History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CITIBANK N.A.

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -24,009,440
2018-07-06 2018-07-04 0.425 24,009,440 -54,000 2.21% 10,204,012
2017-09-26 2017-09-22 0.425 24,063,440 +8,000 2.21% 10,226,962
2017-09-11 2017-09-07 0.425 24,055,440 -3,500,000 2.21% 10,223,562
2017-02-01 2017-01-25 0.425 27,555,440 -1,129,040 2.53% 11,711,062
2013-10-08 2013-10-04 0.425 28,684,480 +80,000 2.64% 12,190,904
2013-09-10 2013-09-06 0.425 28,604,480 +1,129,040 2.63% 12,156,904
2013-04-10 2013-04-08 0.425 27,475,440 +160,000 2.53% 11,677,062
2011-08-09 2011-08-05 0.450 27,315,440 -50,000 2.51% 12,291,948
2011-08-01 2011-07-28 0.490 27,365,440 +50,000 2.52% 13,409,066
2011-07-29 2011-07-27 0.520 27,315,440 +14,000 2.51% 14,204,029
2011-07-28 2011-07-26 0.520 27,301,440 +12,000 2.51% 14,196,749
2011-07-22 2011-07-20 0.600 27,289,440 -100,000 2.51% 16,373,664
2011-07-21 2011-07-19 0.530 27,389,440 -22,000 2.52% 14,516,403
2011-07-20 2011-07-18 0.490 27,411,440 +10,000 2.52% 13,431,606
2011-07-19 2011-07-15 0.455 27,401,440 +1,000,000 2.52% 12,467,655
2011-07-13 2011-07-11 0.445 26,401,440 +12,000 2.43% 11,748,641
2011-06-28 2011-06-24 0.475 26,389,440 +1,000,000 2.43% 12,534,984
2011-05-25 2011-05-23 0.500 25,389,440 -150,000 2.34% 12,694,720
2011-05-23 2011-05-19 0.510 25,539,440 +100,000 2.35% 13,025,114
2011-05-06 2011-05-04 0.570 25,439,440 +48,000 2.34% 14,500,481
2011-04-15 2011-04-13 0.630 25,391,440 +354,000 2.34% 15,996,607
2011-04-01 2011-03-30 0.610 25,037,440 +50,000 2.30% 15,272,838
2011-03-31 2011-03-29 0.600 24,987,440 +110,000 2.30% 14,992,464
2011-03-30 2011-03-28 0.630 24,877,440 +100,000 2.29% 15,672,787
2011-03-29 2011-03-25 0.630 24,777,440 +360,000 2.28% 15,609,787
2011-03-28 2011-03-24 0.640 24,417,440 +350,000 2.25% 15,627,162
2011-03-25 2011-03-23 0.610 24,067,440 +30,000 2.21% 14,681,138
2011-03-22 2011-03-18 0.570 24,037,440 +2,000 2.21% 13,701,341
2011-03-21 2011-03-17 0.550 24,035,440 +3,500,000 2.21% 13,219,492
2011-02-17 2011-02-15 0.630 20,535,440 +118,000 1.89% 12,937,327
2011-02-16 2011-02-14 0.650 20,417,440 +32,000 1.88% 13,271,336
2011-02-15 2011-02-11 0.660 20,385,440 -48,000 1.87% 13,454,390
2011-02-14 2011-02-10 0.650 20,433,440 -100,000 1.89% 13,281,736
2011-02-10 2011-02-08 0.680 20,533,440 -2,000 1.90% 13,962,739
2011-02-08 2011-02-02 0.660 20,535,440 -150,000 1.90% 13,553,390
2011-02-01 2011-01-28 0.650 20,685,440 -40,000 1.91% 13,445,536
2011-01-31 2011-01-27 0.650 20,725,440 +60,000 1.91% 13,471,536
2011-01-27 2011-01-25 0.650 20,665,440 +50,000 1.91% 13,432,536
2011-01-12 2011-01-10 0.670 20,615,440 -200,000 1.96% 13,812,345
2011-01-11 2011-01-07 0.690 20,815,440 -50,000 1.98% 14,362,654
2011-01-10 2011-01-06 0.680 20,865,440 +50,000 1.98% 14,188,499
2011-01-06 2011-01-04 0.700 20,815,440 -90,000 1.98% 14,570,808
2011-01-05 2011-01-03 0.670 20,905,440 -210,000 1.99% 14,006,645
2011-01-04 2010-12-31 0.630 21,115,440 +250,000 2.01% 13,302,727
2011-01-03 2010-12-29 0.630 20,865,440 +200,000 1.98% 13,145,227
2010-12-30 2010-12-28 0.610 20,665,440 +150,000 1.96% 12,605,918
2010-12-29 2010-12-24 0.650 20,515,440 -100,000 1.95% 13,335,036
2010-12-16 2010-12-14 0.690 20,615,440 +90,000 1.96% 14,224,654
2010-12-03 2010-12-01 0.730 20,525,440 +100,000 1.95% 14,983,571
2010-12-01 2010-11-29 0.720 20,425,440 -100,000 1.94% 14,706,317
2010-11-30 2010-11-26 0.710 20,525,440 +108,000 1.95% 14,573,062
2010-11-26 2010-11-24 0.720 20,417,440 -60,000 1.94% 14,700,557
2010-11-25 2010-11-23 0.710 20,477,440 +110,000 1.95% 14,538,982
2010-11-22 2010-11-18 0.710 20,367,440 +30,000 1.94% 14,460,882
2010-11-19 2010-11-17 0.710 20,337,440 +260,000 1.93% 14,439,582
2010-11-18 2010-11-16 0.720 20,077,440 +20,000 1.91% 14,455,757
2010-11-11 2010-11-09 0.780 20,057,440 -10,000 1.91% 15,644,803
2010-11-10 2010-11-08 0.790 20,067,440 +200,000 1.91% 15,853,278
2010-11-09 2010-11-05 0.800 19,867,440 -30,000 1.89% 15,893,952
2010-11-08 2010-11-04 0.780 19,897,440 -70,000 1.89% 15,520,003
2010-11-05 2010-11-03 0.800 19,967,440 -140,000 1.90% 15,973,952
2010-11-04 2010-11-02 0.750 20,107,440 +50,000 1.91% 15,080,580
2010-11-03 2010-11-01 0.760 20,057,440 +40,000 1.91% 15,243,654
2010-11-02 2010-10-29 0.770 20,017,440 -18,000 1.90% 15,413,429
2010-10-29 2010-10-27 0.750 20,035,440 -100,000 1.90% 15,026,580
2010-10-26 2010-10-22 0.770 20,135,440 -196,000 1.91% 15,504,289
2010-10-25 2010-10-21 0.730 20,331,440 -10,000 1.93% 14,841,951
2010-10-22 2010-10-20 0.750 20,341,440 +200,000 1.93% 15,256,080
2010-10-21 2010-10-19 0.770 20,141,440 -82,000 1.91% 15,508,909
2010-10-20 2010-10-18 0.780 20,223,440 -400,000 1.92% 15,774,283
2010-10-18 2010-10-14 0.730 20,623,440 -244,000 1.96% 15,055,111
2010-10-12 2010-10-08 0.730 20,867,440 +200,000 1.98% 15,233,231
2010-10-11 2010-10-07 0.730 20,667,440 -200,000 1.96% 15,087,231
2010-10-07 2010-10-05 0.730 20,867,440 -120,000 1.98% 15,233,231
2010-10-06 2010-10-04 0.710 20,987,440 +16,000 1.99% 14,901,082
2010-10-05 2010-09-30 0.730 20,971,440 +200,000 1.99% 15,309,151
2010-10-04 2010-09-29 0.730 20,771,440 +320,000 1.97% 15,163,151
2010-09-30 2010-09-28 0.720 20,451,440 +300,000 1.94% 14,725,037
2010-09-29 2010-09-27 0.750 20,151,440 -90,000 1.91% 15,113,580
2010-09-28 2010-09-24 0.750 20,241,440 +46,000 1.92% 15,181,080
2010-09-24 2010-09-21 0.760 20,195,440 +158,000 1.92% 15,348,534
2010-09-22 2010-09-20 0.780 20,037,440 +36,000 1.90% 15,629,203
2010-09-21 2010-09-17 0.740 20,001,440 -326,000 1.90% 14,801,066
2010-09-20 2010-09-16 0.720 20,327,440 +50,000 1.93% 14,635,757
2010-09-16 2010-09-14 0.730 20,277,440 +372,000 1.93% 14,802,531
2010-09-14 2010-09-10 0.690 19,905,440 -336,000 1.89% 13,734,754
2010-09-09 2010-09-07 0.660 20,241,440 -100,000 1.92% 13,359,350
2010-09-03 2010-09-01 0.650 20,341,440 +26,000 1.93% 13,221,936
2010-09-02 2010-08-31 0.640 20,315,440 -28,000 1.93% 13,001,882
2010-09-01 2010-08-30 0.650 20,343,440 -168,000 1.93% 13,223,236
2010-08-30 2010-08-26 0.650 20,511,440 -360,000 1.95% 13,332,436
2010-08-26 2010-08-24 0.640 20,871,440 +88,000 1.98% 13,357,722
2010-08-25 2010-08-23 0.680 20,783,440 -100,000 1.98% 14,132,739
2010-08-24 2010-08-20 0.660 20,883,440 -100,000 1.98% 13,783,070
2010-08-23 2010-08-19 0.650 20,983,440 +200,000 1.99% 13,639,236
2010-08-19 2010-08-17 0.690 20,783,440 -100,000 1.98% 14,340,574
2010-08-18 2010-08-16 0.670 20,883,440 -96,000 1.98% 13,991,905
2010-08-13 2010-08-11 0.630 20,979,440 +200,000 1.99% 13,217,047
2010-08-10 2010-08-06 0.670 20,779,440 -14,000 1.97% 13,922,225
2010-08-03 2010-07-30 0.680 20,793,440 -40,000 1.98% 14,139,539
2010-07-12 2010-07-08 0.530 20,833,440 +150,000 1.98% 11,041,723
2010-07-07 2010-07-05 0.580 20,683,440 -92,000 1.97% 11,996,395
2010-07-06 2010-07-02 0.570 20,775,440 -116,000 1.97% 11,842,001
2010-06-29 2010-06-25 0.620 20,891,440 +350,000 1.99% 12,952,693
2010-06-09 2010-06-07 0.700 20,541,440 +100,000 1.95% 14,379,008
2010-06-03 2010-06-01 0.750 20,441,440 -100,000 1.94% 15,331,080
2010-06-02 2010-05-31 0.740 20,541,440 +100,000 1.95% 15,200,666
2010-05-31 2010-05-27 0.730 20,441,440 +170,000 1.94% 14,922,251
2010-05-26 2010-05-24 0.760 20,271,440 +90,000 1.93% 15,406,294
2010-05-24 2010-05-19 0.780 20,181,440 -402,000 1.92% 15,741,523
2010-05-20 2010-05-18 0.810 20,583,440 -668,000 1.96% 16,672,586
2010-05-14 2010-05-12 0.820 21,251,440 -170,000 2.02% 17,426,181
2010-05-13 2010-05-11 0.780 21,421,440 -30,000 2.04% 16,708,723
2010-05-12 2010-05-10 0.780 21,451,440 -50,000 2.04% 16,732,123
2010-05-11 2010-05-07 0.760 21,501,440 -2,000 2.04% 16,341,094
2010-05-10 2010-05-06 0.750 21,503,440 +66,000 2.04% 16,127,580
2010-05-07 2010-05-05 0.770 21,437,440 -80,000 2.04% 16,506,829
2010-05-06 2010-05-04 0.770 21,517,440 +122,000 2.04% 16,568,429
2010-05-05 2010-05-03 0.770 21,395,440 -100,000 2.03% 16,474,489
2010-05-04 2010-04-30 0.760 21,495,440 +100,000 2.04% 16,336,534
2010-04-30 2010-04-28 0.780 21,395,440 +170,000 2.03% 16,688,443
2010-04-28 2010-04-26 0.800 21,225,440 -10,000 2.02% 16,980,352
2010-04-27 2010-04-23 0.800 21,235,440 +230,000 2.02% 16,988,352
2010-04-26 2010-04-22 0.800 21,005,440 +270,000 2.00% 16,804,352
2010-04-23 2010-04-21 0.850 20,735,440 +40,000 1.97% 17,625,124
2010-04-22 2010-04-20 0.830 20,695,440 +144,000 1.97% 17,177,215
2010-04-20 2010-04-16 0.850 20,551,440 +140,000 1.95% 17,468,724
2010-04-19 2010-04-15 0.880 20,411,440 -200,000 1.94% 17,962,067
2010-04-16 2010-04-14 0.840 20,611,440 +396,000 1.96% 17,313,610
2010-04-15 2010-04-13 0.860 20,215,440 +928,000 1.92% 17,385,278
2010-04-14 2010-04-12 0.850 19,287,440 +70,000 1.83% 16,394,324
2010-04-13 2010-04-09 0.870 19,217,440 -100,000 1.83% 16,719,173
2010-04-09 2010-04-07 0.940 19,317,440 -640,000 1.84% 18,158,394
2010-04-07 2010-03-31 0.800 19,957,440 +200,000 1.93% 15,965,952
2010-03-30 2010-03-26 0.860 19,757,440 -200,000 1.91% 16,991,398
2010-03-29 2010-03-25 0.840 19,957,440 -30,000 1.93% 16,764,250
2010-03-25 2010-03-23 0.760 19,987,440 +390,000 1.93% 15,190,454
2010-03-22 2010-03-18 0.800 19,597,440 +200,000 1.90% 15,677,952
2010-03-19 2010-03-17 0.810 19,397,440 +100,000 1.88% 15,711,926
2010-03-17 2010-03-15 0.820 19,297,440 +200,000 1.87% 15,823,901
2010-03-02 2010-02-26 0.810 19,097,440 -100,000 1.85% 15,468,926
2010-02-23 2010-02-19 0.760 19,197,440 +100,000 1.86% 14,590,054
2010-02-11 2010-02-09 0.790 19,097,440 -62,000 1.85% 15,086,978
2010-02-09 2010-02-05 0.810 19,159,440 +10,000 1.85% 15,519,146
2010-02-03 2010-02-01 0.900 19,149,440 -5,150,000 1.85% 17,234,496
2010-01-28 2010-01-26 0.880 24,299,440 -280,000 2.35% 21,383,507
2010-01-25 2010-01-21 0.880 24,579,440 -350,000 2.38% 21,629,907
2010-01-19 2010-01-15 0.930 24,929,440 -20,000 2.41% 23,184,379
2010-01-14 2010-01-12 0.920 24,949,440 -60,000 2.41% 22,953,485
2010-01-13 2010-01-11 0.850 25,009,440 +10,000 2.42% 21,258,024
2010-01-12 2010-01-08 0.910 24,999,440 +108,000 2.42% 22,749,490
2010-01-11 2010-01-07 0.910 24,891,440 -1,120,000 2.41% 22,651,210
2010-01-04 2009-12-29 0.730 26,011,440 +450,000 2.52% 18,988,351
2009-12-30 2009-12-28 0.740 25,561,440 +130,000 2.47% 18,915,466
2009-12-29 2009-12-24 0.770 25,431,440 +140,000 2.46% 19,582,209
2009-12-22 2009-12-18 0.770 25,291,440 -250,000 2.45% 19,474,409
2009-12-09 2009-12-07 0.740 25,541,440 +22,000 2.47% 18,900,666
2009-12-04 2009-12-02 0.770 25,519,440 -1,200,000 2.47% 19,649,969
2009-12-03 2009-12-01 0.750 26,719,440 -100,000 2.58% 20,039,580
2009-12-01 2009-11-27 0.670 26,819,440 +200,000 2.59% 17,969,025
2009-11-30 2009-11-26 0.750 26,619,440 +10,000 2.57% 19,964,580
2009-11-26 2009-11-24 0.730 26,609,440 +60,000 2.57% 19,424,891
2009-11-24 2009-11-20 0.800 26,549,440 +6,312,000 2.60% 21,239,552
2009-11-20 2009-11-18 0.820 20,237,440 -28,000 2.21% 16,594,701
2009-11-19 2009-11-17 0.860 20,265,440 +30,000 2.21% 17,428,278
2009-11-17 2009-11-13 0.850 20,235,440 +10,000 2.21% 17,200,124
2009-10-29 2009-10-27 0.840 20,225,440 -100,000 2.21% 16,989,370
2009-10-28 2009-10-23 0.780 20,325,440 -10,000 2.22% 15,853,843
2009-10-27 2009-10-22 0.780 20,335,440 -530,000 2.22% 15,861,643
2009-10-23 2009-10-21 0.630 20,865,440 -8,298,000 2.28% 13,145,227
2009-10-22 2009-10-20 0.660 29,163,440 +32,000 3.18% 19,247,870
2009-10-21 2009-10-19 0.700 29,131,440 -10,000 3.18% 20,392,008
2009-10-02 2009-09-29 0.570 29,141,440 -20,000 3.18% 16,610,621
2009-09-28 2009-09-24 0.570 29,161,440 -10,000 3.18% 16,622,021
2009-09-21 2009-09-17 0.610 29,171,440 -200,000 3.18% 17,794,578
2009-09-18 2009-09-16 0.620 29,371,440 -46,000 3.20% 18,210,293
2009-09-14 2009-09-10 0.610 29,417,440 -200,000 3.21% 17,944,638
2009-09-10 2009-09-08 0.600 29,617,440 +300,000 3.23% 17,770,464
2009-08-24 2009-08-20 0.670 29,317,440 -130,000 3.20% 19,642,685
2009-08-21 2009-08-19 0.670 29,447,440 -154,000 3.21% 19,729,785
2009-08-19 2009-08-17 0.700 29,601,440 +44,000 3.23% 20,721,008
2009-08-18 2009-08-14 0.790 29,557,440 +842,000 3.22% 23,350,378
2009-08-17 2009-08-13 0.750 28,715,440 +258,000 3.13% 21,536,580
2009-08-13 2009-08-11 0.720 28,457,440 +16,000 3.10% 20,489,357
2009-08-11 2009-08-07 0.750 28,441,440 +30,000 3.10% 21,331,080
2009-08-10 2009-08-06 0.790 28,411,440 -4,000 3.10% 22,445,038
2009-08-07 2009-08-05 0.820 28,415,440 +20,000 3.10% 23,300,661
2009-08-04 2009-07-31 0.820 28,395,440 -10,000 3.10% 23,284,261
2009-08-03 2009-07-30 0.800 28,405,440 +10,000 3.10% 22,724,352
2009-07-31 2009-07-29 0.830 28,395,440 -780,000 3.10% 23,568,215
2009-07-30 2009-07-28 0.850 29,175,440 +354,000 3.18% 24,799,124
2009-07-29 2009-07-27 0.860 28,821,440 +630,000 3.14% 24,786,438
2009-07-28 2009-07-24 0.730 28,191,440 -410,000 3.07% 20,579,751
2009-07-27 2009-07-23 0.790 28,601,440 -1,694,000 3.12% 22,595,138
2009-07-24 2009-07-22 0.840 30,295,440 +10,000 3.30% 25,448,170
2009-07-23 2009-07-21 0.870 30,285,440 +2,268,000 3.30% 26,348,333
2009-07-22 2009-07-20 0.910 28,017,440 +10,757,440 3.06% 25,495,870
2009-07-21 2009-07-17 0.990 17,260,000 +50,000 3.24% 17,087,400
2009-07-17 2009-07-15 0.940 17,210,000 +50,000 3.23% 16,177,400
2009-07-16 2009-07-14 0.920 17,160,000 +100,000 3.22% 15,787,200
2009-07-14 2009-07-10 0.940 17,060,000 +2,000 3.20% 16,036,400
2009-07-07 2009-07-03 1.090 17,058,000 -50,000 3.20% 18,593,220
2009-07-02 2009-06-29 1.150 17,108,000 -32,000 3.21% 19,674,200
2009-06-30 2009-06-26 0.990 17,140,000 -16,000 3.21% 16,968,600
2009-06-29 2009-06-25 0.730 17,156,000 +100,000 3.22% 12,523,880
2009-06-26 2009-06-24 0.700 17,056,000 -2,000 3.20% 11,939,200
2009-06-25 2009-06-23 0.700 17,058,000 +802,000 3.20% 11,940,600
2009-06-24 2009-06-22 0.730 16,256,000 +1,000,000 3.05% 11,866,880
2009-06-18 2009-06-16 1.394 15,256,000 +4,798,465 2.86% 21,263,708
2009-06-15 2009-06-11 1.483 10,457,535 -104,535 2.91% 15,506,000
2009-06-12 2009-06-10 1.438 10,562,070 -977,907 2.94% 15,191,170
2009-06-11 2009-06-09 1.661 11,539,977 +662,279 3.21% 19,164,320
2009-06-10 2009-06-08 1.794 10,877,698 +2,158,140 3.03% 19,516,091
2009-06-09 2009-06-05 1.320 8,719,558 +168,605 2.43% 11,506,810
2009-06-05 2009-06-03 0.979 8,550,953 +101,162 2.38% 8,368,140
2009-06-04 2009-06-02 0.816 8,449,791 +104,535 2.35% 6,890,950
2009-06-03 2009-06-01 0.741 8,345,256 -337,209 2.32% 6,187,000
2009-06-02 2009-05-29 0.727 8,682,465 -74,186 2.41% 6,308,260
2009-06-01 2009-05-27 0.563 8,756,651 +1,742,698 2.44% 4,933,920
2009-05-27 2009-05-25 0.571 7,013,953 +67,441 1.95% 4,004,000
2009-05-26 2009-05-22 0.601 6,946,512 +134,884 1.93% 4,171,500
2009-05-25 2009-05-21 0.623 6,811,628 +67,442 1.89% 4,242,000
2009-05-22 2009-05-20 0.541 6,744,186 -411,395 1.88% 3,650,000
2009-05-21 2009-05-19 0.556 7,155,581 +67,441 1.99% 3,978,750
2009-05-20 2009-05-18 0.549 7,088,140 +269,768 1.97% 3,888,700
2009-05-19 2009-05-15 0.563 6,818,372 +87,674 1.90% 3,841,800
2009-05-18 2009-05-14 0.541 6,730,698 +17,535 1.87% 3,642,700
2009-05-12 2009-05-08 0.534 6,713,163 +1,416,279 1.87% 3,583,440
2009-04-28 2009-04-24 0.497 5,296,884 +6,744 1.47% 2,631,090
2009-04-16 2009-04-14 0.719 5,290,140 +6,745 1.48% 3,804,340
2009-03-31 2009-03-27 0.608 5,283,395 +2,630,232 1.48% 3,211,940
2009-03-30 2009-03-26 0.549 2,653,163 -316,977 0.74% 1,455,580
2009-03-26 2009-03-24 0.423 2,970,140 -1,348 0.83% 1,255,140
2009-03-25 2009-03-23 0.437 2,971,488 +128,139 0.83% 1,299,770
2009-03-20 2009-03-18 0.332 2,843,349 +1,349 0.80% 944,384
2009-03-05 2009-03-03 0.311 2,842,000 +101,163 0.80% 884,940
2009-02-27 2009-02-25 0.335 2,740,837 +67,442 0.77% 918,464
2009-02-25 2009-02-23 0.338 2,673,395 +21,581 0.75% 903,792
2009-02-24 2009-02-20 0.344 2,651,814 -2,698 0.74% 912,224
2009-02-20 2009-02-18 0.326 2,654,512 +4,047 0.74% 865,920
2009-01-29 2009-01-22 0.240 2,650,465 +1,810,139 0.74% 636,660
2009-01-22 2009-01-20 0.254 840,326 +26,977 0.24% 213,066
2009-01-21 2009-01-19 0.252 813,349 +118,698 0.23% 205,020
2008-11-10 2008-11-06 0.255 694,651 +33,721 0.19% 177,160
2008-11-06 2008-11-04 0.251 660,930 +102,511 0.19% 165,620
2008-10-10 2008-10-08 0.280 558,419 -39,116 0.16% 156,492
2008-10-06 2008-10-02 0.282 597,535 -33,721 0.17% 168,340
2008-09-22 2008-09-18 0.285 631,256 -47,209 0.18% 179,712
2008-09-02 2008-08-29 0.371 678,465 -47,209 0.19% 251,500
2008-08-27 2008-08-25 0.300 725,674 +72,837 0.20% 217,352
2008-08-12 2008-08-08 0.371 652,837 -41,814 0.18% 242,000
2008-08-07 2008-08-04 0.386 694,651 -1,349 0.19% 267,800
2008-07-23 2008-07-21 0.366 696,000 +1,349 0.19% 254,904
2008-07-17 2008-07-15 0.353 694,651 +4,046 0.19% 245,140
2008-07-10 2008-07-08 0.393 690,605 -51,255 0.19% 271,360
2008-07-09 2008-07-07 0.430 741,860 +36,418 0.21% 319,000
2008-07-08 2008-07-04 0.430 705,442 +93,070 0.20% 303,340
2008-07-07 2008-07-03 0.348 612,372 +6,744 0.17% 213,380
2008-04-30 2008-04-28 0.949 605,628 -26,977 0.17% 574,720
2008-03-10 2008-03-06 1.186 632,605 -180,744 0.18% 750,400
2008-03-07 2008-03-05 1.112 813,349 -51,256 0.23% 904,500
2008-02-04 2008-01-31 1.364 864,605 +84,977 0.24% 1,179,440
2008-01-29 2008-01-25 0.979 779,628 +87,675 0.22% 762,960
2008-01-28 2008-01-24 0.964 691,953 -29,675 0.19% 666,900
2008-01-25 2008-01-23 1.068 721,628 -250,884 0.20% 770,400
2008-01-24 2008-01-22 1.082 972,512 -134,883 0.27% 1,052,660
2007-12-12 2007-12-10 2.580 1,107,395 -16,186 0.31% 2,857,079
2007-11-27 2007-11-23 2.966 1,123,581 -32,372 0.31% 3,331,999
2007-11-26 2007-11-22 3.040 1,155,953 -14,838 0.32% 3,513,699
2007-11-23 2007-11-21 2.951 1,170,791 -53,953 0.33% 3,454,641
2007-11-22 2007-11-20 2.966 1,224,744 -35,070 0.34% 3,631,999
2007-11-20 2007-11-16 3.321 1,259,814 -44,512 0.35% 4,184,320
2007-11-19 2007-11-15 3.262 1,304,326 +94,419 0.36% 4,254,801
2007-11-16 2007-11-14 2.966 1,209,907 +229,302 0.34% 3,588,000
2007-11-14 2007-11-12 2.788 980,605 +13,489 0.27% 2,733,521
2007-11-09 2007-11-07 2.372 967,116 +25,628 0.27% 2,294,399
2007-11-07 2007-11-05 2.106 941,488 +669,023 0.26% 1,982,319
2007-11-06 2007-11-02 2.283 272,465 +24,279 0.08% 622,160
2007-11-05 2007-11-01 2.372 248,186 +4,046 0.07% 588,800
2007-11-02 2007-10-31 2.521 244,140 -337,209 0.07% 615,401
2007-11-01 2007-10-30 2.580 581,349 -182,093 0.16% 1,499,880
2007-10-31 2007-10-29 2.002 763,442 -337,209 0.21% 1,528,200
2007-10-30 2007-10-26 2.002 1,100,651 -515,256 0.32% 2,203,200
2007-10-29 2007-10-25 1.957 1,615,907 -168,605 0.46% 3,162,720
2007-10-26 2007-10-24 1.928 1,784,512 -202,325 0.51% 3,439,801
2007-10-25 2007-10-23 1.898 1,986,837 -105,210 0.57% 3,770,880
2007-10-24 2007-10-22 1.972 2,092,047 -337,209 0.60% 4,125,661
2007-10-09 2007-10-05 2.461 2,429,256 +2,698 0.70% 5,979,320
2007-08-24 2007-08-22 2.802 2,426,558 -11,439,489 0.69% 6,800,220
2007-08-23 2007-08-21 2.788 13,866,047 +238,745 3.97% 38,652,801
2007-08-20 2007-08-16 3.114 13,627,302 +47,209 3.90% 42,432,599
2007-08-17 2007-08-15 3.366 13,580,093 +192,884 3.89% 45,708,720
2007-08-15 2007-08-13 3.559 13,387,209 +434,325 3.83% 47,639,999
2007-08-14 2007-08-10 3.573 12,952,884 +476,140 3.71% 46,286,461
2007-08-10 2007-08-08 3.129 12,476,744 -882,140 3.57% 39,034,999
2007-08-09 2007-08-07 3.262 13,358,884 -6,744 3.82% 43,577,601
2007-08-08 2007-08-06 3.529 13,365,628 +190,186 3.83% 47,166,840
2007-08-07 2007-08-03 3.707 13,175,442 +13,489 3.77% 48,840,001
2007-08-06 2007-08-02 3.618 13,161,953 +26,976 3.77% 47,619,038
2007-08-02 2007-07-31 4.092 13,134,977 +72,837 3.76% 53,753,761
2007-07-31 2007-07-27 4.300 13,062,140 +84,977 3.74% 56,167,202
2007-07-27 2007-07-25 4.745 12,977,163 +109,256 3.77% 61,574,401
2007-07-12 2007-07-10 5.056 12,867,907 +6,744 3.74% 65,062,800
2007-07-11 2007-07-09 5.130 12,861,163 -8,093 3.74% 65,982,201
2007-07-09 2007-07-05 4.597 12,869,256 -103,860 3.74% 59,154,201
2007-07-06 2007-07-04 4.597 12,973,116 -6,744 3.77% 59,631,599
2007-07-04 2007-06-29 4.478 12,979,860 +234,697 3.77% 58,122,918
2007-06-29 2007-06-27 4.774 12,745,163 +94,419 3.94% 60,851,561
2007-06-28 2007-06-26 5.012 12,650,744 +10,123,023 3.91% 63,402,039
2007-06-27 2007-06-25 5.130 2,527,721 +1,011,628 0.78% 12,968,080
2007-06-26 2007-06-22 5.338 1,516,093 0.47% 8,092,800

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top