History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: THE HONGKONG AND SHANGHAI BANKING

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -154,829,369
2018-10-16 2018-10-12 0.425 154,829,369 +808,400 14.24% 65,802,482
2018-09-10 2018-09-06 0.425 154,020,969 -40,000 14.17% 65,458,912
2018-07-09 2018-07-05 0.425 154,060,969 +300,000 14.17% 65,475,912
2017-12-04 2017-11-30 0.425 153,760,969 -20,000 14.14% 65,348,412
2017-09-25 2017-09-21 0.425 153,780,969 -690,000 14.14% 65,356,912
2017-07-31 2017-07-27 0.425 154,470,969 +17,200 14.21% 65,650,162
2017-05-19 2017-05-17 0.425 154,453,769 -2,352,000 14.21% 65,642,852
2016-04-15 2016-04-13 0.425 156,805,769 +13,760 14.42% 66,642,452
2016-04-13 2016-04-11 0.425 156,792,009 -4,000 14.42% 66,636,604
2015-05-07 2015-05-05 0.425 156,796,009 -30,000 14.42% 66,638,304
2015-03-16 2015-03-12 0.425 156,826,009 -362,000 14.42% 66,651,054
2015-02-12 2015-02-10 0.425 157,188,009 +172,000 14.46% 66,804,904
2014-09-08 2014-09-04 0.425 157,016,009 -14,120,000 14.44% 66,731,804
2014-07-10 2014-07-08 0.425 171,136,009 -8,000 15.74% 72,732,804
2014-06-04 2014-05-30 0.425 171,144,009 -88,000 15.74% 72,736,204
2014-02-14 2014-02-12 0.425 171,232,009 -20,400 15.75% 72,773,604
2014-01-02 2013-12-27 0.425 171,252,409 -6,000 15.75% 72,782,274
2013-11-04 2013-10-31 0.425 171,258,409 +13,000,000 15.75% 72,784,824
2013-06-10 2013-06-06 0.425 158,258,409 -94,000 14.56% 67,259,824
2013-04-11 2013-04-09 0.425 158,352,409 -1,018,000 14.56% 67,299,774
2013-01-15 2013-01-11 0.425 159,370,409 +94,000 14.66% 67,732,424
2012-09-17 2012-09-13 0.425 159,276,409 -2,000 14.65% 67,692,474
2012-06-25 2012-06-21 0.425 159,278,409 +430,000 14.65% 67,693,324
2012-06-08 2012-06-06 0.425 158,848,409 +1,792,717 14.61% 67,510,574
2011-11-01 2011-10-28 0.425 157,055,692 -100,000 14.45% 66,748,669
2011-09-05 2011-09-01 0.445 157,155,692 -112,000 14.45% 69,934,283
2011-09-02 2011-08-31 0.450 157,267,692 +96,000 14.46% 70,770,461
2011-09-01 2011-08-30 0.445 157,171,692 +14,000 14.46% 69,941,403
2011-08-31 2011-08-29 0.445 157,157,692 -278,000 14.45% 69,935,173
2011-08-30 2011-08-26 0.430 157,435,692 +650,000 14.48% 67,697,348
2011-08-29 2011-08-25 0.455 156,785,692 +2,000 14.42% 71,337,490
2011-08-26 2011-08-24 0.440 156,783,692 -274,000 14.42% 68,984,824
2011-08-25 2011-08-23 0.455 157,057,692 -12,000 14.45% 71,461,250
2011-08-24 2011-08-22 0.455 157,069,692 -294,000 14.45% 71,466,710
2011-08-22 2011-08-18 0.485 157,363,692 +4,000 14.47% 76,321,391
2011-08-18 2011-08-16 0.475 157,359,692 -172,000 14.47% 74,745,854
2011-08-17 2011-08-15 0.470 157,531,692 -30,000 14.49% 74,039,895
2011-08-15 2011-08-11 0.445 157,561,692 -10,000 14.49% 70,114,953
2011-08-12 2011-08-10 0.450 157,571,692 -240,000 14.49% 70,907,261
2011-08-11 2011-08-09 0.430 157,811,692 -116,000 14.51% 67,859,028
2011-08-10 2011-08-08 0.460 157,927,692 +80,000 14.53% 72,646,738
2011-08-09 2011-08-05 0.450 157,847,692 +100,000 14.52% 71,031,461
2011-08-08 2011-08-04 0.485 157,747,692 +50,000 14.51% 76,507,631
2011-08-04 2011-08-02 0.495 157,697,692 +80,000 14.50% 78,060,358
2011-08-03 2011-08-01 0.495 157,617,692 +202,000 14.50% 78,020,758
2011-08-02 2011-07-29 0.480 157,415,692 +785,000 14.48% 75,559,532
2011-08-01 2011-07-28 0.490 156,630,692 +5,301,800 14.41% 76,749,039
2011-07-29 2011-07-27 0.520 151,328,892 -364,547 13.92% 78,691,024
2011-07-28 2011-07-26 0.520 151,693,439 -636,000 13.95% 78,880,588
2011-07-27 2011-07-25 0.540 152,329,439 +19,206,800 14.01% 82,257,897
2011-07-26 2011-07-22 0.590 133,122,639 -120,000 12.24% 78,542,357
2011-07-25 2011-07-21 0.580 133,242,639 -140,000 12.25% 77,280,731
2011-07-22 2011-07-20 0.600 133,382,639 -2,012,000 12.27% 80,029,583
2011-07-21 2011-07-19 0.530 135,394,639 +740,000 12.45% 71,759,159
2011-07-20 2011-07-18 0.490 134,654,639 -410,000 12.38% 65,980,773
2011-07-19 2011-07-15 0.455 135,064,639 -236,000 12.42% 61,454,411
2011-07-18 2011-07-14 0.445 135,300,639 +20,000 12.44% 60,208,784
2011-07-13 2011-07-11 0.445 135,280,639 +138,800 12.44% 60,199,884
2011-07-12 2011-07-08 0.450 135,141,839 +400,000 12.43% 60,813,828
2011-07-08 2011-07-06 0.455 134,741,839 +280,000 12.39% 61,307,537
2011-06-28 2011-06-24 0.475 134,461,839 -260,000 12.37% 63,869,374
2011-06-27 2011-06-23 0.460 134,721,839 -274,000 12.39% 61,972,046
2011-06-24 2011-06-22 0.460 134,995,839 -110,000 12.42% 62,098,086
2011-06-21 2011-06-17 0.470 135,105,839 +110,000 12.43% 63,499,744
2011-06-20 2011-06-16 0.460 134,995,839 -120,000 12.42% 62,098,086
2011-06-17 2011-06-15 0.475 135,115,839 +100,000 12.43% 64,180,024
2011-06-16 2011-06-14 0.485 135,015,839 -100,000 12.42% 65,482,682
2011-06-13 2011-06-09 0.475 135,115,839 +240,000 12.43% 64,180,024
2011-06-10 2011-06-08 0.485 134,875,839 -142,000 12.41% 65,414,782
2011-06-09 2011-06-07 0.500 135,017,839 +20,000 12.42% 67,508,920
2011-06-08 2011-06-03 0.500 134,997,839 +300,000 12.42% 67,498,920
2011-06-07 2011-06-02 0.510 134,697,839 -240,000 12.39% 68,695,898
2011-06-02 2011-05-31 0.520 134,937,839 -110,000 12.41% 70,167,676
2011-06-01 2011-05-30 0.510 135,047,839 +70,000 12.42% 68,874,398
2011-05-31 2011-05-27 0.510 134,977,839 +1,160,000 12.41% 68,838,698
2011-05-30 2011-05-26 0.510 133,817,839 +100,000 12.31% 68,247,098
2011-05-27 2011-05-25 0.520 133,717,839 -358,000 12.30% 69,533,276
2011-05-26 2011-05-24 0.490 134,075,839 -1,352,000 12.33% 65,697,161
2011-05-25 2011-05-23 0.500 135,427,839 +34,000 12.46% 67,713,920
2011-05-24 2011-05-20 0.500 135,393,839 +10,000 12.45% 67,696,920
2011-05-23 2011-05-19 0.510 135,383,839 +4,000 12.45% 69,045,758
2011-05-20 2011-05-18 0.500 135,379,839 -974,000 12.45% 67,689,920
2011-05-19 2011-05-17 0.520 136,353,839 +214,000 12.54% 70,903,996
2011-05-18 2011-05-16 0.530 136,139,839 -1,098,000 12.52% 72,154,115
2011-05-17 2011-05-13 0.550 137,237,839 +178,000 12.62% 75,480,811
2011-05-16 2011-05-12 0.540 137,059,839 +300,000 12.61% 74,012,313
2011-05-13 2011-05-11 0.560 136,759,839 +186,000 12.58% 76,585,510
2011-05-12 2011-05-09 0.560 136,573,839 +404,000 12.56% 76,481,350
2011-05-11 2011-05-06 0.580 136,169,839 +252,000 12.52% 78,978,507
2011-05-09 2011-05-05 0.580 135,917,839 -180,000 12.50% 78,832,347
2011-05-06 2011-05-04 0.570 136,097,839 -260,000 12.52% 77,575,768
2011-05-05 2011-05-03 0.570 136,357,839 -58,000 12.54% 77,723,968
2011-05-03 2011-04-28 0.570 136,415,839 +110,000 12.55% 77,757,028
2011-04-29 2011-04-27 0.570 136,305,839 +256,000 12.54% 77,694,328
2011-04-28 2011-04-26 0.580 136,049,839 +162,000 12.51% 78,908,907
2011-04-27 2011-04-21 0.570 135,887,839 +452,000 12.50% 77,456,068
2011-04-26 2011-04-20 0.590 135,435,839 +180,000 12.46% 79,907,145
2011-04-21 2011-04-19 0.570 135,255,839 +64,000 12.44% 77,095,828
2011-04-20 2011-04-18 0.590 135,191,839 -130,000 12.43% 79,763,185
2011-04-19 2011-04-15 0.620 135,321,839 +62,000 12.45% 83,899,540
2011-04-18 2011-04-14 0.620 135,259,839 -102,800 12.44% 83,861,100
2011-04-15 2011-04-13 0.630 135,362,639 -684,000 12.45% 85,278,463
2011-04-14 2011-04-12 0.570 136,046,639 +152,000 12.51% 77,546,584
2011-04-13 2011-04-11 0.610 135,894,639 -340,000 12.50% 82,895,730
2011-04-12 2011-04-08 0.620 136,234,639 +48,000 12.53% 84,465,476
2011-04-11 2011-04-07 0.620 136,186,639 -193,200 12.53% 84,435,716
2011-04-08 2011-04-06 0.620 136,379,839 -358,000 12.54% 84,555,500
2011-04-07 2011-04-04 0.620 136,737,839 -414,000 12.58% 84,777,460
2011-04-06 2011-04-01 0.620 137,151,839 -176,000 12.61% 85,034,140
2011-04-04 2011-03-31 0.620 137,327,839 +380,000 12.63% 85,143,260
2011-04-01 2011-03-30 0.610 136,947,839 -104,000 12.60% 83,538,182
2011-03-31 2011-03-29 0.600 137,051,839 -190,000 12.61% 82,231,103
2011-03-30 2011-03-28 0.630 137,241,839 -462,000 12.62% 86,462,359
2011-03-29 2011-03-25 0.630 137,703,839 -148,000 12.67% 86,753,419
2011-03-28 2011-03-24 0.640 137,851,839 -872,000 12.68% 88,225,177
2011-03-25 2011-03-23 0.610 138,723,839 -368,000 12.76% 84,621,542
2011-03-23 2011-03-21 0.590 139,091,839 +16,000 12.79% 82,064,185
2011-03-22 2011-03-18 0.570 139,075,839 +94,000 12.79% 79,273,228
2011-03-21 2011-03-17 0.550 138,981,839 -3,624,000 12.78% 76,440,011
2011-03-18 2011-03-16 0.560 142,605,839 +392,000 13.12% 79,859,270
2011-03-17 2011-03-15 0.570 142,213,839 +376,000 13.08% 81,061,888
2011-03-16 2011-03-14 0.590 141,837,839 -140,000 13.05% 83,684,325
2011-03-15 2011-03-11 0.620 141,977,839 +32,000 13.06% 88,026,260
2011-03-14 2011-03-10 0.620 141,945,839 +28,000 13.06% 88,006,420
2011-03-11 2011-03-09 0.630 141,917,839 +3,818,547 13.05% 89,408,239
2011-03-10 2011-03-08 0.620 138,099,292 -1,156,000 12.70% 85,621,561
2011-03-09 2011-03-07 0.610 139,255,292 -386,000 12.81% 84,945,728
2011-03-08 2011-03-04 0.610 139,641,292 -862,000 12.84% 85,181,188
2011-03-07 2011-03-03 0.610 140,503,292 -922,000 12.92% 85,707,008
2011-03-03 2011-03-01 0.630 141,425,292 +110,000 13.01% 89,097,934
2011-02-25 2011-02-23 0.650 141,315,292 +4,000 13.00% 91,854,940
2011-02-24 2011-02-22 0.640 141,311,292 +110,000 13.00% 90,439,227
2011-02-23 2011-02-21 0.640 141,201,292 +30,000 12.99% 90,368,827
2011-02-22 2011-02-18 0.680 141,171,292 -160,000 12.98% 95,996,479
2011-02-21 2011-02-17 0.670 141,331,292 -582,400 13.00% 94,691,966
2011-02-18 2011-02-16 0.680 141,913,692 -904,000 13.05% 96,501,311
2011-02-16 2011-02-14 0.650 142,817,692 -190,000 13.14% 92,831,500
2011-02-15 2011-02-11 0.660 143,007,692 -220,000 13.15% 94,385,077
2011-02-14 2011-02-10 0.650 143,227,692 -130,000 13.22% 93,098,000
2011-02-11 2011-02-09 0.670 143,357,692 +26,000 13.23% 96,049,654
2011-02-10 2011-02-08 0.680 143,331,692 -352,000 13.23% 97,465,551
2011-02-09 2011-02-07 0.670 143,683,692 +30,000 13.26% 96,268,074
2011-02-08 2011-02-02 0.660 143,653,692 -125,440 13.26% 94,811,437
2011-02-07 2011-01-31 0.630 143,779,132 +94,000 13.27% 90,580,853
2011-01-31 2011-01-27 0.650 143,685,132 -982,000 13.26% 93,395,336
2011-01-28 2011-01-26 0.630 144,667,132 +116,000 13.35% 91,140,293
2011-01-24 2011-01-20 0.650 144,551,132 -370,000 13.74% 93,958,236
2011-01-21 2011-01-19 0.670 144,921,132 -50,000 13.77% 97,097,158
2011-01-19 2011-01-17 0.670 144,971,132 -36,000 13.78% 97,130,658
2011-01-17 2011-01-13 0.670 145,007,132 +100,000 13.78% 97,154,778
2011-01-14 2011-01-12 0.670 144,907,132 -102,000 13.77% 97,087,778
2011-01-12 2011-01-10 0.670 145,009,132 +150,000 13.78% 97,156,118
2011-01-11 2011-01-07 0.690 144,859,132 +40,000 13.77% 99,952,801
2011-01-07 2011-01-05 0.690 144,819,132 -64,000 13.76% 99,925,201
2011-01-06 2011-01-04 0.700 144,883,132 -42,000 13.77% 101,418,192
2011-01-05 2011-01-03 0.670 144,925,132 -306,000 13.77% 97,099,838
2011-01-04 2010-12-31 0.630 145,231,132 +648,000 13.80% 91,495,613
2011-01-03 2010-12-29 0.630 144,583,132 -64,000 13.74% 91,087,373
2010-12-30 2010-12-28 0.610 144,647,132 +946,000 13.75% 88,234,751
2010-12-29 2010-12-24 0.650 143,701,132 -78,000 13.66% 93,405,736
2010-12-28 2010-12-22 0.690 143,779,132 -102,000 13.66% 99,207,601
2010-12-23 2010-12-21 0.690 143,881,132 -150,000 13.67% 99,277,981
2010-12-22 2010-12-20 0.680 144,031,132 +60,000 13.69% 97,941,170
2010-12-21 2010-12-17 0.680 143,971,132 -234,000 13.68% 97,900,370
2010-12-20 2010-12-16 0.660 144,205,132 +764,000 13.70% 95,175,387
2010-12-17 2010-12-15 0.660 143,441,132 +400,000 13.63% 94,671,147
2010-12-16 2010-12-14 0.690 143,041,132 +395,520 13.59% 98,698,381
2010-12-15 2010-12-13 0.700 142,645,612 +44,000 13.56% 99,851,928
2010-12-14 2010-12-10 0.700 142,601,612 +318,000 13.55% 99,821,128
2010-12-13 2010-12-09 0.730 142,283,612 -60,000 13.52% 103,867,037
2010-12-10 2010-12-08 0.720 142,343,612 +488,000 13.53% 102,487,401
2010-12-09 2010-12-07 0.720 141,855,612 +304,000 13.48% 102,136,041
2010-12-08 2010-12-06 0.710 141,551,612 +2,052,000 13.45% 100,501,645
2010-12-07 2010-12-03 0.720 139,499,612 +470,000 13.26% 100,439,721
2010-12-06 2010-12-02 0.730 139,029,612 +372,000 13.21% 101,491,617
2010-12-03 2010-12-01 0.730 138,657,612 -72,880 13.18% 101,220,057
2010-12-02 2010-11-30 0.750 138,730,492 +758,000 13.18% 104,047,869
2010-12-01 2010-11-29 0.720 137,972,492 +656,000 13.11% 99,340,194
2010-11-30 2010-11-26 0.710 137,316,492 -70,000 13.05% 97,494,709
2010-11-29 2010-11-25 0.710 137,386,492 -458,000 13.06% 97,544,409
2010-11-26 2010-11-24 0.720 137,844,492 +10,000 13.10% 99,248,034
2010-11-25 2010-11-23 0.710 137,834,492 -1,224,000 13.10% 97,862,489
2010-11-24 2010-11-22 0.730 139,058,492 +262,000 13.21% 101,512,699
2010-11-23 2010-11-19 0.700 138,796,492 -890,000 13.19% 97,157,544
2010-11-22 2010-11-18 0.710 139,686,492 -288,000 13.27% 99,177,409
2010-11-19 2010-11-17 0.710 139,974,492 -2,040,000 13.30% 99,381,889
2010-11-18 2010-11-16 0.720 142,014,492 +134,000 13.50% 102,250,434
2010-11-17 2010-11-15 0.740 141,880,492 -136,000 13.48% 104,991,564
2010-11-16 2010-11-12 0.750 142,016,492 +614,000 13.50% 106,512,369
2010-11-15 2010-11-11 0.780 141,402,492 -70,000 13.44% 110,293,944
2010-11-12 2010-11-10 0.770 141,472,492 -274,000 13.44% 108,933,819
2010-11-11 2010-11-09 0.780 141,746,492 -38,000 13.47% 110,562,264
2010-11-10 2010-11-08 0.790 141,784,492 -8,000 13.47% 112,009,749
2010-11-08 2010-11-04 0.780 141,792,492 -336,000 13.47% 110,598,144
2010-11-05 2010-11-03 0.800 142,128,492 -138,000 13.51% 113,702,794
2010-11-04 2010-11-02 0.750 142,266,492 -1,122,000 13.52% 106,699,869
2010-11-03 2010-11-01 0.760 143,388,492 -2,166,000 13.63% 108,975,254
2010-11-02 2010-10-29 0.770 145,554,492 -374,000 13.83% 112,076,959
2010-11-01 2010-10-28 0.750 145,928,492 +364,000 13.87% 109,446,369
2010-10-29 2010-10-27 0.750 145,564,492 +184,000 13.83% 109,173,369
2010-10-28 2010-10-26 0.760 145,380,492 +40,000 13.82% 110,489,174
2010-10-27 2010-10-25 0.770 145,340,492 -342,000 13.81% 111,912,179
2010-10-26 2010-10-22 0.770 145,682,492 +522,000 13.84% 112,175,519
2010-10-25 2010-10-21 0.730 145,160,492 +150,000 13.79% 105,967,159
2010-10-22 2010-10-20 0.750 145,010,492 +242,000 13.78% 108,757,869
2010-10-21 2010-10-19 0.770 144,768,492 -206,000 13.76% 111,471,739
2010-10-20 2010-10-18 0.780 144,974,492 +44,000 13.78% 113,080,104
2010-10-19 2010-10-15 0.760 144,930,492 -504,000 13.77% 110,147,174
2010-10-18 2010-10-14 0.730 145,434,492 -664,000 13.82% 106,167,179
2010-10-15 2010-10-13 0.730 146,098,492 -200,000 13.88% 106,651,899
2010-10-14 2010-10-12 0.730 146,298,492 +114,000 13.90% 106,797,899
2010-10-13 2010-10-11 0.710 146,184,492 -452,000 13.89% 103,790,989
2010-10-12 2010-10-08 0.730 146,636,492 +26,000 13.93% 107,044,639
2010-10-11 2010-10-07 0.730 146,610,492 -428,000 13.93% 107,025,659
2010-10-08 2010-10-06 0.730 147,038,492 +20,000 13.97% 107,338,099
2010-10-07 2010-10-05 0.730 147,018,492 +86,000 13.97% 107,323,499
2010-10-06 2010-10-04 0.710 146,932,492 +232,000 13.96% 104,322,069
2010-10-05 2010-09-30 0.730 146,700,492 +140,800 13.94% 107,091,359
2010-10-04 2010-09-29 0.730 146,559,692 +10,000 13.93% 106,988,575
2010-09-30 2010-09-28 0.720 146,549,692 -10,000 13.93% 105,515,778
2010-09-29 2010-09-27 0.750 146,559,692 +16,000 13.93% 109,919,769
2010-09-28 2010-09-24 0.750 146,543,692 +10,000 13.93% 109,907,769
2010-09-27 2010-09-22 0.730 146,533,692 +520,000 13.92% 106,969,595
2010-09-24 2010-09-21 0.760 146,013,692 +440,000 13.88% 110,970,406
2010-09-22 2010-09-20 0.780 145,573,692 -1,604,000 13.83% 113,547,480
2010-09-21 2010-09-17 0.740 147,177,692 -140,000 13.99% 108,911,492
2010-09-20 2010-09-16 0.720 147,317,692 +286,000 14.00% 106,068,738
2010-09-17 2010-09-15 0.730 147,031,692 +1,512,000 13.97% 107,333,135
2010-09-16 2010-09-14 0.730 145,519,692 +660,000 13.83% 106,229,375
2010-09-15 2010-09-13 0.750 144,859,692 +1,736,000 13.77% 108,644,769
2010-09-14 2010-09-10 0.690 143,123,692 +598,000 13.60% 98,755,347
2010-09-10 2010-09-08 0.660 142,525,692 -118,000 13.54% 94,066,957
2010-09-09 2010-09-07 0.660 142,643,692 -16,000 13.56% 94,144,837
2010-09-08 2010-09-06 0.670 142,659,692 -20,000 13.56% 95,581,994
2010-09-07 2010-09-03 0.660 142,679,692 +32,000 13.56% 94,168,597
2010-09-06 2010-09-02 0.650 142,647,692 -80,000 13.56% 92,721,000
2010-09-02 2010-08-31 0.640 142,727,692 -200,000 13.56% 91,345,723
2010-09-01 2010-08-30 0.650 142,927,692 -62,000 13.58% 92,903,000
2010-08-31 2010-08-27 0.650 142,989,692 -162,000 13.59% 92,943,300
2010-08-27 2010-08-25 0.650 143,151,692 -120,000 13.60% 93,048,600
2010-08-26 2010-08-24 0.640 143,271,692 -10,000 13.61% 91,693,883
2010-08-25 2010-08-23 0.680 143,281,692 +36,000 13.62% 97,431,551
2010-08-24 2010-08-20 0.660 143,245,692 -50,000 13.61% 94,542,157
2010-08-23 2010-08-19 0.650 143,295,692 -206,000 13.62% 93,142,200
2010-08-20 2010-08-18 0.650 143,501,692 -410,000 13.64% 93,276,100
2010-08-19 2010-08-17 0.690 143,911,692 -234,000 13.68% 99,299,067
2010-08-18 2010-08-16 0.670 144,145,692 -180,000 13.70% 96,577,614
2010-08-17 2010-08-13 0.650 144,325,692 -2,000 13.71% 93,811,700
2010-08-16 2010-08-12 0.640 144,327,692 -186,000 13.72% 92,369,723
2010-08-13 2010-08-11 0.630 144,513,692 +6,000 13.73% 91,043,626
2010-08-12 2010-08-10 0.640 144,507,692 -46,000 13.73% 92,484,923
2010-08-10 2010-08-06 0.670 144,553,692 +380,000 13.74% 96,850,974
2010-08-09 2010-08-05 0.670 144,173,692 -4,000 13.70% 96,596,374
2010-08-06 2010-08-04 0.680 144,177,692 +34,000 13.70% 98,040,831
2010-08-05 2010-08-03 0.680 144,143,692 +48,000 13.70% 98,017,711
2010-08-04 2010-08-02 0.690 144,095,692 +400,000 13.69% 99,426,027
2010-08-03 2010-07-30 0.680 143,695,692 +80,000 13.66% 97,713,071
2010-08-02 2010-07-29 0.660 143,615,692 +34,000 13.65% 94,786,357
2010-07-30 2010-07-28 0.670 143,581,692 +10,000 13.64% 96,199,734
2010-07-29 2010-07-27 0.630 143,571,692 -156,000 13.64% 90,450,166
2010-07-28 2010-07-26 0.560 143,727,692 -318,000 13.66% 80,487,508
2010-07-27 2010-07-23 0.520 144,045,692 +8,000 13.69% 74,903,760
2010-07-26 2010-07-22 0.500 144,037,692 -144,000 13.69% 72,018,846
2010-07-23 2010-07-21 0.500 144,181,692 -44,000 13.70% 72,090,846
2010-07-22 2010-07-20 0.495 144,225,692 +138,000 13.71% 71,391,718
2010-07-21 2010-07-19 0.490 144,087,692 +10,000 13.69% 70,602,969
2010-07-20 2010-07-16 0.480 144,077,692 +50,000 13.69% 69,157,292
2010-07-19 2010-07-15 0.480 144,027,692 +176,000 13.69% 69,133,292
2010-07-16 2010-07-14 0.500 143,851,692 -28,000 13.67% 71,925,846
2010-07-15 2010-07-13 0.475 143,879,692 +900,000 13.67% 68,342,854
2010-07-14 2010-07-12 0.500 142,979,692 +212,000 13.59% 71,489,846
2010-07-13 2010-07-09 0.520 142,767,692 +280,000 13.57% 74,239,200
2010-07-12 2010-07-08 0.530 142,487,692 +752,000 13.54% 75,518,477
2010-07-09 2010-07-07 0.580 141,735,692 +60,000 13.47% 82,206,701
2010-07-08 2010-07-06 0.580 141,675,692 +182,000 13.46% 82,171,901
2010-07-07 2010-07-05 0.580 141,493,692 +14,000 13.45% 82,066,341
2010-07-06 2010-07-02 0.570 141,479,692 +130,000 13.44% 80,643,424
2010-07-05 2010-06-30 0.610 141,349,692 -166,000 13.43% 86,223,312
2010-07-02 2010-06-29 0.580 141,515,692 +170,000 13.45% 82,079,101
2010-06-30 2010-06-28 0.600 141,345,692 +172,000 13.43% 84,807,415
2010-06-29 2010-06-25 0.620 141,173,692 +200,000 13.42% 87,527,689
2010-06-28 2010-06-24 0.660 140,973,692 +48,000 13.40% 93,042,637
2010-06-24 2010-06-22 0.670 140,925,692 -750,000 13.39% 94,420,214
2010-06-23 2010-06-21 0.680 141,675,692 -566,000 13.46% 96,339,471
2010-06-22 2010-06-18 0.660 142,241,692 +76,000 13.52% 93,879,517
2010-06-21 2010-06-17 0.680 142,165,692 +86,000 13.51% 96,672,671
2010-06-17 2010-06-14 0.670 142,079,692 +90,000 13.50% 95,193,394
2010-06-15 2010-06-11 0.680 141,989,692 +2,000 13.49% 96,552,991
2010-06-14 2010-06-10 0.650 141,987,692 -56,000 13.49% 92,292,000
2010-06-11 2010-06-09 0.660 142,043,692 -290,000 13.50% 93,748,837
2010-06-10 2010-06-08 0.660 142,333,692 +150,000 13.53% 93,940,237
2010-06-09 2010-06-07 0.700 142,183,692 -444,000 13.51% 99,528,584
2010-06-04 2010-06-02 0.740 142,627,692 -80,000 13.55% 105,544,492
2010-06-03 2010-06-01 0.750 142,707,692 -3,960,000 13.56% 107,030,769
2010-06-02 2010-05-31 0.740 146,667,692 +8,000 13.94% 108,534,092
2010-06-01 2010-05-28 0.730 146,659,692 +40,000 13.94% 107,061,575
2010-05-31 2010-05-27 0.730 146,619,692 -590,000 13.93% 107,032,375
2010-05-28 2010-05-26 0.740 147,209,692 -2,000 13.99% 108,935,172
2010-05-27 2010-05-25 0.730 147,211,692 -444,000 13.99% 107,464,535
2010-05-26 2010-05-24 0.760 147,655,692 -442,000 14.03% 112,218,326
2010-05-25 2010-05-20 0.760 148,097,692 -470,000 14.07% 112,554,246
2010-05-24 2010-05-19 0.780 148,567,692 +120,000 14.12% 115,882,800
2010-05-20 2010-05-18 0.810 148,447,692 +160,000 14.11% 120,242,631
2010-05-19 2010-05-17 0.810 148,287,692 +448,000 14.09% 120,113,031
2010-05-17 2010-05-13 0.810 147,839,692 -38,000 14.05% 119,750,151
2010-05-14 2010-05-12 0.820 147,877,692 -204,000 14.05% 121,259,707
2010-05-13 2010-05-11 0.780 148,081,692 +120,000 14.07% 115,503,720
2010-05-12 2010-05-10 0.780 147,961,692 +250,000 14.06% 115,410,120
2010-05-11 2010-05-07 0.760 147,711,692 -272,000 14.04% 112,260,886
2010-05-10 2010-05-06 0.750 147,983,692 +4,000 14.06% 110,987,769
2010-05-07 2010-05-05 0.770 147,979,692 +72,000 14.06% 113,944,363
2010-05-06 2010-05-04 0.770 147,907,692 +38,000 14.06% 113,888,923
2010-05-04 2010-04-30 0.760 147,869,692 -516,000 14.05% 112,380,966
2010-05-03 2010-04-29 0.770 148,385,692 +110,000 14.10% 114,256,983
2010-04-30 2010-04-28 0.780 148,275,692 +160,000 14.09% 115,655,040
2010-04-29 2010-04-27 0.800 148,115,692 -640,000 14.08% 118,492,554
2010-04-28 2010-04-26 0.800 148,755,692 +66,000 14.14% 119,004,554
2010-04-27 2010-04-23 0.800 148,689,692 -1,364,000 14.13% 118,951,754
2010-04-26 2010-04-22 0.800 150,053,692 +10,000 14.26% 120,042,954
2010-04-23 2010-04-21 0.850 150,043,692 +248,000 14.26% 127,537,138
2010-04-22 2010-04-20 0.830 149,795,692 -262,000 14.23% 124,330,424
2010-04-21 2010-04-19 0.810 150,057,692 +450,000 14.26% 121,546,731
2010-04-20 2010-04-16 0.850 149,607,692 +908,000 14.22% 127,166,538
2010-04-19 2010-04-15 0.880 148,699,692 +62,000 14.13% 130,855,729
2010-04-16 2010-04-14 0.840 148,637,692 -90,000 14.12% 124,855,661
2010-04-15 2010-04-13 0.860 148,727,692 -122,000 14.13% 127,905,815
2010-04-14 2010-04-12 0.850 148,849,692 +2,264,000 14.14% 126,522,238
2010-04-13 2010-04-09 0.870 146,585,692 -2,454,000 13.93% 127,529,552
2010-04-12 2010-04-08 0.940 149,039,692 -598,000 14.16% 140,097,310
2010-04-09 2010-04-07 0.940 149,637,692 -1,338,000 14.22% 140,659,430
2010-04-08 2010-04-01 0.830 150,975,692 +136,000 14.60% 125,309,824
2010-04-07 2010-03-31 0.800 150,839,692 +516,000 14.59% 120,671,754
2010-04-01 2010-03-30 0.830 150,323,692 -144,000 14.54% 124,768,664
2010-03-31 2010-03-29 0.830 150,467,692 -614,000 14.55% 124,888,184
2010-03-30 2010-03-26 0.860 151,081,692 +598,000 14.61% 129,930,255
2010-03-29 2010-03-25 0.840 150,483,692 +188,000 14.56% 126,406,301
2010-03-26 2010-03-24 0.800 150,295,692 +1,046,000 14.54% 120,236,554
2010-03-25 2010-03-23 0.760 149,249,692 +166,000 14.44% 113,429,766
2010-03-24 2010-03-22 0.780 149,083,692 +310,000 14.42% 116,285,280
2010-03-23 2010-03-19 0.780 148,773,692 +786,000 14.39% 116,043,480
2010-03-22 2010-03-18 0.800 147,987,692 +3,806,000 14.31% 118,390,154
2010-03-19 2010-03-17 0.810 144,181,692 +164,000 13.95% 116,787,171
2010-03-18 2010-03-16 0.820 144,017,692 -19,988 13.93% 118,094,507
2010-03-17 2010-03-15 0.820 144,037,680 +700,000 13.93% 118,110,898
2010-03-16 2010-03-12 0.840 143,337,680 +698,640 13.86% 120,403,651
2010-03-15 2010-03-11 0.840 142,639,040 +1,826,000 13.80% 119,816,794
2010-03-12 2010-03-10 0.840 140,813,040 -218,000 13.62% 118,282,954
2010-03-11 2010-03-09 0.820 141,031,040 +1,308,000 13.64% 115,645,453
2010-03-10 2010-03-08 0.830 139,723,040 +928,000 13.51% 115,970,123
2010-03-09 2010-03-05 0.830 138,795,040 -220,000 13.42% 115,199,883
2010-03-08 2010-03-04 0.780 139,015,040 +264,400 13.45% 108,431,731
2010-03-05 2010-03-03 0.790 138,750,640 -28,000 13.42% 109,613,006
2010-03-04 2010-03-02 0.770 138,778,640 +300,000 13.42% 106,859,553
2010-03-03 2010-03-01 0.790 138,478,640 +2,000 13.39% 109,398,126
2010-03-02 2010-02-26 0.810 138,476,640 -24,000 13.39% 112,166,078
2010-03-01 2010-02-25 0.790 138,500,640 +850,000 13.40% 109,415,506
2010-02-26 2010-02-24 0.790 137,650,640 -100,000 13.31% 108,744,006
2010-02-25 2010-02-23 0.780 137,750,640 +80,000 13.32% 107,445,499
2010-02-24 2010-02-22 0.770 137,670,640 -1,202,000 13.32% 106,006,393
2010-02-23 2010-02-19 0.760 138,872,640 -470,000 13.43% 105,543,206
2010-02-22 2010-02-18 0.770 139,342,640 +1,516,000 13.48% 107,293,833
2010-02-19 2010-02-17 0.800 137,826,640 -234,000 13.33% 110,261,312
2010-02-18 2010-02-12 0.800 138,060,640 -72,000 13.35% 110,448,512
2010-02-17 2010-02-11 0.790 138,132,640 -32,000 13.36% 109,124,786
2010-02-12 2010-02-10 0.780 138,164,640 -1,638,000 13.36% 107,768,419
2010-02-11 2010-02-09 0.790 139,802,640 -524,000 13.52% 110,444,086
2010-02-10 2010-02-08 0.790 140,326,640 +30,000 13.57% 110,858,046
2010-02-09 2010-02-05 0.810 140,296,640 -192,000 13.57% 113,640,278
2010-02-08 2010-02-04 0.830 140,488,640 +264,000 13.59% 116,605,571
2010-02-05 2010-02-03 0.840 140,224,640 +1,204,000 13.56% 117,788,698
2010-02-04 2010-02-02 0.840 139,020,640 +444,000 13.45% 116,777,338
2010-02-03 2010-02-01 0.900 138,576,640 -496,000 13.40% 124,718,976
2010-02-02 2010-01-29 0.850 139,072,640 +450,000 13.45% 118,211,744
2010-02-01 2010-01-28 0.840 138,622,640 -670,000 13.41% 116,443,018
2010-01-29 2010-01-27 0.830 139,292,640 +1,110,000 13.47% 115,612,891
2010-01-28 2010-01-26 0.880 138,182,640 +92,000 13.37% 121,600,723
2010-01-27 2010-01-25 0.880 138,090,640 -30,000 13.36% 121,519,763
2010-01-26 2010-01-22 0.820 138,120,640 +1,266,000 13.36% 113,258,925
2010-01-25 2010-01-21 0.880 136,854,640 +900,000 13.24% 120,432,083
2010-01-22 2010-01-20 0.870 135,954,640 +1,176,000 13.15% 118,280,537
2010-01-21 2010-01-19 0.890 134,778,640 -16,000 13.04% 119,952,990
2010-01-20 2010-01-18 0.910 134,794,640 +1,461,200 13.04% 122,663,122
2010-01-19 2010-01-15 0.930 133,333,440 -308,000 12.90% 124,000,099
2010-01-18 2010-01-14 0.890 133,641,440 +2,388,000 12.93% 118,940,882
2010-01-15 2010-01-13 0.870 131,253,440 +412,000 12.70% 114,190,493
2010-01-14 2010-01-12 0.920 130,841,440 +994,000 12.66% 120,374,125
2010-01-13 2010-01-11 0.850 129,847,440 -853,280 12.56% 110,370,324
2010-01-12 2010-01-08 0.910 130,700,720 +1,360,800 12.64% 118,937,655
2010-01-11 2010-01-07 0.910 129,339,920 +5,198,000 12.51% 117,699,327
2010-01-08 2010-01-06 0.780 124,141,920 +448,000 12.01% 96,830,698
2010-01-07 2010-01-05 0.750 123,693,920 +1,838,000 11.96% 92,770,440
2010-01-06 2010-01-04 0.740 121,855,920 +1,140,000 11.79% 90,173,381
2010-01-05 2009-12-31 0.730 120,715,920 +404,000 11.68% 88,122,622
2010-01-04 2009-12-29 0.730 120,311,920 +682,000 11.64% 87,827,702
2009-12-30 2009-12-28 0.740 119,629,920 +1,552,000 11.57% 88,526,141
2009-12-29 2009-12-24 0.770 118,077,920 +312,000 11.42% 90,919,998
2009-12-28 2009-12-22 0.790 117,765,920 -396,000 11.39% 93,035,077
2009-12-23 2009-12-21 0.800 118,161,920 -1,650,000 11.43% 94,529,536
2009-12-22 2009-12-18 0.770 119,811,920 +306,000 11.59% 92,255,178
2009-12-21 2009-12-17 0.720 119,505,920 +1,362,880 11.56% 86,044,262
2009-12-18 2009-12-16 0.720 118,143,040 +1,064,000 11.43% 85,062,989
2009-12-17 2009-12-15 0.700 117,079,040 -13,553,280 11.32% 81,955,328
2009-12-16 2009-12-14 0.710 130,632,320 +118,000 12.64% 92,748,947
2009-12-15 2009-12-11 0.720 130,514,320 -1,840 12.62% 93,970,310
2009-12-14 2009-12-10 0.730 130,516,160 -950,000 12.62% 95,276,797
2009-12-11 2009-12-09 0.740 131,466,160 +302,000 12.72% 97,284,958
2009-12-10 2009-12-08 0.760 131,164,160 +504,000 12.69% 99,684,762
2009-12-09 2009-12-07 0.740 130,660,160 +161,600 12.64% 96,688,518
2009-12-08 2009-12-04 0.770 130,498,560 +162,000 12.62% 100,483,891
2009-12-07 2009-12-03 0.770 130,336,560 +52,000 12.61% 100,359,151
2009-12-04 2009-12-02 0.770 130,284,560 -698,800 12.60% 100,319,111
2009-12-03 2009-12-01 0.750 130,983,360 +498,000 12.67% 98,237,520
2009-12-02 2009-11-30 0.710 130,485,360 +460,000 12.62% 92,644,606
2009-12-01 2009-11-27 0.670 130,025,360 +1,098,000 12.58% 87,116,991
2009-11-30 2009-11-26 0.750 128,927,360 +1,674,000 12.47% 96,695,520
2009-11-27 2009-11-25 0.760 127,253,360 +498,000 12.31% 96,712,554
2009-11-26 2009-11-24 0.730 126,755,360 +2,622,000 12.26% 92,531,413
2009-11-25 2009-11-23 0.800 124,133,360 +3,770,800 12.01% 99,306,688
2009-11-23 2009-11-19 0.810 120,362,560 +980,000 13.13% 97,493,674
2009-11-20 2009-11-18 0.820 119,382,560 +952,000 13.02% 97,893,699
2009-11-19 2009-11-17 0.860 118,430,560 -566,000 12.91% 101,850,282
2009-11-18 2009-11-16 0.910 118,996,560 -448,400 12.98% 108,286,870
2009-11-17 2009-11-13 0.850 119,444,960 +296,000 13.03% 101,528,216
2009-11-16 2009-11-12 0.890 119,148,960 +264,000 12.99% 106,042,574
2009-11-13 2009-11-11 0.860 118,884,960 -108,000 12.96% 102,241,066
2009-11-12 2009-11-10 0.850 118,992,960 -636,000 12.98% 101,144,016
2009-11-11 2009-11-09 0.820 119,628,960 -767,600 13.05% 98,095,747
2009-11-10 2009-11-06 0.780 120,396,560 +630,000 13.13% 93,909,317
2009-11-09 2009-11-05 0.760 119,766,560 +170,000 13.06% 91,022,586
2009-11-06 2009-11-04 0.790 119,596,560 +160,000 13.04% 94,481,282
2009-11-05 2009-11-03 0.780 119,436,560 +376,000 13.02% 93,160,517
2009-11-04 2009-11-02 0.840 119,060,560 -210,000 12.98% 100,010,870
2009-11-03 2009-10-30 0.790 119,270,560 +268,000 13.01% 94,223,742
2009-11-02 2009-10-29 0.810 119,002,560 +1,306,000 12.98% 96,392,074
2009-10-30 2009-10-28 0.840 117,696,560 -5,366,000 12.83% 98,865,110
2009-10-29 2009-10-27 0.840 123,062,560 -2,778,400 13.42% 103,372,550
2009-10-28 2009-10-23 0.780 125,840,960 +2,200,400 13.72% 98,155,949
2009-10-27 2009-10-22 0.780 123,640,560 -449,600 13.48% 96,439,637
2009-10-23 2009-10-21 0.630 124,090,160 +600,000 13.53% 78,176,801
2009-10-22 2009-10-20 0.660 123,490,160 +820,000 13.47% 81,503,506
2009-10-21 2009-10-19 0.700 122,670,160 -552,400 13.38% 85,869,112
2009-10-20 2009-10-16 0.590 123,222,560 +928,000 13.44% 72,701,310
2009-10-19 2009-10-15 0.590 122,294,560 -53,200 13.34% 72,153,790
2009-10-16 2009-10-14 0.570 122,347,760 -146,000 13.34% 69,738,223
2009-10-15 2009-10-13 0.580 122,493,760 +1,442,000 13.36% 71,046,381
2009-10-14 2009-10-12 0.570 121,051,760 +398,000 13.20% 68,999,503
2009-10-13 2009-10-09 0.580 120,653,760 -30,000 13.16% 69,979,181
2009-10-12 2009-10-08 0.580 120,683,760 +184,000 13.16% 69,996,581
2009-10-09 2009-10-07 0.590 120,499,760 +1,158,000 13.14% 71,094,858
2009-10-08 2009-10-06 0.570 119,341,760 -86,000 13.01% 68,024,803
2009-10-07 2009-10-05 0.570 119,427,760 +314,000 13.02% 68,073,823
2009-10-06 2009-10-02 0.600 119,113,760 -188,000 12.99% 71,468,256
2009-10-05 2009-09-30 0.610 119,301,760 +889,600 13.01% 72,774,074
2009-10-02 2009-09-29 0.570 118,412,160 -108,000 12.91% 67,494,931
2009-09-30 2009-09-28 0.550 118,520,160 +696,000 12.92% 65,186,088
2009-09-29 2009-09-25 0.570 117,824,160 +726,400 12.85% 67,159,771
2009-09-28 2009-09-24 0.570 117,097,760 -102,800 12.77% 66,745,723
2009-09-25 2009-09-23 0.580 117,200,560 +150,000 12.78% 67,976,325
2009-09-24 2009-09-22 0.560 117,050,560 +1,202,000 12.76% 65,548,314
2009-09-23 2009-09-21 0.580 115,848,560 +1,030,000 12.63% 67,192,165
2009-09-22 2009-09-18 0.610 114,818,560 +728,000 12.52% 70,039,322
2009-09-21 2009-09-17 0.610 114,090,560 +938,000 12.44% 69,595,242
2009-09-18 2009-09-16 0.620 113,152,560 -452,000 12.34% 70,154,587
2009-09-17 2009-09-15 0.600 113,604,560 -30,000 12.39% 68,162,736
2009-09-16 2009-09-14 0.610 113,634,560 +916,000 12.39% 69,317,082
2009-09-15 2009-09-11 0.620 112,718,560 +584,000 12.29% 69,885,507
2009-09-14 2009-09-10 0.610 112,134,560 +512,000 12.23% 68,402,082
2009-09-11 2009-09-09 0.590 111,622,560 +68,000 12.17% 65,857,310
2009-09-10 2009-09-08 0.600 111,554,560 +354,000 12.17% 66,932,736
2009-09-09 2009-09-07 0.610 111,200,560 +994,000 12.13% 67,832,342
2009-09-08 2009-09-04 0.590 110,206,560 +788,000 12.02% 65,021,870
2009-09-07 2009-09-03 0.620 109,418,560 +2,342,000 11.93% 67,839,507
2009-09-04 2009-09-02 0.590 107,076,560 +840,000 11.68% 63,175,170
2009-09-03 2009-09-01 0.650 106,236,560 +54,800 11.59% 69,053,764
2009-09-02 2009-08-31 0.660 106,181,760 +849,600 11.58% 70,079,962
2009-09-01 2009-08-28 0.560 105,332,160 +1,286,000 11.49% 58,986,010
2009-08-31 2009-08-27 0.600 104,046,160 +1,119,200 11.35% 62,427,696
2009-08-28 2009-08-26 0.630 102,926,960 +24,000 11.22% 64,843,985
2009-08-27 2009-08-25 0.640 102,902,960 +1,066,000 11.22% 65,857,894
2009-08-26 2009-08-24 0.660 101,836,960 -88,320 11.11% 67,212,394
2009-08-25 2009-08-21 0.650 101,925,280 +744,000 11.11% 66,251,432
2009-08-24 2009-08-20 0.670 101,181,280 +494,000 11.03% 67,791,458
2009-08-21 2009-08-19 0.670 100,687,280 +268,000 10.98% 67,460,478
2009-08-20 2009-08-18 0.690 100,419,280 +1,184,000 10.95% 69,289,303
2009-08-19 2009-08-17 0.700 99,235,280 +476,000 10.82% 69,464,696
2009-08-18 2009-08-14 0.790 98,759,280 +5,184,160 10.77% 78,019,831
2009-08-17 2009-08-13 0.750 93,575,120 -145,560 10.20% 70,181,340
2009-08-14 2009-08-12 0.670 93,720,680 +1,542,800 10.22% 62,792,856
2009-08-13 2009-08-11 0.720 92,177,880 +82,000 10.05% 66,368,074
2009-08-12 2009-08-10 0.740 92,095,880 +422,000 10.04% 68,150,951
2009-08-11 2009-08-07 0.750 91,673,880 +142,000 10.00% 68,755,410
2009-08-10 2009-08-06 0.790 91,531,880 +98,000 9.98% 72,310,185
2009-08-07 2009-08-05 0.820 91,433,880 +1,980,000 9.97% 74,975,782
2009-08-06 2009-08-04 0.840 89,453,880 +5,771,160 9.75% 75,141,259
2009-08-05 2009-08-03 0.800 83,682,720 +674,000 9.13% 66,946,176
2009-08-04 2009-07-31 0.820 83,008,720 +668,000 9.05% 68,067,150
2009-08-03 2009-07-30 0.800 82,340,720 +820,000 8.98% 65,872,576
2009-07-31 2009-07-29 0.830 81,520,720 +29,200 8.89% 67,662,198
2009-07-30 2009-07-28 0.850 81,491,520 +578,560 8.89% 69,267,792
2009-07-29 2009-07-27 0.860 80,912,960 -301,280 8.82% 69,585,146
2009-07-28 2009-07-24 0.730 81,214,240 +1,077,600 8.86% 59,286,395
2009-07-27 2009-07-23 0.790 80,136,640 +828,960 8.74% 63,307,946
2009-07-24 2009-07-22 0.840 79,307,680 +56,000 8.65% 66,618,451
2009-07-23 2009-07-21 0.870 79,251,680 -218,000 8.64% 68,948,962
2009-07-22 2009-07-20 0.910 79,469,680 +30,001,680 8.67% 72,317,409
2009-07-21 2009-07-17 0.990 49,468,000 +600,000 9.28% 48,973,320
2009-07-20 2009-07-16 0.990 48,868,000 -14,000 9.17% 48,379,320
2009-07-17 2009-07-15 0.940 48,882,000 +228,000 9.17% 45,949,080
2009-07-16 2009-07-14 0.920 48,654,000 +476,000 9.13% 44,761,680
2009-07-15 2009-07-13 0.930 48,178,000 +378,000 9.04% 44,805,540
2009-07-14 2009-07-10 0.940 47,800,000 +212,000 8.97% 44,932,000
2009-07-13 2009-07-09 0.880 47,588,000 +708,000 8.93% 41,877,440
2009-07-10 2009-07-08 0.910 46,880,000 +304,000 8.79% 42,660,800
2009-07-09 2009-07-07 0.930 46,576,000 -606,000 8.74% 43,315,680
2009-07-08 2009-07-06 1.010 47,182,000 -550,000 8.85% 47,653,820
2009-07-07 2009-07-03 1.090 47,732,000 -1,684,000 8.95% 52,027,880
2009-07-06 2009-07-02 1.060 49,416,000 +538,000 9.27% 52,380,960
2009-07-03 2009-06-30 1.120 48,878,000 +7,744,000 9.17% 54,743,360
2009-07-02 2009-06-29 1.150 41,134,000 +8,000 7.72% 47,304,100
2009-06-30 2009-06-26 0.990 41,126,000 -320,000 7.71% 40,714,740
2009-06-29 2009-06-25 0.730 41,446,000 -160,000 7.77% 30,255,580
2009-06-26 2009-06-24 0.700 41,606,000 +98,000 7.80% 29,124,200
2009-06-25 2009-06-23 0.700 41,508,000 +198,000 7.79% 29,055,600
2009-06-24 2009-06-22 0.730 41,310,000 +72,000 7.75% 30,156,300
2009-06-23 2009-06-19 0.720 41,238,000 +226,000 7.73% 29,691,360
2009-06-22 2009-06-18 0.790 41,012,000 +738,000 7.69% 32,399,480
2009-06-19 2009-06-17 1.557 40,274,000 -292,000 7.55% 62,702,452
2009-06-18 2009-06-16 1.394 40,566,000 +14,163,860 7.61% 56,540,611
2009-06-17 2009-06-15 1.527 26,402,140 +171,303 7.34% 40,322,441
2009-06-16 2009-06-12 1.690 26,230,837 -427,582 7.30% 44,339,160
2009-06-15 2009-06-11 1.483 26,658,419 +120,047 7.41% 39,528,001
2009-06-12 2009-06-10 1.438 26,538,372 +215,814 7.38% 38,169,500
2009-06-11 2009-06-09 1.661 26,322,558 +1,768,325 7.32% 43,713,600
2009-06-10 2009-06-08 1.794 24,554,233 +772,884 6.83% 44,053,681
2009-06-09 2009-06-05 1.320 23,781,349 +1,085,814 6.61% 31,383,180
2009-06-08 2009-06-04 1.142 22,695,535 +149,721 6.31% 25,912,040
2009-06-05 2009-06-03 0.979 22,545,814 -3,358,605 6.27% 22,063,800
2009-06-04 2009-06-02 0.816 25,904,419 -2,414,418 7.20% 21,125,500
2009-06-03 2009-06-01 0.741 28,318,837 -756,698 7.88% 20,995,000
2009-06-02 2009-05-29 0.727 29,075,535 -2,906,744 8.09% 21,124,880
2009-06-01 2009-05-27 0.563 31,982,279 +366,884 8.89% 18,020,360
2009-05-29 2009-05-26 0.556 31,615,395 +168,604 8.79% 17,579,250
2009-05-27 2009-05-25 0.571 31,446,791 +106,558 8.75% 17,951,780
2009-05-26 2009-05-22 0.601 31,340,233 +192,884 8.72% 18,820,350
2009-05-25 2009-05-21 0.623 31,147,349 -299,442 8.66% 19,397,280
2009-05-22 2009-05-20 0.541 31,446,791 +102,512 8.75% 17,019,220
2009-05-21 2009-05-19 0.556 31,344,279 +443,767 8.72% 17,428,500
2009-05-20 2009-05-18 0.549 30,900,512 -64,744 8.59% 16,952,660
2009-05-19 2009-05-15 0.563 30,965,256 +377,675 8.61% 17,447,320
2009-05-18 2009-05-14 0.541 30,587,581 +6,744 8.51% 16,554,210
2009-05-15 2009-05-13 0.512 30,580,837 +160,511 8.50% 15,643,680
2009-05-14 2009-05-12 0.512 30,420,326 +203,675 8.46% 15,561,570
2009-05-13 2009-05-11 0.482 30,216,651 -140,279 8.40% 14,561,300
2009-05-12 2009-05-08 0.534 30,356,930 +981,953 8.44% 16,204,320
2009-05-05 2009-04-30 0.430 29,374,977 +128,140 8.17% 12,631,240
2009-05-04 2009-04-29 0.460 29,246,837 +194,232 8.13% 13,443,460
2009-04-30 2009-04-28 0.474 29,052,605 +348,000 8.08% 13,784,960
2009-04-29 2009-04-27 0.482 28,704,605 +10,791 7.98% 13,832,650
2009-04-28 2009-04-24 0.497 28,693,814 -644,744 7.98% 14,252,910
2009-04-27 2009-04-23 0.541 29,338,558 -80,930 8.16% 15,878,230
2009-04-24 2009-04-22 0.556 29,419,488 +172,651 8.18% 16,358,250
2009-04-23 2009-04-21 0.586 29,246,837 +222,558 8.13% 17,129,570
2009-04-22 2009-04-20 0.638 29,024,279 -15,950,000 8.07% 18,505,480
2009-04-21 2009-04-17 0.682 44,974,279 +524,698 12.51% 30,675,560
2009-04-20 2009-04-16 0.712 44,449,581 -120,047 12.36% 31,635,840
2009-04-17 2009-04-15 0.712 44,569,628 +1,235,535 12.49% 31,721,280
2009-04-16 2009-04-14 0.719 43,334,093 -517,954 12.14% 31,163,190
2009-04-15 2009-04-09 0.638 43,852,047 -148,372 12.29% 27,959,460
2009-04-14 2009-04-08 0.638 44,000,419 -60,697 12.33% 28,054,060
2009-04-09 2009-04-07 0.652 44,061,116 -327,768 12.35% 28,746,080
2009-04-08 2009-04-06 0.689 44,388,884 +129,489 12.44% 30,605,370
2009-04-07 2009-04-03 0.689 44,259,395 -495,024 12.40% 30,516,090
2009-04-06 2009-04-02 0.734 44,754,419 +149,721 12.54% 32,848,200
2009-04-03 2009-04-01 0.571 44,604,698 -1,037,255 12.50% 25,463,130
2009-04-02 2009-03-31 0.541 45,641,953 -1,115,489 12.79% 24,701,740
2009-04-01 2009-03-30 0.623 46,757,442 +1,355,582 13.10% 29,118,600
2009-03-31 2009-03-27 0.608 45,401,860 -2,252,559 12.72% 27,601,200
2009-03-30 2009-03-26 0.549 47,654,419 +1,418,977 13.35% 26,144,200
2009-03-27 2009-03-25 0.452 46,235,442 +26,977 12.96% 20,909,580
2009-03-26 2009-03-24 0.423 46,208,465 -1,014,326 12.95% 19,527,060
2009-03-25 2009-03-23 0.437 47,222,791 -1,375,814 13.23% 20,655,900
2009-03-24 2009-03-20 0.386 48,598,605 -681,162 13.62% 18,735,600
2009-03-18 2009-03-16 0.335 49,279,767 -1,282,745 13.81% 16,513,820
2009-03-17 2009-03-13 0.329 50,562,512 -772,883 14.17% 16,643,784
2009-03-16 2009-03-12 0.325 51,335,395 -260,326 14.39% 16,669,842
2009-03-13 2009-03-11 0.310 51,595,721 -98,465 14.46% 15,989,336
2009-03-12 2009-03-10 0.314 51,694,186 -652,837 14.49% 16,249,800
2009-03-11 2009-03-09 0.323 52,347,023 +2,697 14.67% 16,920,724
2009-03-10 2009-03-06 0.317 52,344,326 -300,790 14.67% 16,609,396
2009-03-09 2009-03-05 0.340 52,645,116 -39,117 14.75% 17,875,740
2009-03-06 2009-03-04 0.334 52,684,233 -312,930 14.76% 17,576,550
2009-03-05 2009-03-03 0.311 52,997,163 -589,442 14.85% 16,502,220
2009-03-04 2009-03-02 0.311 53,586,605 -977,907 15.02% 16,685,760
2009-03-03 2009-02-27 0.314 54,564,512 -51,255 15.29% 17,152,072
2009-03-02 2009-02-26 0.325 54,615,767 -114,652 15.30% 17,735,058
2009-02-27 2009-02-25 0.335 54,730,419 -333,162 15.34% 18,340,352
2009-02-25 2009-02-23 0.338 55,063,581 -512,559 15.43% 18,615,288
2009-02-24 2009-02-20 0.344 55,576,140 -691,953 15.57% 19,118,192
2009-02-23 2009-02-19 0.320 56,268,093 -570,558 15.77% 18,021,312
2009-02-20 2009-02-18 0.326 56,838,651 +70,139 15.93% 18,541,160
2009-02-19 2009-02-17 0.326 56,768,512 -1,540,372 15.91% 18,518,280
2009-02-18 2009-02-16 0.343 58,308,884 -5,323,860 16.34% 19,971,798
2009-02-17 2009-02-13 0.326 63,632,744 -395,209 17.83% 20,757,440
2009-02-16 2009-02-12 0.313 64,027,953 -358,791 17.94% 20,031,918
2009-02-13 2009-02-11 0.337 64,386,744 -546,279 18.04% 21,671,690
2009-02-12 2009-02-10 0.343 64,933,023 -1,386,605 18.20% 22,240,680
2009-02-11 2009-02-09 0.335 66,319,628 -687,907 18.58% 22,223,936
2009-02-10 2009-02-06 0.325 67,007,535 -1,634,791 18.78% 21,758,964
2009-02-09 2009-02-05 0.289 68,642,326 -2,171,627 19.23% 19,847,100
2009-02-06 2009-02-04 0.341 70,813,953 -1,249,024 19.84% 24,150,000
2009-02-05 2009-02-03 0.393 72,062,977 -472,093 20.19% 28,315,780
2009-02-04 2009-02-02 0.460 72,535,070 -446,465 20.33% 33,341,120
2009-02-03 2009-01-30 0.298 72,981,535 -21,581 20.45% 21,751,014
2009-02-02 2009-01-29 0.259 73,003,116 -83,628 20.46% 18,943,050
2009-01-30 2009-01-23 0.254 73,086,744 -83,628 20.47% 18,531,270
2009-01-29 2009-01-22 0.240 73,170,372 -907,768 20.49% 17,576,028
2009-01-23 2009-01-21 0.240 74,078,140 -338,558 20.75% 17,794,080
2009-01-22 2009-01-20 0.254 74,416,698 -178,046 20.84% 18,868,482
2009-01-21 2009-01-19 0.252 74,594,744 -249,535 20.89% 18,803,020
2009-01-19 2009-01-15 0.230 74,844,279 -16,186 20.96% 17,201,280
2009-01-15 2009-01-13 0.237 74,860,465 -109,256 20.97% 17,760,000
2009-01-14 2009-01-12 0.219 74,969,721 -56,651 21.00% 16,451,976
2009-01-13 2009-01-09 0.222 75,026,372 -789,070 21.01% 16,686,900
2009-01-12 2009-01-08 0.237 75,815,442 -3,179,209 21.23% 17,986,560
2009-01-09 2009-01-07 0.252 78,994,651 -70,140 22.12% 19,912,100
2009-01-07 2009-01-05 0.231 79,064,791 -76,883 22.14% 18,288,504
2009-01-06 2009-01-02 0.227 79,141,674 +40,465 22.17% 17,954,244
2009-01-05 2008-12-31 0.208 79,101,209 +29,674 22.15% 16,420,320
2009-01-02 2008-12-29 0.237 79,071,535 -1,985,488 22.15% 18,759,040
2008-12-30 2008-12-24 0.242 81,057,023 +1,349 22.70% 19,590,644
2008-12-29 2008-12-22 0.216 81,055,674 +4,046 22.70% 17,547,156
2008-12-19 2008-12-17 0.255 81,051,628 +13,488 22.70% 20,670,960
2008-12-18 2008-12-16 0.248 81,038,140 +6,745 22.70% 20,066,720
2008-12-17 2008-12-15 0.245 81,031,395 +5,395 22.69% 19,824,750
2008-12-15 2008-12-11 0.249 81,026,000 +9,442 22.69% 20,183,856
2008-12-12 2008-12-10 0.245 81,016,558 +37,767 22.69% 19,821,120
2008-12-10 2008-12-08 0.245 80,978,791 +80,931 22.68% 19,811,880
2008-12-09 2008-12-05 0.234 80,897,860 +10,790 22.66% 18,952,416
2008-12-03 2008-12-01 0.222 80,887,070 +87,675 22.65% 17,990,400
2008-12-02 2008-11-28 0.245 80,799,395 +134,883 22.63% 19,767,990
2008-11-25 2008-11-21 0.259 80,664,512 -6,744 22.59% 20,931,050
2008-11-24 2008-11-20 0.222 80,671,256 +20,233 22.59% 17,942,400
2008-11-20 2008-11-18 0.237 80,651,023 +47,209 22.59% 19,133,760
2008-11-14 2008-11-12 0.252 80,603,814 +22,930 22.57% 20,317,720
2008-11-12 2008-11-10 0.270 80,580,884 +106,558 22.57% 21,745,724
2008-11-10 2008-11-06 0.255 80,474,326 -6,744 22.54% 20,523,728
2008-11-07 2008-11-05 0.274 80,481,070 +196,930 22.54% 22,076,790
2008-11-05 2008-11-03 0.230 80,284,140 +53,954 22.48% 18,451,510
2008-11-04 2008-10-31 0.243 80,230,186 +39,116 22.47% 19,509,768
2008-11-03 2008-10-30 0.237 80,191,070 +67,442 22.46% 19,024,640
2008-10-31 2008-10-29 0.234 80,123,628 -86,325 22.44% 18,771,032
2008-10-30 2008-10-28 0.237 80,209,953 -117,349 22.46% 19,029,120
2008-10-29 2008-10-27 0.245 80,327,302 +219,860 22.50% 19,652,490
2008-10-27 2008-10-23 0.251 80,107,442 +64,126,419 22.43% 20,073,820
2008-10-24 2008-10-22 0.222 15,981,023 -244,140 4.48% 3,554,400
2008-10-23 2008-10-21 0.237 16,225,163 -28,325 4.54% 3,849,280
2008-10-21 2008-10-17 0.259 16,253,488 -4,047 4.55% 4,217,500
2008-10-20 2008-10-16 0.267 16,257,535 +8,093 4.55% 4,339,080
2008-10-17 2008-10-15 0.274 16,249,442 +2,698 4.55% 4,457,390
2008-10-16 2008-10-14 0.267 16,246,744 +67,442 4.55% 4,336,200
2008-10-15 2008-10-13 0.267 16,179,302 -113,303 4.53% 4,318,200
2008-10-14 2008-10-10 0.267 16,292,605 -547,628 4.56% 4,348,440
2008-10-13 2008-10-09 0.274 16,840,233 -304,837 4.72% 4,619,450
2008-10-10 2008-10-08 0.280 17,145,070 -675,767 4.80% 4,804,758
2008-10-09 2008-10-06 0.291 17,820,837 -337,210 4.99% 5,179,104
2008-10-08 2008-10-03 0.274 18,158,047 +33,721 5.09% 4,980,940
2008-10-02 2008-09-29 0.261 18,124,326 +70,140 5.08% 4,729,824
2008-09-29 2008-09-25 0.297 18,054,186 -134,884 5.06% 5,354,000
2008-09-26 2008-09-24 0.297 18,189,070 -151,070 5.09% 5,394,000
2008-09-25 2008-09-23 0.289 18,340,140 -60,566,837 5.14% 5,302,830
2008-09-23 2008-09-19 0.310 78,906,977 +60,481,861 22.10% 24,453,000
2008-09-22 2008-09-18 0.285 18,425,116 +22,930 5.16% 5,245,440
2008-09-18 2008-09-16 0.319 18,402,186 +2,698 5.15% 5,866,490
2008-09-17 2008-09-12 0.345 18,399,488 -40,465 5.15% 6,356,706
2008-09-16 2008-09-11 0.311 18,439,953 -4,047 5.16% 5,741,820
2008-09-12 2008-09-10 0.332 18,444,000 -18,884 5.17% 6,125,952
2008-09-11 2008-09-09 0.348 18,462,884 +101,163 5.17% 6,433,360
2008-09-04 2008-09-02 0.371 18,361,721 -1,349 5.14% 6,806,500
2008-09-02 2008-08-29 0.371 18,363,070 -87,674 5.14% 6,807,000
2008-09-01 2008-08-28 0.331 18,450,744 -12,140 5.17% 6,100,834
2008-08-27 2008-08-25 0.300 18,462,884 -159,163 5.17% 5,529,952
2008-08-25 2008-08-20 0.334 18,622,047 +40,466 5.21% 6,212,700
2008-08-18 2008-08-14 0.317 18,581,581 -1,795,303 5.20% 5,896,128
2008-08-15 2008-08-13 0.334 20,376,884 -80,930 5.70% 6,798,150
2008-08-14 2008-08-12 0.348 20,457,814 +74,186 5.72% 7,128,490
2008-08-13 2008-08-11 0.356 20,383,628 -554,372 5.70% 7,253,760
2008-08-12 2008-08-08 0.371 20,938,000 -240,093 5.86% 7,761,500
2008-08-11 2008-08-07 0.378 21,178,093 +159,163 5.92% 8,007,510
2008-08-08 2008-08-05 0.393 21,018,930 +74,186 5.88% 8,258,990
2008-08-07 2008-08-04 0.386 20,944,744 -147,023 5.86% 8,074,560
2008-08-05 2008-08-01 0.400 21,091,767 -36,419 5.90% 8,443,980
2008-08-04 2008-07-31 0.386 21,128,186 -261,674 5.91% 8,145,280
2008-08-01 2008-07-30 0.400 21,389,860 -454,559 5.98% 8,563,320
2008-07-31 2008-07-29 0.378 21,844,419 -670,372 6.11% 8,259,450
2008-07-30 2008-07-28 0.415 22,514,791 +588,093 6.30% 9,347,520
2008-07-29 2008-07-25 0.351 21,926,698 -217,162 6.13% 7,705,344
2008-07-28 2008-07-24 0.353 22,143,860 -544,931 6.20% 7,814,492
2008-07-25 2008-07-23 0.345 22,688,791 -659,581 6.35% 7,838,586
2008-07-24 2008-07-22 0.356 23,348,372 -458,605 6.53% 8,308,800
2008-07-23 2008-07-21 0.366 23,806,977 -354,744 6.66% 8,719,100
2008-07-22 2008-07-18 0.378 24,161,721 +6,744 6.76% 9,135,630
2008-07-21 2008-07-17 0.366 24,154,977 -214,465 6.76% 8,846,552
2008-07-18 2008-07-16 0.353 24,369,442 -385,767 6.82% 8,599,892
2008-07-17 2008-07-15 0.353 24,755,209 -2,177,024 6.93% 8,736,028
2008-07-16 2008-07-14 0.386 26,932,233 -156,465 7.53% 10,382,840
2008-07-15 2008-07-11 0.430 27,088,698 -36,418 7.58% 11,648,140
2008-07-14 2008-07-10 0.400 27,125,116 -285,954 7.59% 10,859,400
2008-07-11 2008-07-09 0.400 27,411,070 -519,302 7.67% 10,973,880
2008-07-10 2008-07-08 0.393 27,930,372 -488,279 7.81% 10,974,710
2008-07-09 2008-07-07 0.430 28,418,651 -710,837 7.95% 12,220,020
2008-07-08 2008-07-04 0.430 29,129,488 -84,977 8.15% 12,525,680
2008-07-07 2008-07-03 0.348 29,214,465 +142,977 8.17% 10,179,730
2008-07-04 2008-07-02 0.400 29,071,488 +287,302 8.13% 11,638,620
2008-07-03 2008-06-30 0.400 28,784,186 +22,930 8.05% 11,523,600
2008-07-02 2008-06-27 0.430 28,761,256 +407,349 8.05% 12,367,340
2008-06-30 2008-06-26 0.365 28,353,907 +62,047 7.93% 10,342,332
2008-06-27 2008-06-25 0.371 28,291,860 +283,255 7.92% 10,487,500
2008-06-26 2008-06-24 0.368 28,008,605 -820,093 7.84% 10,299,440
2008-06-25 2008-06-23 0.393 28,828,698 -977,907 8.07% 11,327,690
2008-06-24 2008-06-20 0.430 29,806,605 +1,402,791 8.34% 12,816,840
2008-06-23 2008-06-19 0.489 28,403,814 +272,465 7.95% 13,898,280
2008-06-19 2008-06-17 0.563 28,131,349 -236,046 7.87% 15,850,560
2008-06-17 2008-06-13 0.652 28,367,395 +13,488 7.94% 18,507,280
2008-06-13 2008-06-11 0.697 28,353,907 -80,930 7.93% 19,759,740
2008-06-12 2008-06-10 0.697 28,434,837 -37,768 7.96% 19,816,140
2008-06-11 2008-06-06 0.741 28,472,605 +2,698 7.97% 21,109,000
2008-06-10 2008-06-05 0.756 28,469,907 -47,209 7.96% 21,529,140
2008-06-06 2008-06-04 0.734 28,517,116 -481,535 7.98% 20,930,580
2008-06-04 2008-06-02 0.801 28,998,651 +17,535 8.11% 23,218,920
2008-06-03 2008-05-30 0.786 28,981,116 +53,953 8.11% 22,775,160
2008-05-30 2008-05-28 0.756 28,927,163 -316,977 8.09% 21,874,920
2008-05-29 2008-05-27 0.771 29,244,140 +6,745 8.18% 22,548,240
2008-05-28 2008-05-26 0.786 29,237,395 -13,489 8.18% 22,976,560
2008-05-27 2008-05-23 0.786 29,250,884 -203,674 8.18% 22,987,160
2008-05-26 2008-05-22 0.786 29,454,558 +16,186 8.24% 23,147,220
2008-05-22 2008-05-20 0.845 29,438,372 -234,698 8.24% 24,880,500
2008-05-21 2008-05-19 0.875 29,673,070 -312,930 8.30% 25,958,820
2008-05-20 2008-05-16 0.919 29,986,000 +2,698 8.39% 27,566,440
2008-05-19 2008-05-15 0.830 29,983,302 +33,721 8.39% 24,896,480
2008-05-16 2008-05-14 0.845 29,949,581 -272,466 8.38% 25,312,560
2008-05-15 2008-05-13 0.860 30,222,047 -171,302 8.46% 25,990,960
2008-05-13 2008-05-08 0.919 30,393,349 +53,954 8.50% 27,940,920
2008-05-09 2008-05-07 0.964 30,339,395 -40,465 8.49% 29,240,900
2008-05-08 2008-05-06 0.904 30,379,860 -13,489 8.50% 27,478,060
2008-05-07 2008-05-05 0.949 30,393,349 +33,721 8.50% 28,842,240
2008-05-06 2008-05-02 0.964 30,359,628 -14,837 8.49% 29,260,400
2008-05-05 2008-04-30 1.023 30,374,465 +6,744 8.50% 31,076,220
2008-05-02 2008-04-29 1.053 30,367,721 +195,581 8.50% 31,969,880
2008-04-30 2008-04-28 0.949 30,172,140 -12,676,372 8.44% 28,632,320
2008-04-29 2008-04-25 0.816 42,848,512 -45,635,209 11.99% 34,943,700
2008-04-28 2008-04-24 0.890 88,483,721 +59,349 24.75% 78,720,000
2008-04-24 2008-04-22 0.934 88,424,372 -33,721 24.74% 82,600,560
2008-04-23 2008-04-21 0.964 88,458,093 -101,163 24.75% 85,255,300
2008-04-22 2008-04-18 0.934 88,559,256 -47,209 24.78% 82,726,560
2008-04-21 2008-04-17 0.934 88,606,465 -33,721 24.79% 82,770,660
2008-04-18 2008-04-16 0.890 88,640,186 -20,233 24.80% 78,859,200
2008-04-17 2008-04-15 0.890 88,660,419 -13,488 24.80% 78,877,200
2008-04-16 2008-04-14 0.890 88,673,907 +20,233 24.81% 78,889,200
2008-04-14 2008-04-10 0.890 88,653,674 -12,140 24.80% 78,871,200
2008-04-11 2008-04-09 0.875 88,665,814 +6,744 24.81% 77,567,300
2008-04-10 2008-04-08 0.890 88,659,070 -103,860 24.80% 78,876,000
2008-04-09 2008-04-07 0.860 88,762,930 -91,721 24.83% 76,336,120
2008-04-08 2008-04-03 0.890 88,854,651 -68,791 24.86% 79,050,000
2008-04-07 2008-04-02 0.934 88,923,442 -265,721 24.88% 83,066,760
2008-04-02 2008-03-31 0.919 89,189,163 +13,489 24.95% 81,992,520
2008-04-01 2008-03-28 0.890 89,175,674 -89,024 24.95% 79,335,600
2008-03-31 2008-03-27 0.904 89,264,698 +13,489 24.97% 80,738,380
2008-03-27 2008-03-25 1.023 89,251,209 -6,744 24.97% 91,313,220
2008-03-25 2008-03-19 0.993 89,257,953 -4,047 24.97% 88,673,160
2008-03-20 2008-03-18 0.964 89,262,000 +2,698 24.97% 86,030,100
2008-03-19 2008-03-17 0.964 89,259,302 -89,024 24.97% 86,027,500
2008-03-12 2008-03-10 1.097 89,348,326 -13,488 25.00% 98,036,680
2008-03-10 2008-03-06 1.186 89,361,814 +51,256 25.00% 106,001,600
2008-03-07 2008-03-05 1.112 89,310,558 +84,977 24.99% 99,319,500
2008-03-06 2008-03-04 1.275 89,225,581 +2,697 24.96% 113,777,999
2008-03-04 2008-02-29 1.246 89,222,884 +6,744 24.96% 111,128,640
2008-02-28 2008-02-26 1.334 89,216,140 +121,396 24.96% 119,057,401
2008-02-26 2008-02-22 1.231 89,094,744 +67,442 24.93% 109,647,980
2008-02-20 2008-02-18 1.320 89,027,302 -6,854,791 24.91% 117,485,340
2008-02-13 2008-02-11 1.334 95,882,093 -2,698 26.82% 127,953,000
2008-02-12 2008-02-06 1.394 95,884,791 +12,550,931 26.83% 133,643,560
2008-02-11 2008-02-04 1.334 83,333,860 -11,547,396 23.31% 111,207,599
2008-02-05 2008-02-01 1.334 94,881,256 +59,349 26.54% 126,617,400
2008-02-04 2008-01-31 1.364 94,821,907 -160,512 26.53% 129,350,160
2008-02-01 2008-01-30 1.216 94,982,419 -13,488 26.57% 115,485,520
2008-01-31 2008-01-29 1.290 94,995,907 +93,070 26.58% 122,544,720
2008-01-30 2008-01-28 1.082 94,902,837 +116,000 26.55% 102,724,140
2008-01-29 2008-01-25 0.979 94,786,837 +122,744 26.52% 92,760,360
2008-01-28 2008-01-24 0.964 94,664,093 +33,721 26.48% 91,236,600
2008-01-25 2008-01-23 1.068 94,630,372 +75,535 26.47% 101,026,080
2008-01-24 2008-01-22 1.082 94,554,837 -79,582 26.45% 102,347,460
2008-01-23 2008-01-21 1.334 94,634,419 -5,395 26.48% 126,288,001
2008-01-22 2008-01-18 1.542 94,639,814 -1,349 26.48% 145,941,120
2008-01-21 2008-01-17 1.542 94,641,163 +17,535 26.48% 145,943,200
2008-01-18 2008-01-16 1.468 94,623,628 +4,047 26.47% 138,900,960
2008-01-16 2008-01-14 1.527 94,619,581 -26,977 26.47% 144,506,939
2008-01-15 2008-01-11 1.498 94,646,558 +13,488 26.48% 141,741,380
2008-01-14 2008-01-10 1.527 94,633,070 +56,651 26.47% 144,527,540
2008-01-11 2008-01-09 1.572 94,576,419 +24,279 26.46% 148,648,041
2008-01-10 2008-01-08 1.587 94,552,140 +49,907 26.45% 150,011,861
2008-01-09 2008-01-07 1.676 94,502,233 +20,233 26.44% 158,340,121
2008-01-07 2008-01-03 1.764 94,482,000 +99,814 26.43% 166,711,860
2008-01-04 2008-01-02 1.913 94,382,186 +2,698 26.40% 180,530,340
2008-01-03 2007-12-31 1.913 94,379,488 +24,279 26.40% 180,525,179
2008-01-02 2007-12-27 1.957 94,355,209 -6,744 26.40% 184,675,919
2007-12-28 2007-12-24 1.839 94,361,953 +21,581 26.40% 173,495,839
2007-12-27 2007-12-20 1.794 94,340,372 +60,698 26.39% 169,259,640
2007-12-21 2007-12-19 1.779 94,279,674 +120,046 26.38% 167,752,799
2007-12-20 2007-12-18 1.987 94,159,628 +102,512 26.34% 187,085,440
2007-12-19 2007-12-17 2.180 94,057,116 +32,372 26.31% 205,012,079
2007-12-18 2007-12-14 2.432 94,024,744 +6,744 26.30% 228,642,240
2007-12-17 2007-12-13 2.476 94,018,000 -6,744 26.30% 232,808,020
2007-12-14 2007-12-12 2.447 94,024,744 -47,209 26.30% 230,036,400
2007-12-13 2007-12-11 2.550 94,071,953 -4,047 26.32% 239,915,919
2007-12-12 2007-12-10 2.580 94,076,000 +56,651 26.32% 242,716,080
2007-12-11 2007-12-07 2.417 94,019,349 +202,326 26.30% 227,235,040
2007-12-10 2007-12-06 2.521 93,817,023 -64,744 26.25% 236,483,599
2007-12-07 2007-12-05 2.491 93,881,767 +40,465 26.26% 233,862,719
2007-12-06 2007-12-04 2.550 93,841,302 +12,139 26.25% 239,327,679
2007-12-05 2007-12-03 2.669 93,829,163 -24,279 26.25% 250,426,801
2007-12-04 2007-11-30 2.788 93,853,442 +49,907 26.26% 261,624,560
2007-12-03 2007-11-29 2.773 93,803,535 +91,721 26.24% 260,094,560
2007-11-30 2007-11-28 2.891 93,711,814 -168,605 26.22% 270,956,400
2007-11-29 2007-11-27 2.966 93,880,419 -114,651 26.26% 278,404,001
2007-11-28 2007-11-26 2.832 93,995,070 -157,814 26.30% 266,200,521
2007-11-27 2007-11-23 2.966 94,152,884 -24,279 26.34% 279,212,001
2007-11-26 2007-11-22 3.040 94,177,163 -174,000 26.35% 286,266,101
2007-11-22 2007-11-20 2.966 94,351,163 -2,767,814 26.40% 279,800,001
2007-11-21 2007-11-19 2.995 97,118,977 +101,163 27.17% 290,888,081
2007-11-20 2007-11-16 3.321 97,017,814 +22,930 27.14% 322,232,960
2007-11-19 2007-11-15 3.262 96,994,884 -91,721 27.14% 316,404,001
2007-11-16 2007-11-14 2.966 97,086,605 +6,814,326 27.16% 287,912,001
2007-11-15 2007-11-13 2.773 90,272,279 +63,395 25.25% 250,303,240
2007-11-14 2007-11-12 2.788 90,208,884 +54,259,675 25.24% 251,465,041
2007-11-13 2007-11-09 2.669 35,949,209 +5,785,162 10.06% 95,947,199
2007-11-12 2007-11-08 2.476 30,164,047 -10,790 8.44% 74,692,421
2007-11-09 2007-11-07 2.372 30,174,837 +47,209 8.44% 71,587,200
2007-11-08 2007-11-06 2.150 30,127,628 -28,325 8.43% 64,774,400
2007-11-07 2007-11-05 2.106 30,155,953 +47,209 8.44% 63,493,879
2007-11-06 2007-11-02 2.283 30,108,744 +26,977 8.42% 68,751,760
2007-11-05 2007-11-01 2.372 30,081,767 -106,559 8.42% 71,366,399
2007-11-02 2007-10-31 2.521 30,188,326 +149,721 8.45% 76,095,401
2007-11-01 2007-10-30 2.580 30,038,605 +590,791 8.40% 77,499,601
2007-10-31 2007-10-29 2.002 29,447,814 +35,070 8.24% 58,946,400
2007-10-30 2007-10-26 2.002 29,412,744 +129,488 8.42% 58,876,200
2007-10-29 2007-10-25 1.957 29,283,256 +51,256 8.38% 57,314,400
2007-10-26 2007-10-24 1.928 29,232,000 +47,209 8.37% 56,347,200
2007-10-25 2007-10-23 1.898 29,184,791 -14,837 8.35% 55,390,721
2007-10-24 2007-10-22 1.972 29,199,628 +29,675 8.36% 57,583,680
2007-10-23 2007-10-18 2.224 29,169,953 +33,720 8.35% 64,877,999
2007-10-22 2007-10-17 2.343 29,136,233 -4,863,907 8.34% 68,259,161
2007-10-18 2007-10-16 2.224 34,000,140 +464,000 9.73% 75,621,001
2007-10-17 2007-10-15 2.417 33,536,140 +25,628 9.60% 81,053,381
2007-10-16 2007-10-12 2.343 33,510,512 +60,698 9.59% 78,507,041
2007-10-15 2007-10-11 2.358 33,449,814 -24,279 9.57% 78,860,820
2007-10-12 2007-10-10 2.447 33,474,093 +68,791 9.58% 81,896,100
2007-10-11 2007-10-09 2.447 33,405,302 +32,372 9.56% 81,727,799
2007-10-10 2007-10-08 2.491 33,372,930 -31,301,117 9.55% 83,133,119
2007-10-09 2007-10-05 2.461 64,674,047 +5,396 18.51% 159,187,361
2007-10-08 2007-10-04 2.283 64,668,651 -43,163 18.51% 147,667,520
2007-10-05 2007-10-03 2.432 64,711,814 +80,930 18.52% 157,361,280
2007-10-04 2007-10-02 2.580 64,630,884 -6,744 18.50% 166,747,681
2007-10-03 2007-09-28 2.699 64,637,628 +60,698 18.50% 174,432,440
2007-10-02 2007-09-27 2.728 64,576,930 -407,349 18.48% 176,183,679
2007-09-28 2007-09-25 2.743 64,984,279 +12,139 18.60% 178,258,600
2007-09-27 2007-09-24 2.802 64,972,140 -21,581 18.60% 182,078,821
2007-09-25 2007-09-21 2.832 64,993,721 -2,698 18.60% 184,066,700
2007-09-24 2007-09-20 2.862 64,996,419 +5,396 18.60% 186,001,821
2007-09-21 2007-09-19 2.862 64,991,023 -4,801,861 18.60% 185,986,379
2007-09-20 2007-09-18 2.758 69,792,884 +507,163 19.98% 192,483,961
2007-09-19 2007-09-17 2.728 69,285,721 +12,140 19.83% 189,030,560
2007-09-18 2007-09-14 2.802 69,273,581 +211,767 19.83% 194,133,239
2007-09-17 2007-09-13 2.936 69,061,814 +18,884 19.77% 202,755,960
2007-09-13 2007-09-11 2.788 69,042,930 -68,791 19.76% 192,463,119
2007-09-12 2007-09-10 2.936 69,111,721 -10,159,442 19.78% 202,902,480
2007-09-11 2007-09-07 2.877 79,271,163 -117,349 22.69% 228,027,601
2007-09-10 2007-09-06 2.788 79,388,512 +194,233 22.72% 221,302,321
2007-09-07 2007-09-05 2.773 79,194,279 +26,977 22.67% 219,586,620
2007-09-06 2007-09-04 2.906 79,167,302 -25,628 22.66% 230,076,559
2007-09-05 2007-09-03 2.877 79,192,930 -110,605 22.67% 227,802,559
2007-09-04 2007-08-31 3.203 79,303,535 +72,837 22.70% 253,990,080
2007-09-03 2007-08-30 2.847 79,230,698 -14,837 22.68% 225,561,601
2007-08-31 2007-08-29 2.743 79,245,535 +6,744 22.68% 217,378,700
2007-08-30 2007-08-28 2.743 79,238,791 +22,931 22.68% 217,360,201
2007-08-29 2007-08-27 2.862 79,215,860 -105,210 22.68% 226,693,939
2007-08-28 2007-08-24 2.936 79,321,070 -99,814 22.71% 232,875,721
2007-08-27 2007-08-23 2.980 79,420,884 -156,465 22.73% 236,701,621
2007-08-24 2007-08-22 2.802 79,577,349 -1,349 22.78% 223,008,660
2007-08-23 2007-08-21 2.788 79,578,698 -221,209 22.78% 221,832,481
2007-08-22 2007-08-20 2.728 79,799,907 +51,297,628 22.84% 217,716,160
2007-08-21 2007-08-17 2.817 28,502,279 +370,930 8.16% 80,297,800
2007-08-20 2007-08-16 3.114 28,131,349 +43,163 8.05% 87,595,201
2007-08-16 2007-08-14 3.440 28,088,186 +26,977 8.04% 96,623,360
2007-08-15 2007-08-13 3.559 28,061,209 +26,976 8.03% 99,859,199
2007-08-14 2007-08-10 3.573 28,034,233 +84,977 8.02% 100,178,882
2007-08-13 2007-08-09 3.381 27,949,256 +258,977 8.00% 94,487,761
2007-08-10 2007-08-08 3.129 27,690,279 -503,116 7.93% 86,632,380
2007-08-09 2007-08-07 3.262 28,193,395 -8,093 8.07% 91,968,799
2007-08-08 2007-08-06 3.529 28,201,488 -20,233 8.07% 99,522,079
2007-08-07 2007-08-03 3.707 28,221,721 -31,023 8.08% 104,615,000
2007-08-06 2007-08-02 3.618 28,252,744 +39,116 8.09% 102,216,479
2007-08-03 2007-08-01 3.885 28,213,628 +52,605 8.08% 109,605,080
2007-08-02 2007-07-31 4.092 28,161,023 +1,349 8.06% 115,246,559
2007-08-01 2007-07-30 4.226 28,159,674 -1,349 8.06% 118,998,898
2007-07-31 2007-07-27 4.300 28,161,023 +6,744 8.06% 121,092,399
2007-07-30 2007-07-26 4.582 28,154,279 -12,140 8.19% 128,995,140
2007-07-27 2007-07-25 4.745 28,166,419 +356,093 8.19% 133,644,802
2007-07-26 2007-07-24 4.745 27,810,326 +209,070 8.09% 131,955,202
2007-07-25 2007-07-23 4.745 27,601,256 +122,744 8.02% 130,963,201
2007-07-24 2007-07-20 4.893 27,478,512 +300,791 7.99% 134,455,202
2007-07-23 2007-07-19 4.893 27,177,721 +6,744 7.90% 132,983,400
2007-07-20 2007-07-18 4.893 27,170,977 +47,210 7.90% 132,950,401
2007-07-19 2007-07-17 5.130 27,123,767 +35,069 7.89% 139,154,278
2007-07-18 2007-07-16 5.041 27,088,698 +28,326 7.88% 136,564,402
2007-07-17 2007-07-13 5.204 27,060,372 +249,535 7.87% 140,835,240
2007-07-16 2007-07-12 5.056 26,810,837 -18,884 7.79% 135,561,139
2007-07-13 2007-07-11 4.967 26,829,721 +151,070 7.80% 133,269,700
2007-07-12 2007-07-10 5.056 26,678,651 +97,116 7.76% 134,892,779
2007-07-11 2007-07-09 5.130 26,581,535 +217,163 7.73% 136,372,441
2007-07-10 2007-07-06 4.597 26,364,372 +72,837 7.67% 121,185,200
2007-07-09 2007-07-05 4.597 26,291,535 +95,768 7.64% 120,850,401
2007-07-06 2007-07-04 4.597 26,195,767 +20,232 7.62% 120,410,198
2007-07-05 2007-07-03 4.686 26,175,535 +26,977 7.61% 122,645,921
2007-07-04 2007-06-29 4.478 26,148,558 -195,582 7.60% 117,091,439
2007-07-03 2007-06-28 4.700 26,344,140 +60,698 7.66% 123,826,542
2007-06-29 2007-06-27 4.774 26,283,442 -43,163 8.12% 125,489,841
2007-06-28 2007-06-26 5.012 26,326,605 +9,440,512 8.13% 131,941,682
2007-06-27 2007-06-25 5.130 16,886,093 -206,372 5.22% 86,631,480
2007-06-26 2007-06-22 5.338 17,092,465 5.28% 91,238,399

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top