History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: KGI ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -14,634,400
2018-05-25 2018-05-23 0.425 14,634,400 +134,000 1.35% 6,219,620
2017-10-03 2017-09-28 0.425 14,500,400 +1,718,800 1.33% 6,162,670
2014-08-04 2014-07-31 0.425 12,781,600 +11,200 1.18% 5,432,180
2012-07-23 2012-07-19 0.425 12,770,400 +90,000 1.17% 5,427,420
2011-09-05 2011-09-01 0.445 12,680,400 +200,000 1.17% 5,642,778
2011-09-01 2011-08-30 0.445 12,480,400 -284,000 1.15% 5,553,778
2011-08-12 2011-08-10 0.450 12,764,400 +520,000 1.17% 5,743,980
2011-07-28 2011-07-26 0.520 12,244,400 -100,000 1.13% 6,367,088
2011-07-22 2011-07-20 0.600 12,344,400 +40,000 1.14% 7,406,640
2011-07-21 2011-07-19 0.530 12,304,400 +60,000 1.13% 6,521,332
2011-07-13 2011-07-11 0.445 12,244,400 +722,000 1.13% 5,448,758
2011-06-28 2011-06-24 0.475 11,522,400 -120,000 1.06% 5,473,140
2011-06-14 2011-06-10 0.475 11,642,400 -176,000 1.07% 5,530,140
2011-05-16 2011-05-12 0.540 11,818,400 +50,000 1.09% 6,381,936
2011-05-09 2011-05-05 0.580 11,768,400 -100,000 1.08% 6,825,672
2011-05-06 2011-05-04 0.570 11,868,400 -500,000 1.09% 6,764,988
2011-05-03 2011-04-28 0.570 12,368,400 +50,000 1.14% 7,049,988
2011-04-28 2011-04-26 0.580 12,318,400 -200,000 1.13% 7,144,672
2011-04-27 2011-04-21 0.570 12,518,400 +200,000 1.15% 7,135,488
2011-04-21 2011-04-19 0.570 12,318,400 +300,000 1.13% 7,021,488
2011-04-19 2011-04-15 0.620 12,018,400 +40,000 1.11% 7,451,408
2011-04-15 2011-04-13 0.630 11,978,400 -40,000 1.10% 7,546,392
2011-04-14 2011-04-12 0.570 12,018,400 +50,000 1.11% 6,850,488
2011-04-08 2011-04-06 0.620 11,968,400 -24,000 1.10% 7,420,408
2011-03-28 2011-03-24 0.640 11,992,400 -200,000 1.10% 7,675,136
2011-03-25 2011-03-23 0.610 12,192,400 -236,000 1.12% 7,437,364
2011-03-22 2011-03-18 0.570 12,428,400 -100,000 1.14% 7,084,188
2011-03-16 2011-03-14 0.590 12,528,400 +300,000 1.15% 7,391,756
2011-03-10 2011-03-08 0.620 12,228,400 -560,000 1.12% 7,581,608
2011-03-08 2011-03-04 0.610 12,788,400 -208,000 1.18% 7,800,924
2011-03-07 2011-03-03 0.610 12,996,400 +200,000 1.20% 7,927,804
2011-03-03 2011-03-01 0.630 12,796,400 +40,000 1.18% 8,061,732
2011-02-22 2011-02-18 0.680 12,756,400 +96,000 1.17% 8,674,352
2011-02-18 2011-02-16 0.680 12,660,400 -100,000 1.16% 8,609,072
2011-02-16 2011-02-14 0.650 12,760,400 +100,000 1.17% 8,294,260
2011-02-15 2011-02-11 0.660 12,660,400 -636,000 1.16% 8,355,864
2011-01-25 2011-01-21 0.660 13,296,400 +500,000 1.26% 8,775,624
2011-01-21 2011-01-19 0.670 12,796,400 -300,000 1.22% 8,573,588
2011-01-20 2011-01-18 0.660 13,096,400 +60,000 1.24% 8,643,624
2011-01-19 2011-01-17 0.670 13,036,400 -48,000 1.24% 8,734,388
2011-01-17 2011-01-13 0.670 13,084,400 -244,000 1.24% 8,766,548
2011-01-14 2011-01-12 0.670 13,328,400 +998,000 1.27% 8,930,028
2011-01-13 2011-01-11 0.670 12,330,400 -100,000 1.17% 8,261,368
2011-01-11 2011-01-07 0.690 12,430,400 +602,000 1.18% 8,576,976
2011-01-10 2011-01-06 0.680 11,828,400 +440,000 1.12% 8,043,312
2011-01-07 2011-01-05 0.690 11,388,400 +660,000 1.08% 7,857,996
2011-01-06 2011-01-04 0.700 10,728,400 -560,000 1.02% 7,509,880
2011-01-05 2011-01-03 0.670 11,288,400 -100,000 1.07% 7,563,228
2011-01-04 2010-12-31 0.630 11,388,400 +1,220,000 1.08% 7,174,692
2011-01-03 2010-12-29 0.630 10,168,400 +1,342,000 0.97% 6,406,092
2010-12-30 2010-12-28 0.610 8,826,400 +100,000 0.84% 5,384,104
2010-12-29 2010-12-24 0.650 8,726,400 -146,000 0.83% 5,672,160
2010-12-23 2010-12-21 0.690 8,872,400 +1,300,000 0.84% 6,121,956
2010-12-22 2010-12-20 0.680 7,572,400 +888,000 0.72% 5,149,232
2010-12-21 2010-12-17 0.680 6,684,400 +900,000 0.64% 4,545,392
2010-12-20 2010-12-16 0.660 5,784,400 +1,442,000 0.55% 3,817,704
2010-12-09 2010-12-07 0.720 4,342,400 -22,000 0.41% 3,126,528
2010-12-07 2010-12-03 0.720 4,364,400 -584,000 0.41% 3,142,368
2010-12-06 2010-12-02 0.730 4,948,400 -1,032,000 0.47% 3,612,332
2010-12-02 2010-11-30 0.750 5,980,400 -554,000 0.57% 4,485,300
2010-12-01 2010-11-29 0.720 6,534,400 -200,000 0.62% 4,704,768
2010-11-29 2010-11-25 0.710 6,734,400 -430,000 0.64% 4,781,424
2010-11-26 2010-11-24 0.720 7,164,400 -812,000 0.68% 5,158,368
2010-11-25 2010-11-23 0.710 7,976,400 -404,000 0.76% 5,663,244
2010-11-24 2010-11-22 0.730 8,380,400 -394,000 0.80% 6,117,692
2010-11-23 2010-11-19 0.700 8,774,400 +4,000 0.83% 6,142,080
2010-11-19 2010-11-17 0.710 8,770,400 -312,000 0.83% 6,226,984
2010-11-18 2010-11-16 0.720 9,082,400 -450,000 0.86% 6,539,328
2010-11-17 2010-11-15 0.740 9,532,400 +50,000 0.91% 7,053,976
2010-11-15 2010-11-11 0.780 9,482,400 -248,000 0.90% 7,396,272
2010-11-12 2010-11-10 0.770 9,730,400 +710,000 0.92% 7,492,408
2010-11-11 2010-11-09 0.780 9,020,400 +300,000 0.86% 7,035,912
2010-11-09 2010-11-05 0.800 8,720,400 +440,000 0.83% 6,976,320
2010-11-08 2010-11-04 0.780 8,280,400 +484,000 0.79% 6,458,712
2010-11-05 2010-11-03 0.800 7,796,400 +78,000 0.74% 6,237,120
2010-11-03 2010-11-01 0.760 7,718,400 -26,000 0.73% 5,865,984
2010-11-02 2010-10-29 0.770 7,744,400 -50,000 0.74% 5,963,188
2010-11-01 2010-10-28 0.750 7,794,400 -20,000 0.74% 5,845,800
2010-10-28 2010-10-26 0.760 7,814,400 +50,000 0.74% 5,938,944
2010-10-27 2010-10-25 0.770 7,764,400 +50,000 0.74% 5,978,588
2010-10-26 2010-10-22 0.770 7,714,400 -16,000 0.73% 5,940,088
2010-10-25 2010-10-21 0.730 7,730,400 -14,000 0.73% 5,643,192
2010-10-22 2010-10-20 0.750 7,744,400 -2,342,000 0.74% 5,808,300
2010-10-21 2010-10-19 0.770 10,086,400 -70,000 0.96% 7,766,528
2010-10-20 2010-10-18 0.780 10,156,400 -100,000 0.97% 7,921,992
2010-10-19 2010-10-15 0.760 10,256,400 -88,000 0.97% 7,794,864
2010-10-18 2010-10-14 0.730 10,344,400 +100,000 0.98% 7,551,412
2010-10-13 2010-10-11 0.710 10,244,400 +100,000 0.97% 7,273,524
2010-10-05 2010-09-30 0.730 10,144,400 +2,000 0.96% 7,405,412
2010-09-30 2010-09-28 0.720 10,142,400 -28,000 0.96% 7,302,528
2010-09-29 2010-09-27 0.750 10,170,400 +610,000 0.97% 7,627,800
2010-09-28 2010-09-24 0.750 9,560,400 +642,000 0.91% 7,170,300
2010-09-27 2010-09-22 0.730 8,918,400 +482,000 0.85% 6,510,432
2010-09-24 2010-09-21 0.760 8,436,400 +300,000 0.80% 6,411,664
2010-09-22 2010-09-20 0.780 8,136,400 -10,000 0.77% 6,346,392
2010-09-16 2010-09-14 0.730 8,146,400 +150,000 0.77% 5,946,872
2010-09-15 2010-09-13 0.750 7,996,400 +52,000 0.76% 5,997,300
2010-09-14 2010-09-10 0.690 7,944,400 +100,000 0.75% 5,481,636
2010-09-13 2010-09-09 0.670 7,844,400 +100,000 0.75% 5,255,748
2010-09-10 2010-09-08 0.660 7,744,400 +828,000 0.74% 5,111,304
2010-09-07 2010-09-03 0.660 6,916,400 +100,000 0.66% 4,564,824
2010-09-06 2010-09-02 0.650 6,816,400 +814,000 0.65% 4,430,660
2010-09-03 2010-09-01 0.650 6,002,400 +300,000 0.57% 3,901,560
2010-08-13 2010-08-11 0.630 5,702,400 -552,000 0.54% 3,592,512
2010-08-11 2010-08-09 0.640 6,254,400 -466,000 0.59% 4,002,816
2010-08-06 2010-08-04 0.680 6,720,400 -200,000 0.64% 4,569,872
2010-08-05 2010-08-03 0.680 6,920,400 -364,000 0.66% 4,705,872
2010-08-04 2010-08-02 0.690 7,284,400 -450,000 0.69% 5,026,236
2010-07-30 2010-07-28 0.670 7,734,400 -904,000 0.73% 5,182,048
2010-07-12 2010-07-08 0.530 8,638,400 +928,000 0.82% 4,578,352
2010-07-09 2010-07-07 0.580 7,710,400 +100,000 0.73% 4,472,032
2010-07-07 2010-07-05 0.580 7,610,400 +100,000 0.72% 4,414,032
2010-07-06 2010-07-02 0.570 7,510,400 +400,000 0.71% 4,280,928
2010-07-05 2010-06-30 0.610 7,110,400 +708,000 0.68% 4,337,344
2010-06-30 2010-06-28 0.600 6,402,400 +900,000 0.61% 3,841,440
2010-06-29 2010-06-25 0.620 5,502,400 +100,000 0.52% 3,411,488
2010-06-21 2010-06-17 0.680 5,402,400 +200,000 0.51% 3,673,632
2010-06-11 2010-06-09 0.660 5,202,400 +546,000 0.49% 3,433,584
2010-06-10 2010-06-08 0.660 4,656,400 -210,000 0.44% 3,073,224
2010-06-09 2010-06-07 0.700 4,866,400 -32,000 0.46% 3,406,480
2010-06-08 2010-06-04 0.750 4,898,400 +192,000 0.47% 3,673,800
2010-06-07 2010-06-03 0.740 4,706,400 +182,000 0.45% 3,482,736
2010-06-03 2010-06-01 0.750 4,524,400 +2,400,000 0.43% 3,393,300
2010-06-01 2010-05-28 0.730 2,124,400 +300,000 0.20% 1,550,812
2010-05-11 2010-05-07 0.760 1,824,400 -50,000 0.17% 1,386,544
2010-05-07 2010-05-05 0.770 1,874,400 +50,000 0.18% 1,443,288
2010-05-06 2010-05-04 0.770 1,824,400 -152,000 0.17% 1,404,788
2010-05-05 2010-05-03 0.770 1,976,400 +152,000 0.19% 1,521,828
2010-04-30 2010-04-28 0.780 1,824,400 -50,000 0.17% 1,423,032
2010-04-28 2010-04-26 0.800 1,874,400 +50,000 0.18% 1,499,520
2010-04-27 2010-04-23 0.800 1,824,400 +40,000 0.17% 1,459,520
2010-04-26 2010-04-22 0.800 1,784,400 -482,000 0.17% 1,427,520
2010-04-22 2010-04-20 0.830 2,266,400 +50,000 0.22% 1,881,112
2010-04-21 2010-04-19 0.810 2,216,400 -408,000 0.21% 1,795,284
2010-04-20 2010-04-16 0.850 2,624,400 +310,000 0.25% 2,230,740
2010-04-19 2010-04-15 0.880 2,314,400 +490,000 0.22% 2,036,672
2010-04-15 2010-04-13 0.860 1,824,400 -500,000 0.17% 1,568,984
2010-04-13 2010-04-09 0.870 2,324,400 -1,090,000 0.22% 2,022,228
2010-04-12 2010-04-08 0.940 3,414,400 +428,000 0.32% 3,209,536
2010-04-09 2010-04-07 0.940 2,986,400 +2,170,000 0.28% 2,807,216
2010-03-30 2010-03-26 0.860 816,400 -90,000 0.08% 702,104
2010-03-29 2010-03-25 0.840 906,400 -420,000 0.09% 761,376
2010-03-26 2010-03-24 0.800 1,326,400 +158,160 0.13% 1,061,120
2010-03-25 2010-03-23 0.760 1,168,240 -1,102,000 0.11% 887,862
2010-03-23 2010-03-19 0.780 2,270,240 +200,000 0.22% 1,770,787
2010-03-22 2010-03-18 0.800 2,070,240 +20,000 0.20% 1,656,192
2010-03-17 2010-03-15 0.820 2,050,240 -30,000 0.20% 1,681,197
2010-03-16 2010-03-12 0.840 2,080,240 -20,000 0.20% 1,747,402
2010-03-15 2010-03-11 0.840 2,100,240 -300,000 0.20% 1,764,202
2010-03-12 2010-03-10 0.840 2,400,240 +490,000 0.23% 2,016,202
2010-03-10 2010-03-08 0.830 1,910,240 -10,000 0.18% 1,585,499
2010-03-09 2010-03-05 0.830 1,920,240 -14,000 0.19% 1,593,799
2010-03-08 2010-03-04 0.780 1,934,240 -140,000 0.19% 1,508,707
2010-03-05 2010-03-03 0.790 2,074,240 +130,000 0.20% 1,638,650
2010-03-02 2010-02-26 0.810 1,944,240 +20,000 0.19% 1,574,834
2010-02-23 2010-02-19 0.760 1,924,240 +40,000 0.19% 1,462,422
2010-02-17 2010-02-11 0.790 1,884,240 -40,000 0.18% 1,488,550
2010-02-10 2010-02-08 0.790 1,924,240 +40,000 0.19% 1,520,150
2010-02-09 2010-02-05 0.810 1,884,240 +20,000 0.18% 1,526,234
2010-02-08 2010-02-04 0.830 1,864,240 -500,000 0.18% 1,547,319
2010-02-05 2010-02-03 0.840 2,364,240 +40,000 0.23% 1,985,962
2010-02-04 2010-02-02 0.840 2,324,240 +40,000 0.22% 1,952,362
2010-02-03 2010-02-01 0.900 2,284,240 +490,000 0.22% 2,055,816
2010-01-29 2010-01-27 0.830 1,794,240 -1,200,000 0.17% 1,489,219
2010-01-28 2010-01-26 0.880 2,994,240 +516,000 0.29% 2,634,931
2010-01-27 2010-01-25 0.880 2,478,240 +194,000 0.24% 2,180,851
2010-01-26 2010-01-22 0.820 2,284,240 -860,000 0.22% 1,873,077
2010-01-25 2010-01-21 0.880 3,144,240 +170,000 0.30% 2,766,931
2010-01-22 2010-01-20 0.870 2,974,240 +180,000 0.29% 2,587,589
2010-01-20 2010-01-18 0.910 2,794,240 +90,000 0.27% 2,542,758
2010-01-19 2010-01-15 0.930 2,704,240 +120,000 0.26% 2,514,943
2010-01-15 2010-01-13 0.870 2,584,240 +126,000 0.25% 2,248,289
2010-01-14 2010-01-12 0.920 2,458,240 +32,000 0.24% 2,261,581
2010-01-13 2010-01-11 0.850 2,426,240 +310,000 0.23% 2,062,304
2010-01-12 2010-01-08 0.910 2,116,240 -290,000 0.20% 1,925,778
2010-01-11 2010-01-07 0.910 2,406,240 -316,000 0.23% 2,189,678
2010-01-08 2010-01-06 0.780 2,722,240 +180,000 0.26% 2,123,347
2010-01-07 2010-01-05 0.750 2,542,240 +1,040,000 0.25% 1,906,680
2010-01-06 2010-01-04 0.740 1,502,240 +50,000 0.15% 1,111,658
2010-01-05 2009-12-31 0.730 1,452,240 +80,000 0.14% 1,060,135
2010-01-04 2009-12-29 0.730 1,372,240 +50,000 0.13% 1,001,735
2009-12-30 2009-12-28 0.740 1,322,240 +10,000 0.13% 978,458
2009-12-29 2009-12-24 0.770 1,312,240 -88,000 0.13% 1,010,425
2009-12-28 2009-12-22 0.790 1,400,240 +20,000 0.14% 1,106,190
2009-12-22 2009-12-18 0.770 1,380,240 -110,000 0.13% 1,062,785
2009-12-17 2009-12-15 0.700 1,490,240 -70,000 0.14% 1,043,168
2009-12-14 2009-12-10 0.730 1,560,240 -20,000 0.15% 1,138,975
2009-12-11 2009-12-09 0.740 1,580,240 -20,000 0.15% 1,169,378
2009-12-10 2009-12-08 0.760 1,600,240 -20,000 0.15% 1,216,182
2009-12-09 2009-12-07 0.740 1,620,240 +20,000 0.16% 1,198,978
2009-12-04 2009-12-02 0.770 1,600,240 -100,000 0.15% 1,232,185
2009-12-03 2009-12-01 0.750 1,700,240 -144,000 0.16% 1,275,180
2009-12-02 2009-11-30 0.710 1,844,240 +16,000 0.18% 1,309,410
2009-11-30 2009-11-26 0.750 1,828,240 +200,000 0.18% 1,371,180
2009-11-27 2009-11-25 0.760 1,628,240 +10,000 0.16% 1,237,462
2009-11-25 2009-11-23 0.800 1,618,240 -10,000 0.16% 1,294,592
2009-11-24 2009-11-20 0.800 1,628,240 +10,000 0.16% 1,302,592
2009-11-23 2009-11-19 0.810 1,618,240 +100,000 0.18% 1,310,774
2009-11-20 2009-11-18 0.820 1,518,240 -862,000 0.17% 1,244,957
2009-11-19 2009-11-17 0.860 2,380,240 +62,000 0.26% 2,047,006
2009-11-18 2009-11-16 0.910 2,318,240 +828,000 0.25% 2,109,598
2009-11-16 2009-11-12 0.890 1,490,240 +20,000 0.16% 1,326,314
2009-11-13 2009-11-11 0.860 1,470,240 -140,000 0.16% 1,264,406
2009-11-12 2009-11-10 0.850 1,610,240 -264,000 0.18% 1,368,704
2009-11-11 2009-11-09 0.820 1,874,240 -250,000 0.20% 1,536,877
2009-11-10 2009-11-06 0.780 2,124,240 -30,000 0.23% 1,656,907
2009-11-09 2009-11-05 0.760 2,154,240 -50,000 0.23% 1,637,222
2009-11-06 2009-11-04 0.790 2,204,240 +20,000 0.24% 1,741,350
2009-11-05 2009-11-03 0.780 2,184,240 -1,250,000 0.24% 1,703,707
2009-11-04 2009-11-02 0.840 3,434,240 +1,350,000 0.37% 2,884,762
2009-11-03 2009-10-30 0.790 2,084,240 -356,000 0.23% 1,646,550
2009-11-02 2009-10-29 0.810 2,440,240 -2,750,000 0.27% 1,976,594
2009-10-30 2009-10-28 0.840 5,190,240 +724,000 0.57% 4,359,802
2009-10-29 2009-10-27 0.840 4,466,240 +92,000 0.49% 3,751,642
2009-10-28 2009-10-23 0.780 4,374,240 +510,000 0.48% 3,411,907
2009-10-27 2009-10-22 0.780 3,864,240 +1,800,000 0.42% 3,014,107
2009-10-23 2009-10-21 0.630 2,064,240 +260,000 0.23% 1,300,471
2009-10-22 2009-10-20 0.660 1,804,240 +420,000 0.20% 1,190,798
2009-10-21 2009-10-19 0.700 1,384,240 +102,000 0.15% 968,968
2009-10-19 2009-10-15 0.590 1,282,240 -30,000 0.14% 756,522
2009-10-16 2009-10-14 0.570 1,312,240 +50,000 0.14% 747,977
2009-10-09 2009-10-07 0.590 1,262,240 -50,000 0.14% 744,722
2009-10-07 2009-10-05 0.570 1,312,240 -70,000 0.14% 747,977
2009-10-06 2009-10-02 0.600 1,382,240 +588,000 0.15% 829,344
2009-10-05 2009-09-30 0.610 794,240 -150,000 0.09% 484,486
2009-10-02 2009-09-29 0.570 944,240 -30,000 0.10% 538,217
2009-09-25 2009-09-23 0.580 974,240 +120,000 0.11% 565,059
2009-09-24 2009-09-22 0.560 854,240 +10,000 0.09% 478,374
2009-09-22 2009-09-18 0.610 844,240 -20,000 0.09% 514,986
2009-09-18 2009-09-16 0.620 864,240 +50,000 0.09% 535,829
2009-09-17 2009-09-15 0.600 814,240 -30,000 0.09% 488,544
2009-09-15 2009-09-11 0.620 844,240 -70,000 0.09% 523,429
2009-09-14 2009-09-10 0.610 914,240 -16,000 0.10% 557,686
2009-09-11 2009-09-09 0.590 930,240 -4,000 0.10% 548,842
2009-09-10 2009-09-08 0.600 934,240 +60,000 0.10% 560,544
2009-09-09 2009-09-07 0.610 874,240 +30,000 0.10% 533,286
2009-09-07 2009-09-03 0.620 844,240 -30,000 0.09% 523,429
2009-09-04 2009-09-02 0.590 874,240 +30,000 0.10% 515,802
2009-09-03 2009-09-01 0.650 844,240 -60,000 0.09% 548,756
2009-09-01 2009-08-28 0.560 904,240 -436,000 0.10% 506,374
2009-08-31 2009-08-27 0.600 1,340,240 +60,000 0.15% 804,144
2009-08-26 2009-08-24 0.660 1,280,240 +90,000 0.14% 844,958
2009-08-24 2009-08-20 0.670 1,190,240 -70,000 0.13% 797,461
2009-08-20 2009-08-18 0.690 1,260,240 +260,000 0.14% 869,566
2009-08-19 2009-08-17 0.700 1,000,240 +60,000 0.11% 700,168
2009-08-18 2009-08-14 0.790 940,240 +40,000 0.10% 742,790
2009-08-17 2009-08-13 0.750 900,240 -30,000 0.10% 675,180
2009-08-14 2009-08-12 0.670 930,240 +30,000 0.10% 623,261
2009-08-10 2009-08-06 0.790 900,240 +50,000 0.10% 711,190
2009-08-07 2009-08-05 0.820 850,240 +20,000 0.09% 697,197
2009-08-05 2009-08-03 0.800 830,240 -20,000 0.09% 664,192
2009-07-31 2009-07-29 0.830 850,240 -100,000 0.09% 705,699
2009-07-30 2009-07-28 0.850 950,240 -200,000 0.10% 807,704
2009-07-29 2009-07-27 0.860 1,150,240 +268,000 0.13% 989,206
2009-07-28 2009-07-24 0.730 882,240 +230,000 0.10% 644,035
2009-07-27 2009-07-23 0.790 652,240 -158,000 0.07% 515,270
2009-07-23 2009-07-21 0.870 810,240 +10,000 0.09% 704,909
2009-07-22 2009-07-20 0.910 800,240 +146,240 0.09% 728,218
2009-07-17 2009-07-15 0.940 654,000 +370,000 0.12% 614,760
2009-07-16 2009-07-14 0.920 284,000 +10,000 0.05% 261,280
2009-07-15 2009-07-13 0.930 274,000 +50,000 0.05% 254,820
2009-07-14 2009-07-10 0.940 224,000 +10,000 0.04% 210,560
2009-07-10 2009-07-08 0.910 214,000 -10,000 0.04% 194,740
2009-07-08 2009-07-06 1.010 224,000 -140,000 0.04% 226,240
2009-07-07 2009-07-03 1.090 364,000 +110,000 0.07% 396,760
2009-07-06 2009-07-02 1.060 254,000 -10,000 0.05% 269,240
2009-07-03 2009-06-30 1.120 264,000 +50,000 0.05% 295,680
2009-07-02 2009-06-29 1.150 214,000 -88,000 0.04% 246,100
2009-06-30 2009-06-26 0.990 302,000 +48,000 0.06% 298,980
2009-06-29 2009-06-25 0.730 254,000 +60,000 0.05% 185,420
2009-06-24 2009-06-22 0.730 194,000 -20,000 0.04% 141,620
2009-06-22 2009-06-18 0.790 214,000 -130,000 0.04% 169,060
2009-06-19 2009-06-17 1.557 344,000 +100,000 0.06% 535,572
2009-06-18 2009-06-16 1.394 244,000 +25,488 0.05% 340,086
2009-06-17 2009-06-15 1.527 218,512 -41,814 0.06% 333,721
2009-06-16 2009-06-12 1.690 260,326 -29,674 0.07% 440,041
2009-06-15 2009-06-11 1.483 290,000 +26,977 0.08% 430,000
2009-06-11 2009-06-09 1.661 263,023 +40,465 0.07% 436,800
2009-06-10 2009-06-08 1.794 222,558 +64,744 0.06% 399,300
2009-06-09 2009-06-05 1.320 157,814 -33,721 0.04% 208,260
2009-06-08 2009-06-04 1.142 191,535 +33,721 0.05% 218,680
2009-06-05 2009-06-03 0.979 157,814 -244,139 0.04% 154,440
2009-06-04 2009-06-02 0.816 401,953 -303,489 0.11% 327,800
2009-06-03 2009-06-01 0.741 705,442 +380,372 0.20% 523,000
2009-06-02 2009-05-29 0.727 325,070 -263,023 0.09% 236,180
2009-05-27 2009-05-25 0.571 588,093 +33,721 0.16% 335,720
2009-05-26 2009-05-22 0.601 554,372 +114,651 0.15% 332,910
2009-05-25 2009-05-21 0.623 439,721 -175,349 0.12% 273,840
2009-05-22 2009-05-20 0.541 615,070 +168,605 0.17% 332,880
2009-05-21 2009-05-19 0.556 446,465 +202,325 0.12% 248,250
2009-05-20 2009-05-18 0.549 244,140 -62,046 0.07% 133,940
2009-05-19 2009-05-15 0.563 306,186 -215,814 0.09% 172,520
2009-05-18 2009-05-14 0.541 522,000 -505,814 0.15% 282,510
2009-05-15 2009-05-13 0.512 1,027,814 +404,651 0.29% 525,780
2009-05-14 2009-05-12 0.512 623,163 +134,884 0.17% 318,780
2009-05-13 2009-05-11 0.482 488,279 +202,326 0.14% 235,300
2009-05-12 2009-05-08 0.534 285,953 +244,139 0.08% 152,640
2009-04-29 2009-04-27 0.482 41,814 -40,465 0.01% 20,150
2009-04-28 2009-04-24 0.497 82,279 +20,232 0.02% 40,870
2009-04-24 2009-04-22 0.556 62,047 +20,233 0.02% 34,500
2009-04-07 2009-04-03 0.689 41,814 -40,465 0.01% 28,830
2009-04-06 2009-04-02 0.734 82,279 -20,233 0.02% 60,390
2009-04-03 2009-04-01 0.571 102,512 +60,698 0.03% 58,520
2009-02-27 2009-02-25 0.335 41,814 -337,209 0.01% 14,012
2009-02-19 2009-02-17 0.326 379,023 -13,489 0.11% 123,640
2009-02-18 2009-02-16 0.343 392,512 +337,210 0.11% 134,442
2009-02-12 2009-02-10 0.343 55,302 +13,488 0.02% 18,942
2009-02-06 2009-02-04 0.341 41,814 -6,744 0.01% 14,260
2009-02-04 2009-02-02 0.460 48,558 +6,744 0.01% 22,320
2008-07-14 2008-07-10 0.400 41,814 -28,326 0.01% 16,740
2008-07-08 2008-07-04 0.430 70,140 +28,326 0.02% 30,160
2008-07-07 2008-07-03 0.348 41,814 -22,930 0.01% 14,570
2008-07-03 2008-06-30 0.400 64,744 +22,930 0.02% 25,920
2008-06-25 2008-06-23 0.393 41,814 -33,721 0.01% 16,430
2008-06-23 2008-06-19 0.489 75,535 +59,349 0.02% 36,960
2008-06-03 2008-05-30 0.786 16,186 -5,395 0.00% 12,720
2008-01-02 2007-12-27 1.957 21,581 -8,093 0.01% 42,239
2007-12-28 2007-12-24 1.839 29,674 +8,093 0.01% 54,559
2007-12-10 2007-12-06 2.521 21,581 +5,395 0.01% 54,399
2007-11-26 2007-11-22 3.040 16,186 -14,837 0.00% 49,200
2007-11-21 2007-11-19 2.995 31,023 -18,884 0.01% 92,919
2007-11-20 2007-11-16 3.321 49,907 -21,581 0.01% 165,760
2007-11-19 2007-11-15 3.262 71,488 -26,977 0.02% 233,199
2007-11-16 2007-11-14 2.966 98,465 +67,442 0.03% 292,000
2007-11-09 2007-11-07 2.372 31,023 +2,697 0.01% 73,599
2007-11-05 2007-11-01 2.372 28,326 +13,489 0.01% 67,201
2007-10-29 2007-10-25 1.957 14,837 +13,488 0.00% 29,040
2007-10-05 2007-10-03 2.432 1,349 -14,837 0.00% 3,280
2007-10-04 2007-10-02 2.580 16,186 -4,047 0.00% 41,760
2007-08-10 2007-08-08 3.129 20,233 -6,744 0.01% 63,301
2007-08-09 2007-08-07 3.262 26,977 -1,349 0.01% 88,001
2007-08-08 2007-08-06 3.529 28,326 -12,139 0.01% 99,961
2007-08-07 2007-08-03 3.707 40,465 +1,349 0.01% 150,000
2007-07-27 2007-07-25 4.745 39,116 -13,489 0.01% 185,599
2007-07-19 2007-07-17 5.130 52,605 +12,140 0.02% 269,882
2007-07-16 2007-07-12 5.056 40,465 -6,744 0.01% 204,599
2007-07-13 2007-07-11 4.967 47,209 -22,931 0.01% 234,498
2007-07-12 2007-07-10 5.056 70,140 +8,093 0.02% 354,642
2007-07-11 2007-07-09 5.130 62,047 -35,069 0.02% 318,323
2007-07-10 2007-07-06 4.597 97,116 -6,744 0.03% 446,399
2007-07-05 2007-07-03 4.686 103,860 -13,489 0.03% 486,638
2007-07-04 2007-06-29 4.478 117,349 -6,744 0.03% 525,481
2007-07-03 2007-06-28 4.700 124,093 +21,581 0.04% 583,280
2007-06-29 2007-06-27 4.774 102,512 -6,744 0.03% 489,442
2007-06-27 2007-06-25 5.130 109,256 -1,349 0.03% 560,521
2007-06-26 2007-06-22 5.338 110,605 0.03% 590,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top