-13 2010-04-09 0.870 6,554,960 +212,000 0.62% 5,702,815
2010-04-12 2010-04-08 0.940 6,342,960 +126,000 0.60% 5,962,382
2010-04-09 2010-04-07 0.940 6,216,960 +132,000 0.59% 5,843,942
2010-03-31 2010-03-29 0.830 6,084,960 -60,000 0.59% 5,050,517
2010-03-30 2010-03-26 0.860 6,144,960 -126,000 0.59% 5,284,666
2010-03-29 2010-03-25 0.840 6,270,960 +38,000 0.61% 5,267,606
2010-03-26 2010-03-24 0.800 6,232,960 -78,000 0.60% 4,986,368
2010-03-25 2010-03-23 0.760 6,310,960 +120,000 0.61% 4,796,330
2010-03-23 2010-03-19 0.780 6,190,960 -18,000 0.60% 4,828,949
2010-03-19 2010-03-17 0.810 6,208,960 +60,000 0.60% 5,029,258
2010-03-18 2010-03-16 0.820 6,148,960 -10,000 0.59% 5,042,147
2010-03-17 2010-03-15 0.820 6,158,960 +12,000 0.60% 5,050,347
2010-03-16 2010-03-12 0.840 6,146,960 -110,000 0.59% 5,163,446
2010-03-15 2010-03-11 0.840 6,256,960 -50,000 0.61% 5,255,846
2010-03-12 2010-03-10 0.840 6,306,960 -10,000 0.61% 5,297,846
2010-03-11 2010-03-09 0.820 6,316,960 -60,000 0.61% 5,179,907
2010-03-10 2010-03-08 0.830 6,376,960 -86,000 0.62% 5,292,877
2010-03-09 2010-03-05 0.830 6,462,960 +90,000 0.63% 5,364,257
2010-03-08 2010-03-04 0.780 6,372,960 -110,000 0.62% 4,970,909
2010-03-05 2010-03-03 0.790 6,482,960 +14,000 0.63% 5,121,538
2010-03-02 2010-02-26 0.810 6,468,960 -18,000 0.63% 5,239,858
2010-02-26 2010-02-24 0.790 6,486,960 -10,000 0.63% 5,124,698
2010-02-25 2010-02-23 0.780 6,496,960 +14,320 0.63% 5,067,629
2010-02-22 2010-02-18 0.770 6,482,640 -6,000 0.63% 4,991,633
2010-02-17 2010-02-11 0.790 6,488,640 +20,000 0.63% 5,126,026
2010-02-11 2010-02-09 0.790 6,468,640 -20,000 0.63% 5,110,226
2010-02-10 2010-02-08 0.790 6,488,640 -22,000 0.63% 5,126,026
2010-02-09 2010-02-05 0.810 6,510,640 -30,000 0.63% 5,273,618
2010-02-08 2010-02-04 0.830 6,540,640 +106,000 0.63% 5,428,731
2010-02-05 2010-02-03 0.840 6,434,640 +162,000 0.62% 5,405,098
2010-02-04 2010-02-02 0.840 6,272,640 +158,000 0.61% 5,269,018
2010-02-03 2010-02-01 0.900 6,114,640 -86,000 0.59% 5,503,176
2010-02-02 2010-01-29 0.850 6,200,640 -6,000 0.60% 5,270,544
2010-01-29 2010-01-27 0.830 6,206,640 +100,000 0.60% 5,151,511
2010-01-28 2010-01-26 0.880 6,106,640 -80,000 0.59% 5,373,843
2010-01-27 2010-01-25 0.880 6,186,640 -60,000 0.60% 5,444,243
2010-01-26 2010-01-22 0.820 6,246,640 +170,000 0.60% 5,122,245
2010-01-25 2010-01-21 0.880 6,076,640 -120,000 0.59% 5,347,443
2010-01-20 2010-01-18 0.910 6,196,640 -196,000 0.60% 5,638,942
2010-01-19 2010-01-15 0.930 6,392,640 -102,800 0.62% 5,945,155
2010-01-15 2010-01-13 0.870 6,495,440 +84,000 0.63% 5,651,033
2010-01-14 2010-01-12 0.920 6,411,440 +910,000 0.62% 5,898,525
2010-01-13 2010-01-11 0.850 5,501,440 +56,000 0.53% 4,676,224
2010-01-12 2010-01-08 0.910 5,445,440 +22,000 0.53% 4,955,350
2010-01-11 2010-01-07 0.910 5,423,440 -352,000 0.52% 4,935,330
2010-01-08 2010-01-06 0.780 5,775,440 -90,000 0.56% 4,504,843
2010-01-07 2010-01-05 0.750 5,865,440 -32,000 0.57% 4,399,080
2010-01-06 2010-01-04 0.740 5,897,440 +202,000 0.57% 4,364,106
2010-01-05 2009-12-31 0.730 5,695,440 +102,000 0.55% 4,157,671
2010-01-04 2009-12-29 0.730 5,593,440 +212,000 0.54% 4,083,211
2009-12-30 2009-12-28 0.740 5,381,440 +200,000 0.52% 3,982,266
2009-12-29 2009-12-24 0.770 5,181,440 +62,000 0.50% 3,989,709
2009-12-23 2009-12-21 0.800 5,119,440 +2,932,000 0.50% 4,095,552
2009-12-22 2009-12-18 0.770 2,187,440 -388,000 0.21% 1,684,329
2009-12-21 2009-12-17 0.720 2,575,440 -222,000 0.25% 1,854,317
2009-12-18 2009-12-16 0.720 2,797,440 -70,000 0.27% 2,014,157
2009-12-17 2009-12-15 0.700 2,867,440 +170,000 0.28% 2,007,208
2009-12-16 2009-12-14 0.710 2,697,440 +60,000 0.26% 1,915,182
2009-12-15 2009-12-11 0.720 2,637,440 +50,000 0.26% 1,898,957
2009-12-14 2009-12-10 0.730 2,587,440 +18,000 0.25% 1,888,831
2009-12-10 2009-12-08 0.760 2,569,440 +56,000 0.25% 1,952,774
2009-12-08 2009-12-04 0.770 2,513,440 -54,000 0.24% 1,935,349
2009-12-07 2009-12-03 0.770 2,567,440 +54,000 0.25% 1,976,929
2009-12-04 2009-12-02 0.770 2,513,440 -8,000 0.24% 1,935,349
2009-12-03 2009-12-01 0.750 2,521,440 -10,000 0.24% 1,891,080
2009-12-02 2009-11-30 0.710 2,531,440 +118,000 0.24% 1,797,322
2009-12-01 2009-11-27 0.670 2,413,440 -2,276,000 0.23% 1,617,005
2009-11-30 2009-11-26 0.750 4,689,440 -228,000 0.45% 3,517,080
2009-11-27 2009-11-25 0.760 4,917,440 +224,000 0.48% 3,737,254
2009-11-26 2009-11-24 0.730 4,693,440 +2,678,000 0.45% 3,426,211
2009-11-25 2009-11-23 0.800 2,015,440 +172,000 0.19% 1,612,352
2009-11-24 2009-11-20 0.800 1,843,440 -72,000 0.18% 1,474,752
2009-11-23 2009-11-19 0.810 1,915,440 +154,000 0.21% 1,551,506
2009-11-20 2009-11-18 0.820 1,761,440 +128,000 0.19% 1,444,381
2009-11-19 2009-11-17 0.860 1,633,440 -70,000 0.18% 1,404,758
2009-11-18 2009-11-16 0.910 1,703,440 -106,000 0.19% 1,550,130
2009-11-17 2009-11-13 0.850 1,809,440 +152,000 0.20% 1,538,024
2009-11-16 2009-11-12 0.890 1,657,440 +120,000 0.18% 1,475,122
2009-11-13 2009-11-11 0.860 1,537,440 -66,000 0.17% 1,322,198
2009-11-12 2009-11-10 0.850 1,603,440 -150,000 0.17% 1,362,924
2009-11-11 2009-11-09 0.820 1,753,440 +88,000 0.19% 1,437,821
2009-11-10 2009-11-06 0.780 1,665,440 +90,000 0.18% 1,299,043
2009-11-09 2009-11-05 0.760 1,575,440 +92,000 0.17% 1,197,334
2009-11-06 2009-11-04 0.790 1,483,440 +4,000 0.16% 1,171,918
2009-11-05 2009-11-03 0.780 1,479,440 +18,000 0.16% 1,153,963
2009-11-04 2009-11-02 0.840 1,461,440 -70,000 0.16% 1,227,610
2009-11-03 2009-10-30 0.790 1,531,440 +78,000 0.17% 1,209,838
2009-11-02 2009-10-29 0.810 1,453,440 +202,000 0.16% 1,177,286
2009-10-30 2009-10-28 0.840 1,251,440 -78,000 0.14% 1,051,210
2009-10-29 2009-10-27 0.840 1,329,440 -16,000 0.14% 1,116,730
2009-10-28 2009-10-23 0.780 1,345,440 -22,000 0.15% 1,049,443
2009-10-27 2009-10-22 0.780 1,367,440 -126,880 0.15% 1,066,603
2009-10-23 2009-10-21 0.630 1,494,320 +72,000 0.16% 941,422
2009-10-22 2009-10-20 0.660 1,422,320 +12,000 0.16% 938,731
2009-10-21 2009-10-19 0.700 1,410,320 -150,000 0.15% 987,224
2009-10-20 2009-10-16 0.590 1,560,320 -112,000 0.17% 920,589
2009-10-19 2009-10-15 0.590 1,672,320 -16,000 0.18% 986,669
2009-10-16 2009-10-14 0.570 1,688,320 +34,000 0.18% 962,342
2009-10-14 2009-10-12 0.570 1,654,320 +106,000 0.18% 942,962
2009-10-12 2009-10-08 0.580 1,548,320 +66,000 0.17% 898,026
2009-10-09 2009-10-07 0.590 1,482,320 -438,000 0.16% 874,569
2009-10-08 2009-10-06 0.570 1,920,320 +12,000 0.21% 1,094,582
2009-10-06 2009-10-02 0.600 1,908,320 +2,000 0.21% 1,144,992
2009-10-05 2009-09-30 0.610 1,906,320 -94,000 0.21% 1,162,855
2009-09-29 2009-09-25 0.570 2,000,320 +12,000 0.22% 1,140,182
2009-09-28 2009-09-24 0.570 1,988,320 +2,000 0.22% 1,133,342
2009-09-25 2009-09-23 0.580 1,986,320 -4,000 0.22% 1,152,066
2009-09-23 2009-09-21 0.580 1,990,320 +30,000 0.22% 1,154,386
2009-09-21 2009-09-17 0.610 1,960,320 -6,000 0.21% 1,195,795
2009-09-18 2009-09-16 0.620 1,966,320 -260,000 0.21% 1,219,118
2009-09-16 2009-09-14 0.610 2,226,320 -6,000 0.24% 1,358,055
2009-09-15 2009-09-11 0.620 2,232,320 +78,000 0.24% 1,384,038
2009-09-14 2009-09-10 0.610 2,154,320 -120,000 0.23% 1,314,135
2009-09-11 2009-09-09 0.590 2,274,320 -6,000 0.25% 1,341,849
2009-09-10 2009-09-08 0.600 2,280,320 +6,000 0.25% 1,368,192
2009-09-09 2009-09-07 0.610 2,274,320 -8,000 0.25% 1,387,335
2009-09-08 2009-09-04 0.590 2,282,320 +50,000 0.25% 1,346,569
2009-09-04 2009-09-02 0.590 2,232,320 -2,000 0.24% 1,317,069
2009-09-03 2009-09-01 0.650 2,234,320 -18,000 0.24% 1,452,308
2009-09-02 2009-08-31 0.660 2,252,320 -38,000 0.25% 1,486,531
2009-09-01 2009-08-28 0.560 2,290,320 +178,000 0.25% 1,282,579
2009-08-31 2009-08-27 0.600 2,112,320 -74,000 0.23% 1,267,392
2009-08-28 2009-08-26 0.630 2,186,320 +8,000 0.24% 1,377,382
2009-08-27 2009-08-25 0.640 2,178,320 +64,000 0.24% 1,394,125
2009-08-25 2009-08-21 0.650 2,114,320 -30,000 0.23% 1,374,308
2009-08-24 2009-08-20 0.670 2,144,320 -16,000 0.23% 1,436,694
2009-08-21 2009-08-19 0.670 2,160,320 +68,000 0.24% 1,447,414
2009-08-20 2009-08-18 0.690 2,092,320 +30,000 0.23% 1,443,701
2009-08-19 2009-08-17 0.700 2,062,320 +104,000 0.22% 1,443,624
2009-08-18 2009-08-14 0.790 1,958,320 +90,000 0.21% 1,547,073
2009-08-17 2009-08-13 0.750 1,868,320 -70,000 0.20% 1,401,240
2009-08-14 2009-08-12 0.670 1,938,320 +58,000 0.21% 1,298,674
2009-08-13 2009-08-11 0.720 1,880,320 -32,000 0.21% 1,353,830
2009-08-12 2009-08-10 0.740 1,912,320 +232,000 0.21% 1,415,117
2009-08-11 2009-08-07 0.750 1,680,320 +308,000 0.18% 1,260,240
2009-08-10 2009-08-06 0.790 1,372,320 -88,000 0.15% 1,084,133
2009-08-07 2009-08-05 0.820 1,460,320 -232,000 0.16% 1,197,462
2009-08-06 2009-08-04 0.840 1,692,320 +404,560 0.18% 1,421,549
2009-08-05 2009-08-03 0.800 1,287,760 +38,000 0.14% 1,030,208
2009-08-04 2009-07-31 0.820 1,249,760 -712,000 0.14% 1,024,803
2009-08-03 2009-07-30 0.800 1,961,760 -214,000 0.21% 1,569,408
2009-07-31 2009-07-29 0.830 2,175,760 +384,000 0.24% 1,805,881
2009-07-30 2009-07-28 0.850 1,791,760 -310,400 0.20% 1,522,996
2009-07-29 2009-07-27 0.860 2,102,160 -592,000 0.23% 1,807,858
2009-07-28 2009-07-24 0.730 2,694,160 +836,000 0.29% 1,966,737
2009-07-27 2009-07-23 0.790 1,858,160 +254,000 0.20% 1,467,946
2009-07-24 2009-07-22 0.840 1,604,160 +324,000 0.17% 1,347,494
2009-07-23 2009-07-21 0.870 1,280,160 +260,000 0.14% 1,113,739
2009-07-22 2009-07-20 0.910 1,020,160 +422,160 0.11% 928,346
2009-07-21 2009-07-17 0.990 598,000 +2,000 0.11% 592,020
2009-07-20 2009-07-16 0.990 596,000 +126,000 0.11% 590,040
2009-07-17 2009-07-15 0.940 470,000 -126,000 0.09% 441,800
2009-07-16 2009-07-14 0.920 596,000 -192,000 0.11% 548,320
2009-07-15 2009-07-13 0.930 788,000 +36,000 0.15% 732,840
2009-07-14 2009-07-10 0.940 752,000 +6,000 0.14% 706,880
2009-07-13 2009-07-09 0.880 746,000 -138,000 0.14% 656,480
2009-07-10 2009-07-08 0.910 884,000 +106,000 0.17% 804,440
2009-07-09 2009-07-07 0.930 778,000 +204,000 0.15% 723,540
2009-07-08 2009-07-06 1.010 574,000 +154,000 0.11% 579,740
2009-07-07 2009-07-03 1.090 420,000 -444,000 0.08% 457,800
2009-07-06 2009-07-02 1.060 864,000 -136,000 0.16% 915,840
2009-07-03 2009-06-30 1.120 1,000,000 +90,000 0.19% 1,120,000
2009-07-02 2009-06-29 1.150 910,000 +286,000 0.17% 1,046,500
2009-06-30 2009-06-26 0.990 624,000 +70,000 0.12% 617,760
2009-06-29 2009-06-25 0.730 554,000 +144,000 0.10% 404,420
2009-06-26 2009-06-24 0.700 410,000 +2,000 0.08% 287,000
2009-06-25 2009-06-23 0.700 408,000 +10,000 0.08% 285,600
2009-06-24 2009-06-22 0.730 398,000 -8,000 0.07% 290,540
2009-06-23 2009-06-19 0.720 406,000 +42,000 0.08% 292,320
2009-06-22 2009-06-18 0.790 364,000 -14,000 0.07% 287,560
2009-06-19 2009-06-17 1.557 378,000 +48,000 0.07% 588,507
2009-06-18 2009-06-16 1.394 330,000 +118,233 0.06% 459,952
2009-06-17 2009-06-15 1.527 211,767 +20,232 0.06% 323,419
2009-06-16 2009-06-12 1.690 191,535 -49,907 0.05% 323,760
2009-06-15 2009-06-11 1.483 241,442 +5,395 0.07% 358,000
2009-06-12 2009-06-10 1.438 236,047 +13,489 0.07% 339,501
2009-06-11 2009-06-09 1.661 222,558 +14,837 0.06% 369,600
2009-06-10 2009-06-08 1.794 207,721 -206,372 0.06% 372,680
2009-06-09 2009-06-05 1.320 414,093 -8,093 0.12% 546,460
2009-06-08 2009-06-04 1.142 422,186 -16,186 0.12% 482,020
2009-06-04 2009-06-02 0.816 438,372 -6,744 0.12% 357,500
2009-06-03 2009-06-01 0.741 445,116 -13,489 0.12% 330,000
2009-06-02 2009-05-29 0.727 458,605 -68,790 0.13% 333,200
2009-06-01 2009-05-27 0.563 527,395 +5,395 0.15% 297,160
2009-05-29 2009-05-26 0.556 522,000 -161,860 0.15% 290,250
2009-05-27 2009-05-25 0.571 683,860 -9,442 0.19% 390,390
2009-05-26 2009-05-22 0.601 693,302 -13,489 0.19% 416,340
2009-05-25 2009-05-21 0.623 706,791 +43,163 0.20% 440,160
2009-05-22 2009-05-20 0.541 663,628 +9,442 0.18% 359,160
2009-05-21 2009-05-19 0.556 654,186 +18,884 0.18% 363,750
2009-05-19 2009-05-15 0.563 635,302 -25,628 0.18% 357,960
2009-05-18 2009-05-14 0.541 660,930 -94,419 0.18% 357,700
2009-05-15 2009-05-13 0.512 755,349 -9,442 0.21% 386,400
2009-05-13 2009-05-11 0.482 764,791 +1,349 0.21% 368,550
2009-05-12 2009-05-08 0.534 763,442 +141,628 0.21% 407,520
2009-05-05 2009-04-30 0.430 621,814 +9,442 0.17% 267,380
2009-04-29 2009-04-27 0.482 612,372 +87,674 0.17% 295,100
2009-04-28 2009-04-24 0.497 524,698 +21,582 0.15% 260,630
2009-04-27 2009-04-23 0.541 503,116 -9,442 0.14% 272,290
2009-04-23 2009-04-21 0.586 512,558 +9,442 0.14% 300,200
2009-04-20 2009-04-16 0.712 503,116 -1,349 0.14% 358,080
2009-04-16 2009-04-14 0.719 504,465 -6,744 0.14% 362,780
2009-04-09 2009-04-07 0.652 511,209 +6,744 0.14% 333,520
2009-04-07 2009-04-03 0.689 504,465 -6,744 0.14% 347,820
2009-04-06 2009-04-02 0.734 511,209 -13,489 0.14% 375,210
2009-04-01 2009-03-30 0.623 524,698 +13,489 0.15% 326,760
2009-03-31 2009-03-27 0.608 511,209 -13,489 0.14% 310,780
2009-03-27 2009-03-25 0.452 524,698 +6,745 0.15% 237,290
2009-03-26 2009-03-24 0.423 517,953 +13,488 0.15% 218,880
2009-03-18 2009-03-16 0.335 504,465 -26,977 0.14% 169,048
2009-03-12 2009-03-10 0.314 531,442 +13,489 0.15% 167,056
2009-02-20 2009-02-18 0.326 517,953 +58,000 0.15% 168,960
2009-02-18 2009-02-16 0.343 459,953 +47,209 0.13% 157,542
2009-02-16 2009-02-12 0.313 412,744 -298,093 0.12% 129,132
2009-02-13 2009-02-11 0.337 710,837 -13,489 0.20% 239,258
2009-02-12 2009-02-10 0.343 724,326 -6,744 0.20% 248,094
2009-02-10 2009-02-06 0.325 731,070 +20,233 0.20% 237,396
2009-02-05 2009-02-03 0.393 710,837 -31,023 0.20% 279,310
2009-02-04 2009-02-02 0.460 741,860 +26,976 0.21% 341,000
2008-11-06 2008-11-04 0.251 714,884 -1,349 0.20% 179,140
2008-10-14 2008-10-10 0.267 716,233 -164,558 0.20% 191,160
2008-10-13 2008-10-09 0.274 880,791 -152,418 0.25% 241,610
2008-09-23 2008-09-19 0.310 1,033,209 +1,349 0.29% 320,188
2008-09-11 2008-09-09 0.348 1,031,860 +325,069 0.29% 359,550
2008-08-27 2008-08-25 0.300 706,791 -72,837 0.20% 211,696
2008-08-20 2008-08-18 0.334 779,628 +4,047 0.22% 260,100
2008-08-19 2008-08-15 0.341 775,581 -13,489 0.22% 264,500
2008-07-24 2008-07-22 0.356 789,070 +68,791 0.22% 280,800
2008-07-18 2008-07-16 0.353 720,279 +17,535 0.20% 254,184
2008-07-16 2008-07-14 0.386 702,744 -4,047 0.20% 270,920
2008-07-14 2008-07-10 0.400 706,791 +4,047 0.20% 282,960
2008-07-10 2008-07-08 0.393 702,744 +87,674 0.20% 276,130
2008-07-09 2008-07-07 0.430 615,070 -16,186 0.17% 264,480
2008-07-08 2008-07-04 0.430 631,256 +16,186 0.18% 271,440
2008-07-07 2008-07-03 0.348 615,070 +9,442 0.17% 214,320
2008-07-03 2008-06-30 0.400 605,628 +13,488 0.17% 242,460
2008-06-26 2008-06-24 0.368 592,140 +10,791 0.17% 217,744
2008-06-23 2008-06-19 0.489 581,349 +13,489 0.16% 284,460
2008-02-18 2008-02-14 1.349 567,860 -13,217,256 0.16% 766,219
2008-02-12 2008-02-06 1.394 13,785,116 -12,553,628 3.86% 19,213,600
2008-02-11 2008-02-04 1.334 26,338,744 +11,547,395 7.37% 35,148,600
2008-02-04 2008-01-31 1.364 14,791,349 +458,605 4.14% 20,177,440
2008-01-31 2008-01-29 1.290 14,332,744 -13,489 4.01% 18,489,240
2008-01-29 2008-01-25 0.979 14,346,233 +120,047 4.01% 14,039,520
2008-01-28 2008-01-24 0.964 14,226,186 +236,046 3.98% 13,711,100
2008-01-25 2008-01-23 1.068 13,990,140 +236,047 3.91% 14,935,680
2008-01-23 2008-01-21 1.334 13,754,093 -6,744 3.85% 18,354,600
2008-01-21 2008-01-17 1.542 13,760,837 -13,489 3.85% 21,220,160
2008-01-18 2008-01-16 1.468 13,774,326 -13,488 3.85% 20,219,761
2008-01-17 2008-01-15 1.512 13,787,814 -13,488 3.86% 20,852,880
2008-01-15 2008-01-11 1.498 13,801,302 -51,256 3.86% 20,668,640
2008-01-09 2008-01-07 1.676 13,852,558 -4,047 3.88% 23,210,200
2008-01-08 2008-01-04 1.779 13,856,605 -6,744 3.88% 24,655,201
2008-01-03 2007-12-31 1.913 13,863,349 +267,070 3.88% 26,517,240
2008-01-02 2007-12-27 1.957 13,596,279 +62,046 3.80% 26,611,200
2007-12-28 2007-12-24 1.839 13,534,233 -58,000 3.79% 24,884,321
2007-12-27 2007-12-20 1.794 13,592,233 +8,093 3.80% 24,386,341
2007-12-18 2007-12-14 2.432 13,584,140 +41,814 3.80% 33,032,881
2007-12-17 2007-12-13 2.476 13,542,326 +6,745 3.79% 33,533,601
2007-12-14 2007-12-12 2.447 13,535,581 -6,745 3.79% 33,115,499
2007-12-13 2007-12-11 2.550 13,542,326 +12,140 3.79% 34,537,601
2007-11-28 2007-11-26 2.832 13,530,186 +25,628 3.79% 38,318,420
2007-11-26 2007-11-22 3.040 13,504,558 +242,791 3.78% 41,049,200
2007-11-22 2007-11-20 2.966 13,261,767 +2,750,279 3.71% 39,327,999
2007-11-20 2007-11-16 3.321 10,511,488 -22,931 2.94% 34,912,639
2007-11-19 2007-11-15 3.262 10,534,419 +205,024 2.95% 34,364,001
2007-11-16 2007-11-14 2.966 10,329,395 -6,818,372 2.89% 30,631,999
2007-11-15 2007-11-13 2.773 17,147,767 +74,186 4.80% 47,546,619
2007-11-14 2007-11-12 2.788 17,073,581 -54,034,419 4.78% 47,594,079
2007-11-13 2007-11-09 2.669 71,108,000 -6,067,070 19.89% 189,784,800
2007-11-12 2007-11-08 2.476 77,175,070 +20,233 21.59% 191,101,441
2007-11-07 2007-11-05 2.106 77,154,837 -370,930 21.59% 162,450,840
2007-11-06 2007-11-02 2.283 77,525,767 -128,140 21.69% 177,026,079
2007-11-05 2007-11-01 2.372 77,653,907 -142,977 21.72% 184,227,200
2007-11-02 2007-10-31 2.521 77,796,884 -178,046 21.76% 196,101,801
2007-11-01 2007-10-30 2.580 77,974,930 -1,517,442 21.81% 201,175,319
2007-10-31 2007-10-29 2.002 79,492,372 -843,023 22.24% 159,121,800
2007-10-30 2007-10-26 2.002 80,335,395 -1,953,117 23.00% 160,809,299
2007-10-29 2007-10-25 1.957 82,288,512 -121,395 23.55% 161,058,481
2007-10-26 2007-10-24 1.928 82,409,907 -210,419 23.59% 158,852,200
2007-10-25 2007-10-23 1.898 82,620,326 -26,976 23.65% 156,807,681
2007-10-24 2007-10-22 1.972 82,647,302 -20,233 23.66% 162,986,179
2007-10-23 2007-10-18 2.224 82,667,535 -101,163 23.66% 183,864,000
2007-10-22 2007-10-17 2.343 82,768,698 +4,854,465 23.69% 193,907,081
2007-10-18 2007-10-16 2.224 77,914,233 -163,209 22.30% 173,292,001
2007-10-17 2007-10-15 2.417 78,077,442 +200,977 22.35% 188,705,100
2007-10-16 2007-10-12 2.343 77,876,465 -157,814 22.29% 182,445,760
2007-10-15 2007-10-11 2.358 78,034,279 -29,674 22.34% 183,972,540
2007-10-12 2007-10-10 2.447 78,063,953 -33,721 22.35% 190,987,499
2007-10-11 2007-10-09 2.447 78,097,674 +22,930 22.36% 191,069,999
2007-10-10 2007-10-08 2.491 78,074,744 +31,310,558 22.35% 194,486,880
2007-10-08 2007-10-04 2.283 46,764,186 -64,744 13.39% 106,783,600
2007-10-05 2007-10-03 2.432 46,828,930 +267,070 13.40% 113,875,039
2007-10-03 2007-09-28 2.699 46,561,860 +40,465 13.33% 125,652,799
2007-10-02 2007-09-27 2.728 46,521,395 +8,093 13.32% 126,923,199
2007-09-27 2007-09-24 2.802 46,513,302 +300,790 13.31% 130,349,519
2007-09-24 2007-09-20 2.862 46,212,512 +171,303 13.23% 132,247,461
2007-09-21 2007-09-19 2.862 46,041,209 +5,135,023 13.18% 131,757,239
2007-09-20 2007-09-18 2.758 40,906,186 -6,744 11.71% 112,816,440
2007-09-18 2007-09-14 2.802 40,912,930 -106,558 11.71% 114,654,959
2007-09-17 2007-09-13 2.936 41,019,488 +225,255 11.74% 120,427,559
2007-09-13 2007-09-11 2.788 40,794,233 +13,489 11.68% 113,717,441
2007-09-12 2007-09-10 2.936 40,780,744 +10,303,767 11.67% 119,726,639
2007-09-06 2007-09-04 2.906 30,476,977 +33,721 8.72% 88,572,401
2007-09-04 2007-08-31 3.203 30,443,256 +376,326 8.71% 97,502,401
2007-09-03 2007-08-30 2.847 30,066,930 +168,604 8.61% 85,597,439
2007-08-31 2007-08-29 2.743 29,898,326 +168,605 8.56% 82,014,201
2007-08-30 2007-08-28 2.743 29,729,721 +291,349 8.51% 81,551,700
2007-08-29 2007-08-27 2.862 29,438,372 -29,675 8.43% 84,244,500
2007-08-28 2007-08-24 2.936 29,468,047 +6,745 8.44% 86,514,121
2007-08-27 2007-08-23 2.980 29,461,302 +49,907 8.43% 87,804,839
2007-08-24 2007-08-22 2.802 29,411,395 +11,409,814 8.42% 82,422,899
2007-08-22 2007-08-20 2.728 18,001,581 -51,354,279 5.15% 49,113,279
2007-08-21 2007-08-17 2.817 69,355,860 +330,465 19.85% 195,392,199
2007-08-20 2007-08-16 3.114 69,025,395 +128,139 19.76% 214,930,799
2007-08-17 2007-08-15 3.366 68,897,256 +83,628 19.72% 231,898,661
2007-08-13 2007-08-09 3.381 68,813,628 -71,488 19.70% 232,637,520
2007-08-10 2007-08-08 3.129 68,885,116 +1,503,953 19.72% 215,515,399
2007-08-06 2007-08-02 3.618 67,381,163 -202,325 19.29% 243,780,401
2007-08-03 2007-08-01 3.885 67,583,488 +6,744 19.35% 262,550,199
2007-08-02 2007-07-31 4.092 67,576,744 -16,186 19.34% 276,551,999
2007-08-01 2007-07-30 4.226 67,592,930 -48,558 19.35% 285,638,399
2007-07-31 2007-07-27 4.300 67,641,488 -163,210 19.36% 290,858,398
2007-07-30 2007-07-26 4.582 67,804,698 +41,814 19.71% 310,662,421
2007-07-27 2007-07-25 4.745 67,762,884 +105,210 19.70% 321,523,201
2007-07-26 2007-07-24 4.745 67,657,674 +67,441 19.67% 321,023,998
2007-07-25 2007-07-23 4.745 67,590,233 -25,627 19.65% 320,704,002
2007-07-24 2007-07-20 4.893 67,615,860 +148,372 19.66% 330,851,398
2007-07-23 2007-07-19 4.893 67,467,488 +33,721 19.62% 330,125,398
2007-07-20 2007-07-18 4.893 67,433,767 +82,279 19.61% 329,960,398
2007-07-19 2007-07-17 5.130 67,351,488 +35,069 19.58% 345,536,358
2007-07-18 2007-07-16 5.041 67,316,419 +94,419 19.57% 339,367,602
2007-07-17 2007-07-13 5.204 67,222,000 +233,349 19.54% 349,855,740
2007-07-16 2007-07-12 5.056 66,988,651 +62,046 19.48% 338,708,479
2007-07-13 2007-07-11 4.967 66,926,605 +55,303 19.46% 332,440,602
2007-07-11 2007-07-09 5.130 66,871,302 +179,395 19.44% 343,072,838
2007-07-10 2007-07-06 4.597 66,691,907 +6,744 19.39% 306,552,800
2007-07-09 2007-07-05 4.597 66,685,163 +121,396 19.39% 306,521,801
2007-07-06 2007-07-04 4.597 66,563,767 +242,790 19.35% 305,963,798
2007-07-05 2007-07-03 4.686 66,320,977 +44,512 19.28% 310,748,081
2007-07-04 2007-06-29 4.478 66,276,465 +160,512 19.27% 296,781,439
2007-06-29 2007-06-27 4.774 66,115,953 -606,977 20.42% 315,669,478
2007-06-28 2007-06-26 5.012 66,722,930 +838,977 20.61% 334,396,919
2007-06-27 2007-06-25 5.130 65,883,953 -265,721 20.35% 338,007,397
2007-06-26 2007-06-22 5.338 66,149,674 20.43% 353,102,398

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top