History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF CHINA (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -84,594,120
2018-11-21 2018-11-19 0.425 84,594,120 -750,000 7.78% 35,952,501
2018-11-15 2018-11-13 0.425 85,344,120 -4,000 7.85% 36,271,251
2018-10-08 2018-10-04 0.425 85,348,120 -100,000 7.85% 36,272,951
2018-08-21 2018-08-17 0.425 85,448,120 -20,000 7.86% 36,315,451
2018-08-20 2018-08-16 0.425 85,468,120 -100,000 7.86% 36,323,951
2018-08-16 2018-08-14 0.425 85,568,120 -246,000 7.87% 36,366,451
2018-06-29 2018-06-27 0.425 85,814,120 -8,000 7.89% 36,471,001
2017-12-04 2017-11-30 0.425 85,822,120 +20,000 7.89% 36,474,401
2017-06-22 2017-06-20 0.425 85,802,120 -6,880 7.89% 36,465,901
2017-04-19 2017-04-13 0.425 85,809,000 -30,000 7.89% 36,468,825
2017-02-01 2017-01-25 0.425 85,839,000 +1,129,040 7.89% 36,481,575
2016-12-07 2016-12-05 0.425 84,709,960 -400 7.79% 36,001,733
2016-11-22 2016-11-18 0.425 84,710,360 +50,000 7.79% 36,001,903
2016-10-12 2016-10-07 0.425 84,660,360 -50,000 7.79% 35,980,653
2016-10-05 2016-10-03 0.425 84,710,360 -20,000 7.79% 36,001,903
2016-08-12 2016-08-10 0.425 84,730,360 -10,000 7.79% 36,010,403
2015-06-10 2015-06-08 0.425 84,740,360 -10,000 7.79% 36,014,653
2015-03-02 2015-02-26 0.425 84,750,360 -20,000 7.79% 36,018,903
2015-02-27 2015-02-25 0.425 84,770,360 -10,000 7.80% 36,027,403
2014-12-10 2014-12-08 0.425 84,780,360 -50,000 7.80% 36,031,653
2014-08-20 2014-08-18 0.425 84,830,360 -40,000 7.80% 36,052,903
2014-05-27 2014-05-23 0.425 84,870,360 +48,000 7.81% 36,069,903
2014-04-16 2014-04-14 0.425 84,822,360 -51,600 7.80% 36,049,503
2014-04-07 2014-04-03 0.425 84,873,960 +1,500,000 7.81% 36,071,433
2014-02-26 2014-02-24 0.425 83,373,960 -1,200 7.67% 35,433,933
2014-01-14 2014-01-10 0.425 83,375,160 +4,000 7.67% 35,434,443
2013-08-05 2013-08-01 0.425 83,371,160 -400 7.67% 35,432,743
2013-04-25 2013-04-23 0.425 83,371,560 -2,000 7.67% 35,432,913
2013-03-07 2013-03-05 0.425 83,373,560 -400 7.67% 35,433,763
2012-12-14 2012-12-12 0.425 83,373,960 +100,000 7.67% 35,433,933
2012-05-09 2012-05-07 0.425 83,273,960 +14,000 7.66% 35,391,433
2011-11-30 2011-11-28 0.425 83,259,960 -220,000 7.66% 35,385,483
2011-09-06 2011-09-02 0.425 83,479,960 +108,000 7.68% 35,478,983
2011-09-05 2011-09-01 0.445 83,371,960 -62,000 7.67% 37,100,522
2011-09-01 2011-08-30 0.445 83,433,960 +332,000 7.67% 37,128,112
2011-08-31 2011-08-29 0.445 83,101,960 +60,000 7.64% 36,980,372
2011-08-30 2011-08-26 0.430 83,041,960 -406,000 7.64% 35,708,043
2011-08-26 2011-08-24 0.440 83,447,960 -80,000 7.68% 36,717,102
2011-08-24 2011-08-22 0.455 83,527,960 +12,000 7.68% 38,005,222
2011-08-17 2011-08-15 0.470 83,515,960 +30,000 7.68% 39,252,501
2011-08-16 2011-08-12 0.475 83,485,960 +850,000 7.68% 39,655,831
2011-08-12 2011-08-10 0.450 82,635,960 -400,000 7.60% 37,186,182
2011-08-11 2011-08-09 0.430 83,035,960 -194,000 7.64% 35,705,463
2011-08-09 2011-08-05 0.450 83,229,960 -143,200 7.66% 37,453,482
2011-08-08 2011-08-04 0.485 83,373,160 +142,000 7.67% 40,435,983
2011-08-05 2011-08-03 0.495 83,231,160 -40,000 7.66% 41,199,424
2011-08-04 2011-08-02 0.495 83,271,160 +478,000 7.66% 41,219,224
2011-08-03 2011-08-01 0.495 82,793,160 +1,108,000 7.61% 40,982,614
2011-08-02 2011-07-29 0.480 81,685,160 -2,526,000 7.51% 39,208,877
2011-08-01 2011-07-28 0.490 84,211,160 +232,000 7.75% 41,263,468
2011-07-29 2011-07-27 0.520 83,979,160 +712,000 7.72% 43,669,163
2011-07-28 2011-07-26 0.520 83,267,160 +688,000 7.66% 43,298,923
2011-07-27 2011-07-25 0.540 82,579,160 +50,000 7.60% 44,592,746
2011-07-26 2011-07-22 0.590 82,529,160 +568,000 7.59% 48,692,204
2011-07-25 2011-07-21 0.580 81,961,160 +702,000 7.54% 47,537,473
2011-07-22 2011-07-20 0.600 81,259,160 +2,124,000 7.47% 48,755,496
2011-07-21 2011-07-19 0.530 79,135,160 -318,000 7.28% 41,941,635
2011-07-20 2011-07-18 0.490 79,453,160 -354,000 7.31% 38,932,048
2011-07-19 2011-07-15 0.455 79,807,160 -318,000 7.34% 36,312,258
2011-07-18 2011-07-14 0.445 80,125,160 -82,000 7.37% 35,655,696
2011-07-15 2011-07-13 0.440 80,207,160 -32,000 7.38% 35,291,150
2011-07-14 2011-07-12 0.430 80,239,160 -74,000 7.38% 34,502,839
2011-07-11 2011-07-07 0.460 80,313,160 -50,000 7.39% 36,944,054
2011-07-08 2011-07-06 0.455 80,363,160 +200,000 7.39% 36,565,238
2011-07-07 2011-07-05 0.470 80,163,160 +22,000 7.37% 37,676,685
2011-07-06 2011-07-04 0.445 80,141,160 -14,320 7.37% 35,662,816
2011-06-29 2011-06-27 0.490 80,155,480 +16,000 7.37% 39,276,185
2011-06-28 2011-06-24 0.475 80,139,480 -824,400 7.37% 38,066,253
2011-06-27 2011-06-23 0.460 80,963,880 -446,000 7.45% 37,243,385
2011-06-24 2011-06-22 0.460 81,409,880 -70,000 7.49% 37,448,545
2011-06-23 2011-06-21 0.470 81,479,880 -34,000 7.49% 38,295,544
2011-06-22 2011-06-20 0.475 81,513,880 -64,000 7.50% 38,719,093
2011-06-21 2011-06-17 0.470 81,577,880 +122,000 7.50% 38,341,604
2011-06-20 2011-06-16 0.460 81,455,880 +190,000 7.49% 37,469,705
2011-06-17 2011-06-15 0.475 81,265,880 -200,000 7.47% 38,601,293
2011-06-16 2011-06-14 0.485 81,465,880 -80,000 7.49% 39,510,952
2011-06-15 2011-06-13 0.490 81,545,880 -120,000 7.50% 39,957,481
2011-06-14 2011-06-10 0.475 81,665,880 -34,000 7.51% 38,791,293
2011-06-10 2011-06-08 0.485 81,699,880 +66,000 7.51% 39,624,442
2011-06-09 2011-06-07 0.500 81,633,880 +20,000 7.51% 40,816,940
2011-06-08 2011-06-03 0.500 81,613,880 +136,000 7.51% 40,806,940
2011-06-07 2011-06-02 0.510 81,477,880 +358,000 7.49% 41,553,719
2011-06-02 2011-05-31 0.520 81,119,880 -68,000 7.46% 42,182,338
2011-06-01 2011-05-30 0.510 81,187,880 -12,000 7.47% 41,405,819
2011-05-31 2011-05-27 0.510 81,199,880 -686,000 7.47% 41,411,939
2011-05-30 2011-05-26 0.510 81,885,880 -290,000 7.53% 41,761,799
2011-05-27 2011-05-25 0.520 82,175,880 -458,000 7.56% 42,731,458
2011-05-26 2011-05-24 0.490 82,633,880 -8,000 7.60% 40,490,601
2011-05-25 2011-05-23 0.500 82,641,880 -40,000 7.60% 41,320,940
2011-05-24 2011-05-20 0.500 82,681,880 -136,000 7.60% 41,340,940
2011-05-23 2011-05-19 0.510 82,817,880 -894,000 7.62% 42,237,119
2011-05-20 2011-05-18 0.500 83,711,880 +6,000 7.70% 41,855,940
2011-05-19 2011-05-17 0.520 83,705,880 +95,600 7.70% 43,527,058
2011-05-18 2011-05-16 0.530 83,610,280 +40,000 7.69% 44,313,448
2011-05-17 2011-05-13 0.550 83,570,280 -1,254,000 7.69% 45,963,654
2011-05-16 2011-05-12 0.540 84,824,280 +220,000 7.80% 45,805,111
2011-05-12 2011-05-09 0.560 84,604,280 +198,000 7.78% 47,378,397
2011-05-11 2011-05-06 0.580 84,406,280 -1,576,000 7.76% 48,955,642
2011-05-09 2011-05-05 0.580 85,982,280 +1,162,000 7.91% 49,869,722
2011-05-06 2011-05-04 0.570 84,820,280 +802,000 7.80% 48,347,560
2011-05-05 2011-05-03 0.570 84,018,280 +492,000 7.73% 47,890,420
2011-05-04 2011-04-29 0.570 83,526,280 -48,000 7.68% 47,609,980
2011-05-03 2011-04-28 0.570 83,574,280 +80,000 7.69% 47,637,340
2011-04-29 2011-04-27 0.570 83,494,280 -268,000 7.68% 47,591,740
2011-04-28 2011-04-26 0.580 83,762,280 -168,000 7.70% 48,582,122
2011-04-27 2011-04-21 0.570 83,930,280 +140,000 7.72% 47,840,260
2011-04-26 2011-04-20 0.590 83,790,280 +748,560 7.71% 49,436,265
2011-04-21 2011-04-19 0.570 83,041,720 +34,000 7.64% 47,333,780
2011-04-20 2011-04-18 0.590 83,007,720 +510,000 7.63% 48,974,555
2011-04-19 2011-04-15 0.620 82,497,720 +1,894,000 7.59% 51,148,586
2011-04-18 2011-04-14 0.620 80,603,720 +810,000 7.41% 49,974,306
2011-04-15 2011-04-13 0.630 79,793,720 +1,140,000 7.34% 50,270,044
2011-04-14 2011-04-12 0.570 78,653,720 +362,000 7.23% 44,832,620
2011-04-13 2011-04-11 0.610 78,291,720 +780,000 7.20% 47,757,949
2011-04-12 2011-04-08 0.620 77,511,720 +6,000 7.13% 48,057,266
2011-04-11 2011-04-07 0.620 77,505,720 +1,246,000 7.13% 48,053,546
2011-04-08 2011-04-06 0.620 76,259,720 +1,322,000 7.01% 47,281,026
2011-04-07 2011-04-04 0.620 74,937,720 +152,800 6.89% 46,461,386
2011-04-06 2011-04-01 0.620 74,784,920 -20,000 6.88% 46,366,650
2011-04-01 2011-03-30 0.610 74,804,920 +200,000 6.88% 45,631,001
2011-03-31 2011-03-29 0.600 74,604,920 +100,000 6.86% 44,762,952
2011-03-30 2011-03-28 0.630 74,504,920 -100,000 6.85% 46,938,100
2011-03-29 2011-03-25 0.630 74,604,920 -196,000 6.86% 47,001,100
2011-03-28 2011-03-24 0.640 74,800,920 -380,000 6.88% 47,872,589
2011-03-25 2011-03-23 0.610 75,180,920 +222,000 6.91% 45,860,361
2011-03-23 2011-03-21 0.590 74,958,920 -60,000 6.89% 44,225,763
2011-03-22 2011-03-18 0.570 75,018,920 -776,000 6.90% 42,760,784
2011-03-21 2011-03-17 0.550 75,794,920 -332,000 6.97% 41,687,206
2011-03-18 2011-03-16 0.560 76,126,920 -208,000 7.00% 42,631,075
2011-03-17 2011-03-15 0.570 76,334,920 +130,000 7.02% 43,510,904
2011-03-16 2011-03-14 0.590 76,204,920 -222,000 7.01% 44,960,903
2011-03-15 2011-03-11 0.620 76,426,920 -12,000 7.03% 47,384,690
2011-03-14 2011-03-10 0.620 76,438,920 +48,000 7.03% 47,392,130
2011-03-11 2011-03-09 0.630 76,390,920 +520,000 7.03% 48,126,280
2011-03-10 2011-03-08 0.620 75,870,920 +854,000 6.98% 47,039,970
2011-03-07 2011-03-03 0.610 75,016,920 +40,000 6.90% 45,760,321
2011-03-03 2011-03-01 0.630 74,976,920 -20,000 6.90% 47,235,460
2011-03-02 2011-02-28 0.640 74,996,920 +200,000 6.90% 47,998,029
2011-03-01 2011-02-25 0.640 74,796,920 -10,000 6.88% 47,870,029
2011-02-28 2011-02-24 0.650 74,806,920 -18,000 6.88% 48,624,498
2011-02-25 2011-02-23 0.650 74,824,920 +1,066,000 6.88% 48,636,198
2011-02-24 2011-02-22 0.640 73,758,920 +152,000 6.78% 47,205,709
2011-02-23 2011-02-21 0.640 73,606,920 -494,000 6.77% 47,108,429
2011-02-22 2011-02-18 0.680 74,100,920 +294,000 6.82% 50,388,626
2011-02-21 2011-02-17 0.670 73,806,920 -32,000 6.79% 49,450,636
2011-02-18 2011-02-16 0.680 73,838,920 +1,022,000 6.79% 50,210,466
2011-02-17 2011-02-15 0.630 72,816,920 +50,000 6.70% 45,874,660
2011-02-16 2011-02-14 0.650 72,766,920 -166,000 6.69% 47,298,498
2011-02-15 2011-02-11 0.660 72,932,920 +180,000 6.71% 48,135,727
2011-02-14 2011-02-10 0.650 72,752,920 -200,000 6.72% 47,289,398
2011-02-11 2011-02-09 0.670 72,952,920 -300,000 6.73% 48,878,456
2011-02-10 2011-02-08 0.680 73,252,920 +370,000 6.76% 49,811,986
2011-02-09 2011-02-07 0.670 72,882,920 +96,000 6.73% 48,831,556
2011-02-08 2011-02-02 0.660 72,786,920 +438,800 6.72% 48,039,367
2011-02-07 2011-01-31 0.630 72,348,120 -50,000 6.68% 45,579,316
2011-01-31 2011-01-27 0.650 72,398,120 -308,000 6.68% 47,058,778
2011-01-28 2011-01-26 0.630 72,706,120 -20,000 6.71% 45,804,856
2011-01-27 2011-01-25 0.650 72,726,120 -10,000 6.71% 47,271,978
2011-01-25 2011-01-21 0.660 72,736,120 -16,000 6.91% 48,005,839
2011-01-24 2011-01-20 0.650 72,752,120 -110,000 6.91% 47,288,878
2011-01-21 2011-01-19 0.670 72,862,120 +409,000 6.92% 48,817,620
2011-01-19 2011-01-17 0.670 72,453,120 +642,800 6.89% 48,543,590
2011-01-17 2011-01-13 0.670 71,810,320 -318,000 6.82% 48,112,914
2011-01-14 2011-01-12 0.670 72,128,320 -330,000 6.85% 48,325,974
2011-01-13 2011-01-11 0.670 72,458,320 +54,000 6.89% 48,547,074
2011-01-12 2011-01-10 0.670 72,404,320 +100,000 6.88% 48,510,894
2011-01-11 2011-01-07 0.690 72,304,320 -200,000 6.87% 49,889,981
2011-01-10 2011-01-06 0.680 72,504,320 +26,000 6.89% 49,302,938
2011-01-07 2011-01-05 0.690 72,478,320 -792,000 6.89% 50,010,041
2011-01-06 2011-01-04 0.700 73,270,320 +134,000 6.96% 51,289,224
2011-01-05 2011-01-03 0.670 73,136,320 -936,000 6.95% 49,001,334
2011-01-04 2010-12-31 0.630 74,072,320 +248,000 7.04% 46,665,562
2011-01-03 2010-12-29 0.630 73,824,320 -60,000 7.02% 46,509,322
2010-12-30 2010-12-28 0.610 73,884,320 +1,112,000 7.02% 45,069,435
2010-12-29 2010-12-24 0.650 72,772,320 +1,092,000 6.92% 47,302,008
2010-12-28 2010-12-22 0.690 71,680,320 +330,000 6.81% 49,459,421
2010-12-23 2010-12-21 0.690 71,350,320 -300,000 6.78% 49,231,721
2010-12-22 2010-12-20 0.680 71,650,320 -244,000 6.81% 48,722,218
2010-12-21 2010-12-17 0.680 71,894,320 +548,000 6.83% 48,888,138
2010-12-20 2010-12-16 0.660 71,346,320 -64,000 6.78% 47,088,571
2010-12-17 2010-12-15 0.660 71,410,320 +158,000 6.79% 47,130,811
2010-12-16 2010-12-14 0.690 71,252,320 +122,000 6.77% 49,164,101
2010-12-15 2010-12-13 0.700 71,130,320 +10,000 6.76% 49,791,224
2010-12-14 2010-12-10 0.700 71,120,320 -72,000 6.76% 49,784,224
2010-12-13 2010-12-09 0.730 71,192,320 +206,000 6.77% 51,970,394
2010-12-10 2010-12-08 0.720 70,986,320 +330,000 6.75% 51,110,150
2010-12-08 2010-12-06 0.710 70,656,320 -602,000 6.71% 50,165,987
2010-12-07 2010-12-03 0.720 71,258,320 +1,610,000 6.77% 51,305,990
2010-12-06 2010-12-02 0.730 69,648,320 +1,640,000 6.62% 50,843,274
2010-12-03 2010-12-01 0.730 68,008,320 +130,000 6.46% 49,646,074
2010-12-02 2010-11-30 0.750 67,878,320 +1,634,000 6.45% 50,908,740
2010-12-01 2010-11-29 0.720 66,244,320 +210,000 6.30% 47,695,910
2010-11-30 2010-11-26 0.710 66,034,320 +60,000 6.28% 46,884,367
2010-11-29 2010-11-25 0.710 65,974,320 +672,000 6.27% 46,841,767
2010-11-26 2010-11-24 0.720 65,302,320 +428,000 6.21% 47,017,670
2010-11-25 2010-11-23 0.710 64,874,320 +596,000 6.16% 46,060,767
2010-11-24 2010-11-22 0.730 64,278,320 +1,142,000 6.11% 46,923,174
2010-11-23 2010-11-19 0.700 63,136,320 +180,000 6.00% 44,195,424
2010-11-22 2010-11-18 0.710 62,956,320 +350,000 5.98% 44,698,987
2010-11-19 2010-11-17 0.710 62,606,320 +882,000 5.95% 44,450,487
2010-11-18 2010-11-16 0.720 61,724,320 +272,000 5.87% 44,441,510
2010-11-17 2010-11-15 0.740 61,452,320 +20,000 5.84% 45,474,717
2010-11-16 2010-11-12 0.750 61,432,320 +268,000 5.84% 46,074,240
2010-11-15 2010-11-11 0.780 61,164,320 -256,000 5.81% 47,708,170
2010-11-12 2010-11-10 0.770 61,420,320 -556,000 5.84% 47,293,646
2010-11-11 2010-11-09 0.780 61,976,320 -20,000 5.89% 48,341,530
2010-11-10 2010-11-08 0.790 61,996,320 -2,190,000 5.89% 48,977,093
2010-11-09 2010-11-05 0.800 64,186,320 -70,400 6.10% 51,349,056
2010-11-08 2010-11-04 0.780 64,256,720 +260,000 6.11% 50,120,242
2010-11-05 2010-11-03 0.800 63,996,720 -4,150,000 6.08% 51,197,376
2010-11-04 2010-11-02 0.750 68,146,720 -158,000 6.48% 51,110,040
2010-11-03 2010-11-01 0.760 68,304,720 +214,000 6.49% 51,911,587
2010-11-02 2010-10-29 0.770 68,090,720 -232,000 6.47% 52,429,854
2010-11-01 2010-10-28 0.750 68,322,720 +350,000 6.49% 51,242,040
2010-10-29 2010-10-27 0.750 67,972,720 +550,000 6.46% 50,979,540
2010-10-28 2010-10-26 0.760 67,422,720 +692,000 6.41% 51,241,267
2010-10-27 2010-10-25 0.770 66,730,720 -2,314,000 6.34% 51,382,654
2010-10-26 2010-10-22 0.770 69,044,720 -3,456,000 6.56% 53,164,434
2010-10-25 2010-10-21 0.730 72,500,720 +16,000 6.89% 52,925,526
2010-10-22 2010-10-20 0.750 72,484,720 +594,000 6.89% 54,363,540
2010-10-21 2010-10-19 0.770 71,890,720 -130,000 6.83% 55,355,854
2010-10-20 2010-10-18 0.780 72,020,720 +754,000 6.84% 56,176,162
2010-10-19 2010-10-15 0.760 71,266,720 +1,211,200 6.77% 54,162,707
2010-10-18 2010-10-14 0.730 70,055,520 -376,000 6.66% 51,140,530
2010-10-15 2010-10-13 0.730 70,431,520 -367,600 6.69% 51,415,010
2010-10-14 2010-10-12 0.730 70,799,120 -200,000 6.73% 51,683,358
2010-10-13 2010-10-11 0.710 70,999,120 +620,000 6.75% 50,409,375
2010-10-12 2010-10-08 0.730 70,379,120 -1,120,000 6.69% 51,376,758
2010-10-11 2010-10-07 0.730 71,499,120 -66,000 6.79% 52,194,358
2010-10-08 2010-10-06 0.730 71,565,120 -34,000 6.80% 52,242,538
2010-10-07 2010-10-05 0.730 71,599,120 -2,000 6.80% 52,267,358
2010-10-06 2010-10-04 0.710 71,601,120 +2,000 6.80% 50,836,795
2010-10-05 2010-09-30 0.730 71,599,120 +432,000 6.80% 52,267,358
2010-10-04 2010-09-29 0.730 71,167,120 +340,000 6.76% 51,951,998
2010-09-30 2010-09-28 0.720 70,827,120 +1,246,000 6.73% 50,995,526
2010-09-29 2010-09-27 0.750 69,581,120 +1,010,000 6.61% 52,185,840
2010-09-28 2010-09-24 0.750 68,571,120 -3,684,000 6.52% 51,428,340
2010-09-27 2010-09-22 0.730 72,255,120 -1,134,000 6.87% 52,746,238
2010-09-24 2010-09-21 0.760 73,389,120 -444,400 6.97% 55,775,731
2010-09-22 2010-09-20 0.780 73,833,520 -3,084,000 7.02% 57,590,146
2010-09-21 2010-09-17 0.740 76,917,520 +942,000 7.31% 56,918,965
2010-09-20 2010-09-16 0.720 75,975,520 -274,000 7.22% 54,702,374
2010-09-17 2010-09-15 0.730 76,249,520 -202,000 7.25% 55,662,150
2010-09-16 2010-09-14 0.730 76,451,520 +162,000 7.27% 55,809,610
2010-09-15 2010-09-13 0.750 76,289,520 -3,350,000 7.25% 57,217,140
2010-09-14 2010-09-10 0.690 79,639,520 +1,500,000 7.57% 54,951,269
2010-09-13 2010-09-09 0.670 78,139,520 +186,000 7.43% 52,353,478
2010-09-10 2010-09-08 0.660 77,953,520 -170,000 7.41% 51,449,323
2010-09-09 2010-09-07 0.660 78,123,520 +80,000 7.42% 51,561,523
2010-09-08 2010-09-06 0.670 78,043,520 -82,000 7.42% 52,289,158
2010-09-07 2010-09-03 0.660 78,125,520 -38,000 7.42% 51,562,843
2010-09-06 2010-09-02 0.650 78,163,520 -8,000 7.43% 50,806,288
2010-09-03 2010-09-01 0.650 78,171,520 +64,000 7.43% 50,811,488
2010-09-02 2010-08-31 0.640 78,107,520 +200,000 7.42% 49,988,813
2010-09-01 2010-08-30 0.650 77,907,520 +368,000 7.40% 50,639,888
2010-08-31 2010-08-27 0.650 77,539,520 +100,000 7.37% 50,400,688
2010-08-30 2010-08-26 0.650 77,439,520 +428,000 7.36% 50,335,688
2010-08-27 2010-08-25 0.650 77,011,520 +128,000 7.32% 50,057,488
2010-08-25 2010-08-23 0.680 76,883,520 -30,000 7.31% 52,280,794
2010-08-24 2010-08-20 0.660 76,913,520 -100,000 7.31% 50,762,923
2010-08-23 2010-08-19 0.650 77,013,520 +100,000 7.32% 50,058,788
2010-08-20 2010-08-18 0.650 76,913,520 +428,000 7.31% 49,993,788
2010-08-18 2010-08-16 0.670 76,485,520 -170,000 7.27% 51,245,298
2010-08-17 2010-08-13 0.650 76,655,520 -286,000 7.28% 49,826,088
2010-08-16 2010-08-12 0.640 76,941,520 +344,000 7.31% 49,242,573
2010-08-13 2010-08-11 0.630 76,597,520 +746,000 7.28% 48,256,438
2010-08-12 2010-08-10 0.640 75,851,520 +1,066,000 7.21% 48,544,973
2010-08-11 2010-08-09 0.640 74,785,520 +320,000 7.11% 47,862,733
2010-08-10 2010-08-06 0.670 74,465,520 -86,000 7.08% 49,891,898
2010-08-09 2010-08-05 0.670 74,551,520 -76,000 7.08% 49,949,518
2010-08-06 2010-08-04 0.680 74,627,520 -88,000 7.09% 50,746,714
2010-08-05 2010-08-03 0.680 74,715,520 +320,000 7.10% 50,806,554
2010-08-04 2010-08-02 0.690 74,395,520 +168,000 7.07% 51,332,909
2010-08-03 2010-07-30 0.680 74,227,520 +644,000 7.05% 50,474,714
2010-08-02 2010-07-29 0.660 73,583,520 +96,000 6.99% 48,565,123
2010-07-30 2010-07-28 0.670 73,487,520 +1,088,000 6.98% 49,236,638
2010-07-29 2010-07-27 0.630 72,399,520 +230,000 6.88% 45,611,698
2010-07-28 2010-07-26 0.560 72,169,520 +1,364,000 6.86% 40,414,931
2010-07-27 2010-07-23 0.520 70,805,520 +992,000 6.73% 36,818,870
2010-07-26 2010-07-22 0.500 69,813,520 +100,000 6.63% 34,906,760
2010-07-22 2010-07-20 0.495 69,713,520 +234,000 6.62% 34,508,192
2010-07-21 2010-07-19 0.490 69,479,520 -20,000 6.60% 34,044,965
2010-07-20 2010-07-16 0.480 69,499,520 -170,000 6.60% 33,359,770
2010-07-19 2010-07-15 0.480 69,669,520 +576,000 6.62% 33,441,370
2010-07-16 2010-07-14 0.500 69,093,520 +2,010,000 6.57% 34,546,760
2010-07-15 2010-07-13 0.475 67,083,520 +244,000 6.37% 31,864,672
2010-07-14 2010-07-12 0.500 66,839,520 +264,000 6.35% 33,419,760
2010-07-13 2010-07-09 0.520 66,575,520 +414,000 6.33% 34,619,270
2010-07-12 2010-07-08 0.530 66,161,520 +174,000 6.29% 35,065,606
2010-07-09 2010-07-07 0.580 65,987,520 -2,000 6.27% 38,272,762
2010-07-08 2010-07-06 0.580 65,989,520 +259,600 6.27% 38,273,922
2010-07-07 2010-07-05 0.580 65,729,920 +292,000 6.25% 38,123,354
2010-07-06 2010-07-02 0.570 65,437,920 +120,000 6.22% 37,299,614
2010-07-05 2010-06-30 0.610 65,317,920 -150,000 6.21% 39,843,931
2010-07-02 2010-06-29 0.580 65,467,920 -94,000 6.22% 37,971,394
2010-06-30 2010-06-28 0.600 65,561,920 -630,000 6.23% 39,337,152
2010-06-29 2010-06-25 0.620 66,191,920 -322,000 6.29% 41,038,990
2010-06-28 2010-06-24 0.660 66,513,920 -62,000 6.32% 43,899,187
2010-06-25 2010-06-23 0.670 66,575,920 -50,000 6.33% 44,605,866
2010-06-24 2010-06-22 0.670 66,625,920 +100,000 6.33% 44,639,366
2010-06-23 2010-06-21 0.680 66,525,920 +440,000 6.32% 45,237,626
2010-06-22 2010-06-18 0.660 66,085,920 -70,000 6.28% 43,616,707
2010-06-18 2010-06-15 0.680 66,155,920 +20,000 6.29% 44,986,026
2010-06-17 2010-06-14 0.670 66,135,920 -170,000 6.28% 44,311,066
2010-06-15 2010-06-11 0.680 66,305,920 -50,000 6.30% 45,088,026
2010-06-14 2010-06-10 0.650 66,355,920 -84,000 6.31% 43,131,348
2010-06-11 2010-06-09 0.660 66,439,920 -720 6.31% 43,850,347
2010-06-10 2010-06-08 0.660 66,440,640 +59,600 6.31% 43,850,822
2010-06-09 2010-06-07 0.700 66,381,040 +502,000 6.31% 46,466,728
2010-06-08 2010-06-04 0.750 65,879,040 +126,000 6.26% 49,409,280
2010-06-07 2010-06-03 0.740 65,753,040 +294,000 6.25% 48,657,250
2010-06-04 2010-06-02 0.740 65,459,040 +176,000 6.22% 48,439,690
2010-06-03 2010-06-01 0.750 65,283,040 +10,000 6.20% 48,962,280
2010-06-02 2010-05-31 0.740 65,273,040 -72,000 6.20% 48,302,050
2010-06-01 2010-05-28 0.730 65,345,040 -74,000 6.21% 47,701,879
2010-05-31 2010-05-27 0.730 65,419,040 +90,000 6.22% 47,755,899
2010-05-28 2010-05-26 0.740 65,329,040 +674,000 6.21% 48,343,490
2010-05-27 2010-05-25 0.730 64,655,040 +312,000 6.14% 47,198,179
2010-05-26 2010-05-24 0.760 64,343,040 +342,800 6.11% 48,900,710
2010-05-25 2010-05-20 0.760 64,000,240 +998,000 6.08% 48,640,182
2010-05-24 2010-05-19 0.780 63,002,240 +58,000 5.99% 49,141,747
2010-05-20 2010-05-18 0.810 62,944,240 -780,000 5.98% 50,984,834
2010-05-19 2010-05-17 0.810 63,724,240 +2,000 6.06% 51,616,634
2010-05-18 2010-05-14 0.810 63,722,240 -408,000 6.06% 51,615,014
2010-05-17 2010-05-13 0.810 64,130,240 -1,622,000 6.09% 51,945,494
2010-05-14 2010-05-12 0.820 65,752,240 +1,232,000 6.25% 53,916,837
2010-05-13 2010-05-11 0.780 64,520,240 +430,000 6.13% 50,325,787
2010-05-12 2010-05-10 0.780 64,090,240 -160,000 6.09% 49,990,387
2010-05-11 2010-05-07 0.760 64,250,240 +1,891,200 6.11% 48,830,182
2010-05-10 2010-05-06 0.750 62,359,040 -216,000 5.93% 46,769,280
2010-05-07 2010-05-05 0.770 62,575,040 +1,430,000 5.95% 48,182,781
2010-05-06 2010-05-04 0.770 61,145,040 +400,000 5.81% 47,081,681
2010-05-05 2010-05-03 0.770 60,745,040 +570,000 5.77% 46,773,681
2010-05-04 2010-04-30 0.760 60,175,040 +66,240 5.72% 45,733,030
2010-05-03 2010-04-29 0.770 60,108,800 -1,598,000 5.71% 46,283,776
2010-04-30 2010-04-28 0.780 61,706,800 +1,346,000 5.86% 48,131,304
2010-04-29 2010-04-27 0.800 60,360,800 +1,182,000 5.74% 48,288,640
2010-04-28 2010-04-26 0.800 59,178,800 +830,000 5.62% 47,343,040
2010-04-27 2010-04-23 0.800 58,348,800 +432,240 5.54% 46,679,040
2010-04-26 2010-04-22 0.800 57,916,560 +2,512,000 5.50% 46,333,248
2010-04-23 2010-04-21 0.850 55,404,560 +350,000 5.26% 47,093,876
2010-04-22 2010-04-20 0.830 55,054,560 +630,000 5.23% 45,695,285
2010-04-21 2010-04-19 0.810 54,424,560 +358,000 5.17% 44,083,894
2010-04-20 2010-04-16 0.850 54,066,560 +788,000 5.14% 45,956,576
2010-04-19 2010-04-15 0.880 53,278,560 +264,480 5.06% 46,885,133
2010-04-16 2010-04-14 0.840 53,014,080 +116,000 5.04% 44,531,827
2010-04-15 2010-04-13 0.860 52,898,080 +2,796,000 5.03% 45,492,349
2010-04-14 2010-04-12 0.850 50,102,080 +206,000 4.76% 42,586,768
2010-04-13 2010-04-09 0.870 49,896,080 +2,332,000 4.74% 43,409,590
2010-04-12 2010-04-08 0.940 47,564,080 -1,289,520 4.52% 44,710,235
2010-04-09 2010-04-07 0.940 48,853,600 -1,490,400 4.64% 45,922,384
2010-04-08 2010-04-01 0.830 50,344,000 -6,000 4.87% 41,785,520
2010-04-07 2010-03-31 0.800 50,350,000 -130,000 4.87% 40,280,000
2010-04-01 2010-03-30 0.830 50,480,000 +614,000 4.88% 41,898,400
2010-03-31 2010-03-29 0.830 49,866,000 +390,000 4.82% 41,388,780
2010-03-30 2010-03-26 0.860 49,476,000 -684,000 4.79% 42,549,360
2010-03-29 2010-03-25 0.840 50,160,000 -110,000 4.85% 42,134,400
2010-03-26 2010-03-24 0.800 50,270,000 -1,464,000 4.86% 40,216,000
2010-03-25 2010-03-23 0.760 51,734,000 -3,380,400 5.00% 39,317,840
2010-03-24 2010-03-22 0.780 55,114,400 +6,000 5.33% 42,989,232
2010-03-23 2010-03-19 0.780 55,108,400 +790,000 5.33% 42,984,552
2010-03-22 2010-03-18 0.800 54,318,400 -56,000 5.25% 43,454,720
2010-03-19 2010-03-17 0.810 54,374,400 +510,000 5.26% 44,043,264
2010-03-18 2010-03-16 0.820 53,864,400 -492,000 5.21% 44,168,808
2010-03-17 2010-03-15 0.820 54,356,400 -386,000 5.26% 44,572,248
2010-03-16 2010-03-12 0.840 54,742,400 -384,000 5.29% 45,983,616
2010-03-15 2010-03-11 0.840 55,126,400 +84,800 5.33% 46,306,176
2010-03-12 2010-03-10 0.840 55,041,600 -436,000 5.32% 46,234,944
2010-03-11 2010-03-09 0.820 55,477,600 -226,000 5.37% 45,491,632
2010-03-10 2010-03-08 0.830 55,703,600 -460,000 5.39% 46,233,988
2010-03-09 2010-03-05 0.830 56,163,600 +404,000 5.43% 46,615,788
2010-03-08 2010-03-04 0.780 55,759,600 -124,000 5.39% 43,492,488
2010-03-05 2010-03-03 0.790 55,883,600 -378,000 5.41% 44,148,044
2010-03-04 2010-03-02 0.770 56,261,600 +408,000 5.44% 43,321,432
2010-03-03 2010-03-01 0.790 55,853,600 -14,000 5.40% 44,124,344
2010-03-02 2010-02-26 0.810 55,867,600 -342,000 5.40% 45,252,756
2010-03-01 2010-02-25 0.790 56,209,600 -392,000 5.44% 44,405,584
2010-02-26 2010-02-24 0.790 56,601,600 -308,000 5.47% 44,715,264
2010-02-25 2010-02-23 0.780 56,909,600 +6,000 5.50% 44,389,488
2010-02-24 2010-02-22 0.770 56,903,600 -66,000 5.50% 43,815,772
2010-02-23 2010-02-19 0.760 56,969,600 +18,000 5.51% 43,296,896
2010-02-22 2010-02-18 0.770 56,951,600 -1,118,000 5.51% 43,852,732
2010-02-18 2010-02-12 0.800 58,069,600 -256,000 5.62% 46,455,680
2010-02-17 2010-02-11 0.790 58,325,600 +144,000 5.64% 46,077,224
2010-02-12 2010-02-10 0.780 58,181,600 +1,766,000 5.63% 45,381,648
2010-02-11 2010-02-09 0.790 56,415,600 +386,000 5.46% 44,568,324
2010-02-10 2010-02-08 0.790 56,029,600 -100,000 5.42% 44,263,384
2010-02-09 2010-02-05 0.810 56,129,600 +202,000 5.43% 45,464,976
2010-02-08 2010-02-04 0.830 55,927,600 +348,000 5.41% 46,419,908
2010-02-05 2010-02-03 0.840 55,579,600 +188,000 5.38% 46,686,864
2010-02-04 2010-02-02 0.840 55,391,600 -1,724,000 5.36% 46,528,944
2010-02-03 2010-02-01 0.900 57,115,600 -2,376,000 5.52% 51,404,040
2010-02-02 2010-01-29 0.850 59,491,600 +574,000 5.75% 50,567,860
2010-02-01 2010-01-28 0.840 58,917,600 +414,000 5.70% 49,490,784
2010-01-29 2010-01-27 0.830 58,503,600 +1,624,000 5.66% 48,557,988
2010-01-28 2010-01-26 0.880 56,879,600 +3,266,160 5.50% 50,054,048
2010-01-27 2010-01-25 0.880 53,613,440 +253,360 5.19% 47,179,827
2010-01-26 2010-01-22 0.820 53,360,080 -94,000 5.16% 43,755,266
2010-01-25 2010-01-21 0.880 53,454,080 -816,000 5.17% 47,039,590
2010-01-22 2010-01-20 0.870 54,270,080 -1,292,000 5.25% 47,214,970
2010-01-21 2010-01-19 0.890 55,562,080 +132,000 5.37% 49,450,251
2010-01-20 2010-01-18 0.910 55,430,080 +272,000 5.36% 50,441,373
2010-01-19 2010-01-15 0.930 55,158,080 +346,000 5.34% 51,297,014
2010-01-18 2010-01-14 0.890 54,812,080 -414,000 5.30% 48,782,751
2010-01-15 2010-01-13 0.870 55,226,080 +330,000 5.34% 48,046,690
2010-01-14 2010-01-12 0.920 54,896,080 -3,136,000 5.31% 50,504,394
2010-01-13 2010-01-11 0.850 58,032,080 -38,000 5.61% 49,327,268
2010-01-12 2010-01-08 0.910 58,070,080 -4,169,440 5.62% 52,843,773
2010-01-11 2010-01-07 0.910 62,239,520 -4,628,400 6.02% 56,637,963
2010-01-08 2010-01-06 0.780 66,867,920 -2,248,000 6.47% 52,156,978
2010-01-07 2010-01-05 0.750 69,115,920 +510,000 6.69% 51,836,940
2010-01-06 2010-01-04 0.740 68,605,920 +114,000 6.64% 50,768,381
2010-01-05 2009-12-31 0.730 68,491,920 +1,316,000 6.62% 49,999,102
2010-01-04 2009-12-29 0.730 67,175,920 -1,714,000 6.50% 49,038,422
2009-12-30 2009-12-28 0.740 68,889,920 +1,474,000 6.66% 50,978,541
2009-12-29 2009-12-24 0.770 67,415,920 +700,000 6.52% 51,910,258
2009-12-28 2009-12-22 0.790 66,715,920 +988,000 6.45% 52,705,577
2009-12-23 2009-12-21 0.800 65,727,920 +2,458,000 6.36% 52,582,336
2009-12-22 2009-12-18 0.770 63,269,920 +810,000 6.12% 48,717,838
2009-12-21 2009-12-17 0.720 62,459,920 +212,000 6.04% 44,971,142
2009-12-18 2009-12-16 0.720 62,247,920 +1,300,000 6.02% 44,818,502
2009-12-17 2009-12-15 0.700 60,947,920 -710,000 5.90% 42,663,544
2009-12-16 2009-12-14 0.710 61,657,920 +160,000 5.96% 43,777,123
2009-12-15 2009-12-11 0.720 61,497,920 +90,000 5.95% 44,278,502
2009-12-14 2009-12-10 0.730 61,407,920 +432,240 5.94% 44,827,782
2009-12-11 2009-12-09 0.740 60,975,680 +504,000 5.90% 45,122,003
2009-12-09 2009-12-07 0.740 60,471,680 +206,000 5.85% 44,749,043
2009-12-08 2009-12-04 0.770 60,265,680 +110,000 5.83% 46,404,574
2009-12-07 2009-12-03 0.770 60,155,680 +320,800 5.82% 46,319,874
2009-12-04 2009-12-02 0.770 59,834,880 +190,000 5.79% 46,072,858
2009-12-03 2009-12-01 0.750 59,644,880 -302,000 5.77% 44,733,660
2009-12-02 2009-11-30 0.710 59,946,880 +344,000 5.80% 42,562,285
2009-12-01 2009-11-27 0.670 59,602,880 -1,057,600 5.77% 39,933,930
2009-11-30 2009-11-26 0.750 60,660,480 +422,000 5.87% 45,495,360
2009-11-27 2009-11-25 0.760 60,238,480 +564,000 5.83% 45,781,245
2009-11-26 2009-11-24 0.730 59,674,480 -488,000 5.77% 43,562,370
2009-11-25 2009-11-23 0.800 60,162,480 +1,072,000 5.82% 48,129,984
2009-11-24 2009-11-20 0.800 59,090,480 +178,000 5.78% 47,272,384
2009-11-23 2009-11-19 0.810 58,912,480 +294,800 6.42% 47,719,109
2009-11-20 2009-11-18 0.820 58,617,680 +1,576,400 6.39% 48,066,498
2009-11-19 2009-11-17 0.860 57,041,280 +932,000 6.22% 49,055,501
2009-11-18 2009-11-16 0.910 56,109,280 -510,000 6.12% 51,059,445
2009-11-17 2009-11-13 0.850 56,619,280 -980,000 6.17% 48,126,388
2009-11-16 2009-11-12 0.890 57,599,280 -1,258,400 6.28% 51,263,359
2009-11-13 2009-11-11 0.860 58,857,680 +76,000 6.42% 50,617,605
2009-11-12 2009-11-10 0.850 58,781,680 -434,000 6.41% 49,964,428
2009-11-11 2009-11-09 0.820 59,215,680 +142,000 6.46% 48,556,858
2009-11-10 2009-11-06 0.780 59,073,680 +330,000 6.44% 46,077,470
2009-11-09 2009-11-05 0.760 58,743,680 +76,000 6.41% 44,645,197
2009-11-06 2009-11-04 0.790 58,667,680 +184,000 6.40% 46,347,467
2009-11-05 2009-11-03 0.780 58,483,680 +134,000 6.38% 45,617,270
2009-11-04 2009-11-02 0.840 58,349,680 -568,000 6.36% 49,013,731
2009-11-03 2009-10-30 0.790 58,917,680 +1,206,000 6.42% 46,544,967
2009-11-02 2009-10-29 0.810 57,711,680 -78,000 6.29% 46,746,461
2009-10-30 2009-10-28 0.840 57,789,680 +316,880 6.30% 48,543,331
2009-10-29 2009-10-27 0.840 57,472,800 -248,000 6.27% 48,277,152
2009-10-28 2009-10-23 0.780 57,720,800 -3,256,000 6.29% 45,022,224
2009-10-27 2009-10-22 0.780 60,976,800 +1,487,920 6.65% 47,561,904
2009-10-23 2009-10-21 0.630 59,488,880 +664,000 6.49% 37,477,994
2009-10-22 2009-10-20 0.660 58,824,880 -102,000 6.41% 38,824,421
2009-10-21 2009-10-19 0.700 58,926,880 -774,000 6.43% 41,248,816
2009-10-20 2009-10-16 0.590 59,700,880 +26,000 6.51% 35,223,519
2009-10-19 2009-10-15 0.590 59,674,880 -718,000 6.51% 35,208,179
2009-10-16 2009-10-14 0.570 60,392,880 +430,000 6.59% 34,423,942
2009-10-15 2009-10-13 0.580 59,962,880 -1,512,000 6.54% 34,778,470
2009-10-14 2009-10-12 0.570 61,474,880 -890,000 6.70% 35,040,682
2009-10-13 2009-10-09 0.580 62,364,880 -530,000 6.80% 36,171,630
2009-10-12 2009-10-08 0.580 62,894,880 -78,000 6.86% 36,479,030
2009-10-09 2009-10-07 0.590 62,972,880 -1,302,000 6.87% 37,153,999
2009-10-08 2009-10-06 0.570 64,274,880 +1,120,000 7.01% 36,636,682
2009-10-07 2009-10-05 0.570 63,154,880 +1,070,000 6.89% 35,998,282
2009-10-06 2009-10-02 0.600 62,084,880 +398,000 6.77% 37,250,928
2009-10-05 2009-09-30 0.610 61,686,880 -572,000 6.73% 37,628,997
2009-10-02 2009-09-29 0.570 62,258,880 +1,586,000 6.79% 35,487,562
2009-09-30 2009-09-28 0.550 60,672,880 -33,200 6.62% 33,370,084
2009-09-29 2009-09-25 0.570 60,706,080 -112,000 6.62% 34,602,466
2009-09-28 2009-09-24 0.570 60,818,080 +696,000 6.63% 34,666,306
2009-09-25 2009-09-23 0.580 60,122,080 +380,000 6.56% 34,870,806
2009-09-24 2009-09-22 0.560 59,742,080 +540,000 6.51% 33,455,565
2009-09-23 2009-09-21 0.580 59,202,080 +270,000 6.46% 34,337,206
2009-09-22 2009-09-18 0.610 58,932,080 -668,000 6.43% 35,948,569
2009-09-21 2009-09-17 0.610 59,600,080 -350,000 6.50% 36,356,049
2009-09-18 2009-09-16 0.620 59,950,080 -732,000 6.54% 37,169,050
2009-09-17 2009-09-15 0.600 60,682,080 -140,000 6.62% 36,409,248
2009-09-16 2009-09-14 0.610 60,822,080 -30,000 6.63% 37,101,469
2009-09-15 2009-09-11 0.620 60,852,080 +1,660,400 6.64% 37,728,290
2009-09-14 2009-09-10 0.610 59,191,680 -766,000 6.45% 36,106,925
2009-09-11 2009-09-09 0.590 59,957,680 +480,000 6.54% 35,375,031
2009-09-10 2009-09-08 0.600 59,477,680 +340,000 6.49% 35,686,608
2009-09-09 2009-09-07 0.610 59,137,680 -134,000 6.45% 36,073,985
2009-09-08 2009-09-04 0.590 59,271,680 +276,000 6.46% 34,970,291
2009-09-07 2009-09-03 0.620 58,995,680 +84,000 6.43% 36,577,322
2009-09-04 2009-09-02 0.590 58,911,680 -94,800 6.42% 34,757,891
2009-09-03 2009-09-01 0.650 59,006,480 -232,000 6.43% 38,354,212
2009-09-02 2009-08-31 0.660 59,238,480 -368,000 6.46% 39,097,397
2009-09-01 2009-08-28 0.560 59,606,480 +418,000 6.50% 33,379,629
2009-08-31 2009-08-27 0.600 59,188,480 +58,000 6.45% 35,513,088
2009-08-28 2009-08-26 0.630 59,130,480 -400,000 6.45% 37,252,202
2009-08-27 2009-08-25 0.640 59,530,480 -208,000 6.49% 38,099,507
2009-08-26 2009-08-24 0.660 59,738,480 +3,100,000 6.51% 39,427,397
2009-08-25 2009-08-21 0.650 56,638,480 +1,054,000 6.18% 36,815,012
2009-08-24 2009-08-20 0.670 55,584,480 +24,000 6.06% 37,241,602
2009-08-21 2009-08-19 0.670 55,560,480 +472,000 6.06% 37,225,522
2009-08-20 2009-08-18 0.690 55,088,480 +2,878,000 6.01% 38,011,051
2009-08-19 2009-08-17 0.700 52,210,480 -190,000 5.69% 36,547,336
2009-08-18 2009-08-14 0.790 52,400,480 +163,600 5.71% 41,396,379
2009-08-17 2009-08-13 0.750 52,236,880 +2,736,000 5.70% 39,177,660
2009-08-14 2009-08-12 0.670 49,500,880 +1,280,000 5.40% 33,165,590
2009-08-13 2009-08-11 0.720 48,220,880 +404,000 5.26% 34,719,034
2009-08-12 2009-08-10 0.740 47,816,880 +1,631,600 5.21% 35,384,491
2009-08-11 2009-08-07 0.750 46,185,280 +600,800 5.04% 34,638,960
2009-08-10 2009-08-06 0.790 45,584,480 -110,000 4.97% 36,011,739
2009-08-07 2009-08-05 0.820 45,694,480 +720,800 4.98% 37,469,474
2009-08-06 2009-08-04 0.840 44,973,680 -475,200 4.90% 37,777,891
2009-08-05 2009-08-03 0.800 45,448,880 +818,000 4.96% 36,359,104
2009-08-04 2009-07-31 0.820 44,630,880 +798,800 4.87% 36,597,322
2009-08-03 2009-07-30 0.800 43,832,080 +1,244,000 4.78% 35,065,664
2009-07-31 2009-07-29 0.830 42,588,080 +569,200 4.64% 35,348,106
2009-07-30 2009-07-28 0.850 42,018,880 +3,730,880 4.58% 35,716,048
2009-07-29 2009-07-27 0.860 38,288,000 -475,120 4.18% 32,927,680
2009-07-28 2009-07-24 0.730 38,763,120 +1,918,000 4.23% 28,297,078
2009-07-27 2009-07-23 0.790 36,845,120 +956,800 4.02% 29,107,645
2009-07-24 2009-07-22 0.840 35,888,320 +332,000 3.91% 30,146,189
2009-07-23 2009-07-21 0.870 35,556,320 +274,000 3.88% 30,933,998
2009-07-22 2009-07-20 0.910 35,282,320 +16,808,320 3.85% 32,106,911
2009-07-21 2009-07-17 0.990 18,474,000 -78,000 3.47% 18,289,260
2009-07-20 2009-07-16 0.990 18,552,000 -156,000 3.48% 18,366,480
2009-07-17 2009-07-15 0.940 18,708,000 +180,000 3.51% 17,585,520
2009-07-16 2009-07-14 0.920 18,528,000 -352,000 3.48% 17,045,760
2009-07-15 2009-07-13 0.930 18,880,000 +408,000 3.54% 17,558,400
2009-07-14 2009-07-10 0.940 18,472,000 -56,000 3.46% 17,363,680
2009-07-13 2009-07-09 0.880 18,528,000 -110,000 3.48% 16,304,640
2009-07-10 2009-07-08 0.910 18,638,000 -324,000 3.50% 16,960,580
2009-07-09 2009-07-07 0.930 18,962,000 +120,000 3.56% 17,634,660
2009-07-08 2009-07-06 1.010 18,842,000 +430,000 3.53% 19,030,420
2009-07-07 2009-07-03 1.090 18,412,000 -270,000 3.45% 20,069,080
2009-07-06 2009-07-02 1.060 18,682,000 +794,000 3.50% 19,802,920
2009-07-03 2009-06-30 1.120 17,888,000 -3,720,000 3.36% 20,034,560
2009-07-02 2009-06-29 1.150 21,608,000 +188,000 4.05% 24,849,200
2009-06-30 2009-06-26 0.990 21,420,000 -1,594,000 4.02% 21,205,800
2009-06-29 2009-06-25 0.730 23,014,000 -696,000 4.32% 16,800,220
2009-06-26 2009-06-24 0.700 23,710,000 -110,000 4.45% 16,597,000
2009-06-25 2009-06-23 0.700 23,820,000 +98,000 4.47% 16,674,000
2009-06-24 2009-06-22 0.730 23,722,000 -132,000 4.45% 17,317,060
2009-06-23 2009-06-19 0.720 23,854,000 +496,000 4.47% 17,174,880
2009-06-22 2009-06-18 0.790 23,358,000 +192,000 4.38% 18,452,820
2009-06-19 2009-06-17 1.557 23,166,000 -442,000 4.35% 36,067,066
2009-06-18 2009-06-16 1.394 23,608,000 +7,911,581 4.43% 32,904,668
2009-06-17 2009-06-15 1.527 15,696,419 -217,162 4.37% 23,972,221
2009-06-16 2009-06-12 1.690 15,913,581 -780,977 4.43% 26,899,439
2009-06-15 2009-06-11 1.483 16,694,558 -334,512 4.64% 24,754,000
2009-06-12 2009-06-10 1.438 17,029,070 -702,744 4.74% 24,492,500
2009-06-11 2009-06-09 1.661 17,731,814 +218,512 4.93% 29,447,040
2009-06-10 2009-06-08 1.794 17,513,302 -136,233 4.87% 31,421,279
2009-06-09 2009-06-05 1.320 17,649,535 -948,232 4.91% 23,291,300
2009-06-08 2009-06-04 1.142 18,597,767 -339,907 5.17% 21,233,519
2009-06-05 2009-06-03 0.979 18,937,674 +82,279 5.27% 18,532,800
2009-06-04 2009-06-02 0.816 18,855,395 -516,605 5.24% 15,376,900
2009-06-03 2009-06-01 0.741 19,372,000 +303,488 5.39% 14,362,000
2009-06-02 2009-05-29 0.727 19,068,512 -1,409,535 5.30% 13,854,260
2009-06-01 2009-05-27 0.563 20,478,047 +489,628 5.70% 11,538,320
2009-05-29 2009-05-26 0.556 19,988,419 +9,442 5.56% 11,114,250
2009-05-27 2009-05-25 0.571 19,978,977 -1,970,651 5.56% 11,405,240
2009-05-26 2009-05-22 0.601 21,949,628 +136,233 6.10% 13,181,130
2009-05-25 2009-05-21 0.623 21,813,395 -1,349 6.07% 13,584,480
2009-05-22 2009-05-20 0.541 21,814,744 +420,837 6.07% 11,806,290
2009-05-21 2009-05-19 0.556 21,393,907 +281,907 5.95% 11,895,750
2009-05-20 2009-05-18 0.549 21,112,000 -39,116 5.87% 11,582,480
2009-05-19 2009-05-15 0.563 21,151,116 +659,581 5.88% 11,917,560
2009-05-18 2009-05-14 0.541 20,491,535 -1,042,651 5.70% 11,090,160
2009-05-15 2009-05-13 0.512 21,534,186 -437,023 5.99% 11,015,850
2009-05-14 2009-05-12 0.512 21,971,209 -461,303 6.11% 11,239,410
2009-05-13 2009-05-11 0.482 22,432,512 +431,628 6.24% 10,810,150
2009-05-12 2009-05-08 0.534 22,000,884 +1,543,070 6.12% 11,743,920
2009-05-05 2009-04-30 0.430 20,457,814 +573,256 5.69% 8,796,860
2009-05-04 2009-04-29 0.460 19,884,558 +339,907 5.53% 9,140,040
2009-04-30 2009-04-28 0.474 19,544,651 +26,977 5.44% 9,273,600
2009-04-29 2009-04-27 0.482 19,517,674 -470,745 5.43% 9,405,500
2009-04-28 2009-04-24 0.497 19,988,419 +505,814 5.56% 9,928,730
2009-04-27 2009-04-23 0.541 19,482,605 -55,302 5.42% 10,544,120
2009-04-24 2009-04-22 0.556 19,537,907 +33,721 5.43% 10,863,750
2009-04-23 2009-04-21 0.586 19,504,186 -39,116 5.42% 11,423,400
2009-04-22 2009-04-20 0.638 19,543,302 -330,465 5.44% 12,460,540
2009-04-21 2009-04-17 0.682 19,873,767 -47,210 5.53% 13,555,280
2009-04-20 2009-04-16 0.712 19,920,977 -682,511 5.54% 14,178,240
2009-04-17 2009-04-15 0.712 20,603,488 -446,465 5.77% 14,664,000
2009-04-16 2009-04-14 0.719 21,049,953 -168,605 5.90% 15,137,820
2009-04-15 2009-04-09 0.638 21,218,558 -310,233 5.95% 13,528,660
2009-04-14 2009-04-08 0.638 21,528,791 -53,953 6.03% 13,726,460
2009-04-09 2009-04-07 0.652 21,582,744 -133,535 6.05% 14,080,880
2009-04-08 2009-04-06 0.689 21,716,279 +500,419 6.09% 14,973,000
2009-04-07 2009-04-03 0.689 21,215,860 +234,697 5.95% 14,627,970
2009-04-06 2009-04-02 0.734 20,981,163 +1,220,698 5.88% 15,399,450
2009-04-03 2009-04-01 0.571 19,760,465 +126,791 5.54% 11,280,500
2009-04-02 2009-03-31 0.541 19,633,674 +944,186 5.50% 10,625,880
2009-04-01 2009-03-30 0.623 18,689,488 +813,348 5.24% 11,639,040
2009-03-31 2009-03-27 0.608 17,876,140 +822,791 5.01% 10,867,460
2009-03-30 2009-03-26 0.549 17,053,349 -72,837 4.78% 9,355,820
2009-03-27 2009-03-25 0.452 17,126,186 -175,349 4.80% 7,745,170
2009-03-26 2009-03-24 0.423 17,301,535 +160,512 4.85% 7,311,390
2009-03-25 2009-03-23 0.437 17,141,023 -290,000 4.80% 7,497,720
2009-03-24 2009-03-20 0.386 17,431,023 -477,489 4.88% 6,719,960
2009-03-23 2009-03-19 0.341 17,908,512 -53,953 5.02% 6,107,420
2009-03-20 2009-03-18 0.332 17,962,465 +269,767 5.03% 5,966,016
2009-03-19 2009-03-17 0.329 17,692,698 -13,488 4.96% 5,823,948
2009-03-18 2009-03-16 0.335 17,706,186 +299,442 4.96% 5,933,404
2009-03-17 2009-03-13 0.329 17,406,744 +66,093 4.88% 5,729,820
2009-03-16 2009-03-12 0.325 17,340,651 +152,418 4.86% 5,630,928
2009-03-13 2009-03-11 0.310 17,188,233 +151,070 4.82% 5,326,574
2009-03-12 2009-03-10 0.314 17,037,163 +335,861 4.77% 5,355,544
2009-03-11 2009-03-09 0.323 16,701,302 -129,489 4.68% 5,398,552
2009-03-10 2009-03-06 0.317 16,830,791 +6,744 4.72% 5,340,584
2009-03-06 2009-03-04 0.334 16,824,047 -89,023 4.71% 5,612,850
2009-03-05 2009-03-03 0.311 16,913,070 -107,907 4.74% 5,266,380
2009-03-04 2009-03-02 0.311 17,020,977 +490,977 4.77% 5,299,980
2009-03-03 2009-02-27 0.314 16,530,000 +97,116 4.63% 5,196,120
2009-03-02 2009-02-26 0.325 16,432,884 +590,791 4.60% 5,336,154
2009-02-27 2009-02-25 0.335 15,842,093 +915,860 4.44% 5,308,740
2009-02-26 2009-02-24 0.317 14,926,233 -148,372 4.18% 4,736,248
2009-02-25 2009-02-23 0.338 15,074,605 +290,000 4.22% 5,096,256
2009-02-24 2009-02-20 0.344 14,784,605 +4,047 4.14% 5,085,904
2009-02-23 2009-02-19 0.320 14,780,558 -113,302 4.14% 4,733,856
2009-02-20 2009-02-18 0.326 14,893,860 -10,791 4.17% 4,858,480
2009-02-19 2009-02-17 0.326 14,904,651 +424,884 4.18% 4,862,000
2009-02-18 2009-02-16 0.343 14,479,767 +362,837 4.06% 4,959,570
2009-02-17 2009-02-13 0.326 14,116,930 +26,977 3.96% 4,605,040
2009-02-16 2009-02-12 0.313 14,089,953 +86,325 3.95% 4,408,212
2009-02-13 2009-02-11 0.337 14,003,628 +2,698 3.92% 4,713,428
2009-02-12 2009-02-10 0.343 14,000,930 +169,953 3.92% 4,795,560
2009-02-11 2009-02-09 0.335 13,830,977 +74,186 3.88% 4,634,808
2009-02-10 2009-02-06 0.325 13,756,791 +298,093 3.85% 4,467,162
2009-02-09 2009-02-05 0.289 13,458,698 -82,279 3.77% 3,891,420
2009-02-06 2009-02-04 0.341 13,540,977 +571,907 3.79% 4,617,940
2009-02-05 2009-02-03 0.393 12,969,070 +608,326 3.63% 5,095,950
2009-02-04 2009-02-02 0.460 12,360,744 +91,721 3.46% 5,681,680
2009-02-03 2009-01-30 0.298 12,269,023 -120,047 3.44% 3,656,592
2009-02-02 2009-01-29 0.259 12,389,070 +268,419 3.47% 3,214,750
2009-01-30 2009-01-23 0.254 12,120,651 +17,535 3.39% 3,073,212
2009-01-29 2009-01-22 0.240 12,103,116 +202,325 3.39% 2,907,252
2009-01-23 2009-01-21 0.240 11,900,791 +950,931 3.33% 2,858,652
2009-01-22 2009-01-20 0.254 10,949,860 -269,768 3.07% 2,776,356
2009-01-21 2009-01-19 0.252 11,219,628 +441,070 3.14% 2,828,120
2009-01-19 2009-01-15 0.230 10,778,558 -20,233 3.02% 2,477,210
2009-01-15 2009-01-13 0.237 10,798,791 +200,977 3.02% 2,561,920
2009-01-14 2009-01-12 0.219 10,597,814 +67,442 2.97% 2,325,672
2009-01-13 2009-01-09 0.222 10,530,372 +151,070 2.95% 2,342,100
2009-01-12 2009-01-08 0.237 10,379,302 +113,302 2.91% 2,462,400
2009-01-09 2009-01-07 0.252 10,266,000 +79,581 2.88% 2,587,740
2009-01-07 2009-01-05 0.231 10,186,419 -67,441 2.85% 2,356,224
2009-01-06 2009-01-02 0.227 10,253,860 +16,186 2.87% 2,326,212
2009-01-05 2008-12-31 0.208 10,237,674 +184,790 2.87% 2,125,200
2008-12-30 2008-12-24 0.242 10,052,884 +12,140 2.82% 2,429,678
2008-12-23 2008-12-19 0.222 10,040,744 +6,744 2.81% 2,233,200
2008-12-08 2008-12-04 0.222 10,034,000 +44,512 2.81% 2,231,700
2008-12-04 2008-12-02 0.208 9,989,488 +6,744 2.80% 2,073,680
2008-12-03 2008-12-01 0.222 9,982,744 -20,233 2.80% 2,220,300
2008-12-02 2008-11-28 0.245 10,002,977 +1,349 2.80% 2,447,280
2008-11-25 2008-11-21 0.259 10,001,628 +6,744 2.80% 2,595,250
2008-11-20 2008-11-18 0.237 9,994,884 -58,000 2.80% 2,371,200
2008-11-18 2008-11-14 0.222 10,052,884 -20,232 2.82% 2,235,900
2008-11-14 2008-11-12 0.252 10,073,116 -1,349 2.82% 2,539,120
2008-11-12 2008-11-10 0.270 10,074,465 -14,837 2.82% 2,718,716
2008-11-10 2008-11-06 0.255 10,089,302 -5,396 2.83% 2,573,120
2008-11-05 2008-11-03 0.230 10,094,698 -182,093 2.83% 2,320,040
2008-10-31 2008-10-29 0.234 10,276,791 -13,488 2.88% 2,407,604
2008-10-30 2008-10-28 0.237 10,290,279 -41,814 2.88% 2,441,280
2008-10-29 2008-10-27 0.245 10,332,093 -63,395 2.89% 2,527,800
2008-10-27 2008-10-23 0.251 10,395,488 +6,744 2.91% 2,604,966
2008-10-24 2008-10-22 0.222 10,388,744 -6,744 2.91% 2,310,600
2008-10-23 2008-10-21 0.237 10,395,488 -66,093 2.91% 2,466,240
2008-10-20 2008-10-16 0.267 10,461,581 -60,698 2.93% 2,792,160
2008-10-16 2008-10-14 0.267 10,522,279 -13,488 2.95% 2,808,360
2008-10-15 2008-10-13 0.267 10,535,767 +53,953 2.95% 2,811,960
2008-10-14 2008-10-10 0.267 10,481,814 -59,349 2.94% 2,797,560
2008-10-10 2008-10-08 0.280 10,541,163 -199,628 2.95% 2,954,070
2008-10-09 2008-10-06 0.291 10,740,791 -91,721 3.01% 3,121,496
2008-10-08 2008-10-03 0.274 10,832,512 +72,838 3.03% 2,971,470
2008-10-02 2008-09-29 0.261 10,759,674 +33,721 3.01% 2,807,904
2008-09-30 2008-09-26 0.274 10,725,953 -84,977 3.00% 2,942,240
2008-09-29 2008-09-25 0.297 10,810,930 +111,953 3.03% 3,206,000
2008-09-26 2008-09-24 0.297 10,698,977 -51,256 3.00% 3,172,800
2008-09-25 2008-09-23 0.289 10,750,233 +33,721 3.01% 3,108,300
2008-09-24 2008-09-22 0.294 10,716,512 +76,884 3.00% 3,146,220
2008-09-23 2008-09-19 0.310 10,639,628 +10,791 2.98% 3,297,184
2008-09-22 2008-09-18 0.285 10,628,837 +58,000 2.98% 3,025,920
2008-09-19 2008-09-17 0.297 10,570,837 -26,977 2.96% 3,134,800
2008-09-18 2008-09-16 0.319 10,597,814 +6,744 2.97% 3,378,510
2008-09-16 2008-09-11 0.311 10,591,070 -10,790 2.97% 3,297,840
2008-09-12 2008-09-10 0.332 10,601,860 +66,093 2.97% 3,521,280
2008-09-09 2008-09-05 0.341 10,535,767 -13,489 2.95% 3,593,060
2008-09-05 2008-09-03 0.334 10,549,256 -4,046 2.95% 3,519,450
2008-09-04 2008-09-02 0.371 10,553,302 -26,977 2.96% 3,912,000
2008-09-03 2008-09-01 0.356 10,580,279 -99,814 2.96% 3,765,120
2008-09-02 2008-08-29 0.371 10,680,093 -179,395 2.99% 3,959,000
2008-09-01 2008-08-28 0.331 10,859,488 -1,349 3.04% 3,590,746
2008-08-29 2008-08-27 0.325 10,860,837 -1,349 3.04% 3,526,776
2008-08-28 2008-08-26 0.325 10,862,186 +6,744 3.04% 3,527,214
2008-08-27 2008-08-25 0.300 10,855,442 +21,582 3.04% 3,251,392
2008-08-26 2008-08-21 0.334 10,833,860 -1,349 3.03% 3,614,400
2008-08-25 2008-08-20 0.334 10,835,209 +13,488 3.03% 3,614,850
2008-08-21 2008-08-19 0.338 10,821,721 +20,233 3.03% 3,658,488
2008-08-20 2008-08-18 0.334 10,801,488 +74,186 3.02% 3,603,600
2008-08-19 2008-08-15 0.341 10,727,302 -13,489 3.00% 3,658,380
2008-08-18 2008-08-14 0.317 10,740,791 +128,140 3.00% 3,408,164
2008-08-15 2008-08-13 0.334 10,612,651 -281,907 2.97% 3,540,600
2008-08-14 2008-08-12 0.348 10,894,558 -48,558 3.05% 3,796,190
2008-08-13 2008-08-11 0.356 10,943,116 +4,046 3.06% 3,894,240
2008-08-12 2008-08-08 0.371 10,939,070 +13,489 3.06% 4,055,000
2008-08-11 2008-08-07 0.378 10,925,581 +29,674 3.06% 4,131,000
2008-08-08 2008-08-05 0.393 10,895,907 -76,884 3.05% 4,281,340
2008-08-07 2008-08-04 0.386 10,972,791 -714,883 3.07% 4,230,200
2008-08-05 2008-08-01 0.400 11,687,674 +126,790 3.27% 4,679,100
2008-08-04 2008-07-31 0.386 11,560,884 +16,186 3.23% 4,456,920
2008-08-01 2008-07-30 0.400 11,544,698 -16,186 3.23% 4,621,860
2008-07-31 2008-07-29 0.378 11,560,884 -31,023 3.23% 4,371,210
2008-07-30 2008-07-28 0.415 11,591,907 -327,767 3.24% 4,812,640
2008-07-29 2008-07-25 0.351 11,919,674 +59,348 3.33% 4,188,738
2008-07-28 2008-07-24 0.353 11,860,326 +229,303 3.32% 4,185,468
2008-07-25 2008-07-23 0.345 11,631,023 +89,023 3.25% 4,018,318
2008-07-24 2008-07-22 0.356 11,542,000 -74,186 3.23% 4,107,360
2008-07-23 2008-07-21 0.366 11,616,186 +52,605 3.25% 4,254,328
2008-07-22 2008-07-18 0.378 11,563,581 -98,466 3.24% 4,372,230
2008-07-21 2008-07-17 0.366 11,662,047 +106,559 3.26% 4,271,124
2008-07-18 2008-07-16 0.353 11,555,488 +75,535 3.23% 4,077,892
2008-07-17 2008-07-15 0.353 11,479,953 +670,372 3.21% 4,051,236
2008-07-16 2008-07-14 0.386 10,809,581 -334,512 3.02% 4,167,280
2008-07-15 2008-07-11 0.430 11,144,093 +80,930 3.12% 4,791,960
2008-07-14 2008-07-10 0.400 11,063,163 +159,163 3.10% 4,429,080
2008-07-11 2008-07-09 0.400 10,904,000 +66,093 3.05% 4,365,360
2008-07-10 2008-07-08 0.393 10,837,907 -29,674 3.03% 4,258,550
2008-07-09 2008-07-07 0.430 10,867,581 -256,279 3.04% 4,673,060
2008-07-08 2008-07-04 0.430 11,123,860 +294,046 3.11% 4,783,260
2008-07-07 2008-07-03 0.348 10,829,814 +1,823,628 3.03% 3,773,630
2008-07-04 2008-07-02 0.400 9,006,186 +687,907 2.52% 3,605,580
2008-07-03 2008-06-30 0.400 8,318,279 -14,837 2.33% 3,330,180
2008-07-02 2008-06-27 0.430 8,333,116 -272,465 2.33% 3,583,240
2008-06-30 2008-06-26 0.365 8,605,581 +169,953 2.41% 3,138,960
2008-06-27 2008-06-25 0.371 8,435,628 +789,070 2.36% 3,127,000
2008-06-26 2008-06-24 0.368 7,646,558 +913,163 2.14% 2,811,824
2008-06-25 2008-06-23 0.393 6,733,395 +404,651 1.88% 2,645,760
2008-06-24 2008-06-20 0.430 6,328,744 +887,535 1.77% 2,721,360
2008-06-23 2008-06-19 0.489 5,441,209 +550,325 1.52% 2,662,440
2008-06-20 2008-06-18 0.638 4,890,884 +60,698 1.37% 3,118,360
2008-06-19 2008-06-17 0.563 4,830,186 +94,419 1.35% 2,721,560
2008-06-17 2008-06-13 0.652 4,735,767 +5,395 1.32% 3,089,680
2008-06-13 2008-06-11 0.697 4,730,372 -37,768 1.32% 3,296,580
2008-06-12 2008-06-10 0.697 4,768,140 -6,744 1.33% 3,322,900
2008-06-11 2008-06-06 0.741 4,774,884 +47,210 1.34% 3,540,000
2008-06-10 2008-06-05 0.756 4,727,674 +6,744 1.32% 3,575,100
2008-06-06 2008-06-04 0.734 4,720,930 +5,395 1.32% 3,465,000
2008-06-04 2008-06-02 0.801 4,715,535 -49,907 1.32% 3,775,680
2008-06-03 2008-05-30 0.786 4,765,442 -60,698 1.33% 3,744,980
2008-06-02 2008-05-29 0.741 4,826,140 -53,953 1.35% 3,578,000
2008-05-30 2008-05-28 0.756 4,880,093 +86,326 1.37% 3,690,360
2008-05-29 2008-05-27 0.771 4,793,767 -6,745 1.34% 3,696,160
2008-05-28 2008-05-26 0.786 4,800,512 -62,046 1.34% 3,772,540
2008-05-27 2008-05-23 0.786 4,862,558 +33,721 1.36% 3,821,300
2008-05-23 2008-05-21 0.816 4,828,837 +60,697 1.35% 3,938,000
2008-05-22 2008-05-20 0.845 4,768,140 +67,442 1.33% 4,029,900
2008-05-21 2008-05-19 0.875 4,700,698 +323,721 1.32% 4,112,300
2008-05-20 2008-05-16 0.919 4,376,977 -72,837 1.22% 4,023,800
2008-05-19 2008-05-15 0.830 4,449,814 +26,977 1.24% 3,694,880
2008-05-16 2008-05-14 0.845 4,422,837 +36,418 1.24% 3,738,060
2008-05-15 2008-05-13 0.860 4,386,419 +98,466 1.23% 3,772,320
2008-05-14 2008-05-09 0.919 4,287,953 +29,674 1.20% 3,941,960
2008-05-13 2008-05-08 0.919 4,258,279 -87,674 1.19% 3,914,680
2008-05-09 2008-05-07 0.964 4,345,953 -41,814 1.22% 4,188,600
2008-05-08 2008-05-06 0.904 4,387,767 +87,674 1.23% 3,968,660
2008-05-07 2008-05-05 0.949 4,300,093 +31,023 1.20% 4,080,640
2008-05-06 2008-05-02 0.964 4,269,070 +16,186 1.19% 4,114,500
2008-05-05 2008-04-30 1.023 4,252,884 -51,256 1.19% 4,351,140
2008-05-02 2008-04-29 1.053 4,304,140 -82,279 1.20% 4,531,220
2008-04-30 2008-04-28 0.949 4,386,419 +20,233 1.23% 4,162,560
2008-04-29 2008-04-25 0.816 4,366,186 +91,721 1.22% 3,560,700
2008-04-28 2008-04-24 0.890 4,274,465 +33,721 1.20% 3,802,800
2008-04-24 2008-04-22 0.934 4,240,744 +29,674 1.19% 3,961,440
2008-04-23 2008-04-21 0.964 4,211,070 +6,744 1.18% 4,058,600
2008-04-22 2008-04-18 0.934 4,204,326 +33,721 1.18% 3,927,420
2008-04-21 2008-04-17 0.934 4,170,605 +8,093 1.17% 3,895,920
2008-04-18 2008-04-16 0.890 4,162,512 -26,976 1.16% 3,703,200
2008-04-17 2008-04-15 0.890 4,189,488 +13,488 1.17% 3,727,200
2008-04-16 2008-04-14 0.890 4,176,000 +16,186 1.17% 3,715,200
2008-04-11 2008-04-09 0.875 4,159,814 +17,535 1.16% 3,639,120
2008-04-10 2008-04-08 0.890 4,142,279 +70,139 1.16% 3,685,200
2008-04-09 2008-04-07 0.860 4,072,140 +58,000 1.14% 3,502,040
2008-04-07 2008-04-02 0.934 4,014,140 +93,070 1.12% 3,749,760
2008-04-03 2008-04-01 0.993 3,921,070 +20,233 1.10% 3,895,380
2008-04-02 2008-03-31 0.919 3,900,837 -24,279 1.09% 3,586,080
2008-04-01 2008-03-28 0.890 3,925,116 +35,069 1.10% 3,492,000
2008-03-31 2008-03-27 0.904 3,890,047 +6,745 1.09% 3,518,480
2008-03-20 2008-03-18 0.964 3,883,302 +6,744 1.09% 3,742,700
2008-03-18 2008-03-14 0.993 3,876,558 -8,093 1.08% 3,851,160
2008-03-14 2008-03-12 1.142 3,884,651 +2,698 1.09% 4,435,200
2008-03-12 2008-03-10 1.097 3,881,953 +4,046 1.09% 4,259,439
2008-03-10 2008-03-06 1.186 3,877,907 -4,046 1.08% 4,600,000
2008-03-07 2008-03-05 1.112 3,881,953 +4,046 1.09% 4,316,999
2008-03-04 2008-02-29 1.246 3,877,907 +2,698 1.08% 4,830,000
2008-02-28 2008-02-26 1.334 3,875,209 -4,047 1.08% 5,171,400
2008-02-25 2008-02-21 1.260 3,879,256 +6,744 1.09% 4,889,200
2008-02-19 2008-02-15 1.246 3,872,512 -10,790 1.08% 4,823,280
2008-02-18 2008-02-14 1.349 3,883,302 +29,674 1.09% 5,239,780
2008-02-12 2008-02-06 1.394 3,853,628 -2,698 1.08% 5,371,160
2008-02-11 2008-02-04 1.334 3,856,326 +17,535 1.08% 5,146,201
2008-02-05 2008-02-01 1.334 3,838,791 +20,233 1.07% 5,122,800
2008-02-04 2008-01-31 1.364 3,818,558 +33,721 1.07% 5,209,040
2008-01-31 2008-01-29 1.290 3,784,837 +13,488 1.06% 4,882,440
2008-01-29 2008-01-25 0.979 3,771,349 +152,419 1.06% 3,690,720
2008-01-28 2008-01-24 0.964 3,618,930 +13,488 1.01% 3,487,900
2008-01-25 2008-01-23 1.068 3,605,442 -25,628 1.01% 3,849,120
2008-01-24 2008-01-22 1.082 3,631,070 +10,791 1.02% 3,930,320
2008-01-21 2008-01-17 1.542 3,620,279 -13,488 1.01% 5,582,720
2008-01-18 2008-01-16 1.468 3,633,767 -6,745 1.02% 5,334,119
2008-01-17 2008-01-15 1.512 3,640,512 +4,047 1.02% 5,505,961
2008-01-15 2008-01-11 1.498 3,636,465 +25,628 1.02% 5,445,920
2008-01-14 2008-01-10 1.527 3,610,837 +35,070 1.01% 5,514,620
2008-01-11 2008-01-09 1.572 3,575,767 +48,558 1.00% 5,620,119
2008-01-10 2008-01-08 1.587 3,527,209 +37,767 0.99% 5,596,100
2008-01-09 2008-01-07 1.676 3,489,442 +13,489 0.98% 5,846,620
2008-01-08 2008-01-04 1.779 3,475,953 +55,302 0.97% 6,184,799
2008-01-07 2008-01-03 1.764 3,420,651 +31,023 0.96% 6,035,680
2008-01-04 2008-01-02 1.913 3,389,628 +6,744 0.95% 6,483,540
2008-01-03 2007-12-31 1.913 3,382,884 -4,046 0.95% 6,470,641
2008-01-02 2007-12-27 1.957 3,386,930 +6,744 0.95% 6,629,040
2007-12-28 2007-12-24 1.839 3,380,186 +21,581 0.95% 6,214,880
2007-12-27 2007-12-20 1.794 3,358,605 +32,372 0.94% 6,025,801
2007-12-21 2007-12-19 1.779 3,326,233 +68,791 0.93% 5,918,401
2007-12-20 2007-12-18 1.987 3,257,442 +66,093 0.91% 6,472,200
2007-12-19 2007-12-17 2.180 3,191,349 +35,070 0.89% 6,956,040
2007-12-18 2007-12-14 2.432 3,156,279 +18,884 0.88% 7,675,200
2007-12-17 2007-12-13 2.476 3,137,395 +8,093 0.88% 7,768,839
2007-12-14 2007-12-12 2.447 3,129,302 +47,209 0.88% 7,655,999
2007-12-13 2007-12-11 2.550 3,082,093 +6,744 0.86% 7,860,400
2007-12-12 2007-12-10 2.580 3,075,349 -25,628 0.86% 7,934,400
2007-12-10 2007-12-06 2.521 3,100,977 +20,233 0.87% 7,816,601
2007-12-07 2007-12-05 2.491 3,080,744 +17,535 0.86% 7,674,240
2007-12-06 2007-12-04 2.550 3,063,209 +63,395 0.86% 7,812,239
2007-12-05 2007-12-03 2.669 2,999,814 -10,791 0.84% 8,006,400
2007-12-04 2007-11-30 2.788 3,010,605 -20,232 0.84% 8,392,321
2007-12-03 2007-11-29 2.773 3,030,837 +1,349 0.85% 8,403,779
2007-11-30 2007-11-28 2.891 3,029,488 +52,604 0.85% 8,759,399
2007-11-29 2007-11-27 2.966 2,976,884 +33,721 0.83% 8,828,001
2007-11-28 2007-11-26 2.832 2,943,163 +98,465 0.82% 8,335,241
2007-11-27 2007-11-23 2.966 2,844,698 -12,139 0.80% 8,436,001
2007-11-26 2007-11-22 3.040 2,856,837 +1,349 0.80% 8,683,799
2007-11-23 2007-11-21 2.951 2,855,488 +16,186 0.80% 8,425,659
2007-11-22 2007-11-20 2.966 2,839,302 -62,047 0.79% 8,419,999
2007-11-21 2007-11-19 2.995 2,901,349 +53,954 0.81% 8,690,040
2007-11-20 2007-11-16 3.321 2,847,395 +12,139 0.80% 9,457,279
2007-11-19 2007-11-15 3.262 2,835,256 +14,837 0.79% 9,248,801
2007-11-16 2007-11-14 2.966 2,820,419 -25,628 0.79% 8,364,001
2007-11-14 2007-11-12 2.788 2,846,047 +26,977 0.80% 7,933,601
2007-11-13 2007-11-09 2.669 2,819,070 -32,372 0.79% 7,524,001
2007-11-12 2007-11-08 2.476 2,851,442 +10,791 0.80% 7,060,760
2007-11-09 2007-11-07 2.372 2,840,651 +37,767 0.79% 6,739,200
2007-11-08 2007-11-06 2.150 2,802,884 -10,790 0.78% 6,026,201
2007-11-07 2007-11-05 2.106 2,813,674 -62,047 0.79% 5,924,239
2007-11-06 2007-11-02 2.283 2,875,721 -26,977 0.80% 6,566,560
2007-11-05 2007-11-01 2.372 2,902,698 +33,721 0.81% 6,886,401
2007-11-02 2007-10-31 2.521 2,868,977 +59,349 0.80% 7,231,801
2007-11-01 2007-10-30 2.580 2,809,628 +17,535 0.79% 7,248,840
2007-10-31 2007-10-29 2.002 2,792,093 +14,837 0.78% 5,589,000
2007-10-30 2007-10-26 2.002 2,777,256 +32,372 0.79% 5,559,300
2007-10-29 2007-10-25 1.957 2,744,884 -53,953 0.79% 5,372,401
2007-10-26 2007-10-24 1.928 2,798,837 +74,186 0.80% 5,395,000
2007-10-25 2007-10-23 1.898 2,724,651 +16,186 0.78% 5,171,200
2007-10-24 2007-10-22 1.972 2,708,465 -53,954 0.78% 5,341,280
2007-10-23 2007-10-18 2.224 2,762,419 -53,953 0.79% 6,144,001
2007-10-22 2007-10-17 2.343 2,816,372 -79,581 0.81% 6,598,080
2007-10-17 2007-10-15 2.417 2,895,953 -8,094 0.83% 6,999,219
2007-10-16 2007-10-12 2.343 2,904,047 +16,187 0.83% 6,803,481
2007-10-15 2007-10-11 2.358 2,887,860 -8,093 0.83% 6,808,379
2007-10-12 2007-10-10 2.447 2,895,953 -13,489 0.83% 7,085,099
2007-10-11 2007-10-09 2.447 2,909,442 -4,046 0.83% 7,118,100
2007-10-10 2007-10-08 2.491 2,913,488 -39,117 0.83% 7,257,599
2007-10-09 2007-10-05 2.461 2,952,605 -26,976 0.85% 7,267,481
2007-10-08 2007-10-04 2.283 2,979,581 +28,325 0.85% 6,803,719
2007-10-05 2007-10-03 2.432 2,951,256 -24,279 0.84% 7,176,640
2007-10-04 2007-10-02 2.580 2,975,535 -8,093 0.85% 7,676,880
2007-10-03 2007-09-28 2.699 2,983,628 +6,744 0.85% 8,051,680
2007-10-02 2007-09-27 2.728 2,976,884 -1,349 0.85% 8,121,761
2007-09-28 2007-09-25 2.743 2,978,233 -2,697 0.85% 8,169,601
2007-09-27 2007-09-24 2.802 2,980,930 -94,419 0.85% 8,353,799
2007-09-25 2007-09-21 2.832 3,075,349 +1,349 0.88% 8,709,600
2007-09-24 2007-09-20 2.862 3,074,000 -59,349 0.88% 8,796,940
2007-09-21 2007-09-19 2.862 3,133,349 +6,744 0.90% 8,966,780
2007-09-20 2007-09-18 2.758 3,126,605 +33,721 0.89% 8,622,961
2007-09-19 2007-09-17 2.728 3,092,884 +13,489 0.89% 8,438,241
2007-09-18 2007-09-14 2.802 3,079,395 +102,511 0.88% 8,629,739
2007-09-17 2007-09-13 2.936 2,976,884 -8,093 0.85% 8,739,721
2007-09-14 2007-09-12 2.802 2,984,977 +6,744 0.85% 8,365,141
2007-09-13 2007-09-11 2.788 2,978,233 -9,441 0.85% 8,302,081
2007-09-12 2007-09-10 2.936 2,987,674 -14,838 0.86% 8,771,399
2007-09-11 2007-09-07 2.877 3,002,512 +97,117 0.86% 8,636,881
2007-09-10 2007-09-06 2.788 2,905,395 -20,233 0.83% 8,099,039
2007-09-07 2007-09-05 2.773 2,925,628 +8,093 0.84% 8,112,060
2007-09-06 2007-09-04 2.906 2,917,535 +47,209 0.84% 8,478,960
2007-09-05 2007-09-03 2.877 2,870,326 +45,861 0.82% 8,256,641
2007-09-04 2007-08-31 3.203 2,824,465 -14,837 0.81% 9,046,080
2007-09-03 2007-08-30 2.847 2,839,302 +184,790 0.81% 8,083,199
2007-08-31 2007-08-29 2.743 2,654,512 -2,697 0.76% 7,281,601
2007-08-30 2007-08-28 2.743 2,657,209 -4,047 0.76% 7,288,999
2007-08-29 2007-08-27 2.862 2,661,256 -449,163 0.76% 7,615,781
2007-08-28 2007-08-24 2.936 3,110,419 +48,559 0.89% 9,131,761
2007-08-27 2007-08-23 2.980 3,061,860 -22,931 0.88% 9,125,399
2007-08-24 2007-08-22 2.802 3,084,791 -10,790 0.88% 8,644,861
2007-08-23 2007-08-21 2.788 3,095,581 -48,559 0.89% 8,629,199
2007-08-22 2007-08-20 2.728 3,144,140 -31,023 0.90% 8,578,081
2007-08-21 2007-08-17 2.817 3,175,163 -13,488 0.91% 8,945,201
2007-08-20 2007-08-16 3.114 3,188,651 -1,349 0.91% 9,928,799
2007-08-17 2007-08-15 3.366 3,190,000 -25,628 0.91% 10,737,100
2007-08-16 2007-08-14 3.440 3,215,628 -2,698 0.92% 11,061,760
2007-08-15 2007-08-13 3.559 3,218,326 -35,069 0.92% 11,452,801
2007-08-14 2007-08-10 3.573 3,253,395 +26,976 0.93% 11,625,839
2007-08-13 2007-08-09 3.381 3,226,419 +13,489 0.92% 10,907,521
2007-08-10 2007-08-08 3.129 3,212,930 +47,209 0.92% 10,052,039
2007-08-09 2007-08-07 3.262 3,165,721 +17,535 0.91% 10,326,800
2007-08-08 2007-08-06 3.529 3,148,186 +2,698 0.90% 11,109,840
2007-08-07 2007-08-03 3.707 3,145,488 -33,721 0.90% 11,659,999
2007-08-06 2007-08-02 3.618 3,179,209 -4,047 0.91% 11,502,159
2007-08-03 2007-08-01 3.885 3,183,256 -120,046 0.91% 12,366,401
2007-08-02 2007-07-31 4.092 3,303,302 -25,628 0.95% 13,518,479
2007-08-01 2007-07-30 4.226 3,328,930 +32,372 0.95% 14,067,599
2007-07-31 2007-07-27 4.300 3,296,558 +32,372 0.94% 14,175,199
2007-07-30 2007-07-26 4.582 3,264,186 +1,349 0.95% 14,955,600
2007-07-27 2007-07-25 4.745 3,262,837 -25,628 0.95% 15,481,599
2007-07-26 2007-07-24 4.745 3,288,465 -22,930 0.96% 15,603,199
2007-07-25 2007-07-23 4.745 3,311,395 +14,837 0.96% 15,711,998
2007-07-24 2007-07-20 4.893 3,296,558 +14,837 0.96% 16,130,399
2007-07-23 2007-07-19 4.893 3,281,721 +2,698 0.95% 16,057,800
2007-07-20 2007-07-18 4.893 3,279,023 -2,698 0.95% 16,044,599
2007-07-19 2007-07-17 5.130 3,281,721 -48,558 0.95% 16,836,360
2007-07-18 2007-07-16 5.041 3,330,279 -144,326 0.97% 16,789,200
2007-07-17 2007-07-13 5.204 3,474,605 -31,023 1.01% 18,083,522
2007-07-16 2007-07-12 5.056 3,505,628 -13,488 1.02% 17,725,180
2007-07-13 2007-07-11 4.967 3,519,116 +13,488 1.02% 17,480,299
2007-07-12 2007-07-10 5.056 3,505,628 +5,395 1.02% 17,725,180
2007-07-11 2007-07-09 5.130 3,500,233 +33,721 1.02% 17,957,402
2007-07-10 2007-07-06 4.597 3,466,512 -2,697 1.01% 15,934,002
2007-07-09 2007-07-05 4.597 3,469,209 -33,721 1.01% 15,946,399
2007-07-06 2007-07-04 4.597 3,502,930 +63,395 1.02% 16,101,399
2007-07-05 2007-07-03 4.686 3,439,535 -16,186 1.00% 16,116,001
2007-07-04 2007-06-29 4.478 3,455,721 +1,349 1.00% 15,474,480
2007-07-03 2007-06-28 4.700 3,454,372 +26,977 1.00% 16,236,740
2007-06-29 2007-06-27 4.774 3,427,395 +17,535 1.06% 16,364,038
2007-06-27 2007-06-25 5.130 3,409,860 -80,931 1.05% 17,493,758
2007-06-26 2007-06-22 5.338 3,490,791 1.08% 18,633,602

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top