History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: APRICOT CAPITAL (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 +0
2019-03-07 2019-03-05 0.425 0 +0
2019-03-06 2019-03-04 0.425 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.425 0 +0
2019-03-01 2019-02-27 0.425 0 +0
2019-02-28 2019-02-26 0.425 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.425 0 +0
2019-02-25 2019-02-21 0.425 0 +0
2019-02-22 2019-02-20 0.425 0 +0
2019-02-21 2019-02-19 0.425 0 +0
2019-02-20 2019-02-18 0.425 0 +0
2019-02-19 2019-02-15 0.425 0 +0
2019-02-18 2019-02-14 0.425 0 +0
2019-02-15 2019-02-13 0.425 0 +0
2019-02-14 2019-02-12 0.425 0 +0
2019-02-13 2019-02-11 0.425 0 +0
2019-02-12 2019-02-08 0.425 0 +0
2019-02-11 2019-02-04 0.425 0 +0
2019-02-08 2019-01-31 0.425 0 +0
2019-02-01 2019-01-30 0.425 0 +0
2019-01-31 2019-01-29 0.425 0 +0
2019-01-30 2019-01-28 0.425 0 +0
2019-01-29 2019-01-25 0.425 0 +0
2019-01-28 2019-01-24 0.425 0 +0
2019-01-25 2019-01-23 0.425 0 +0
2019-01-24 2019-01-22 0.425 0 +0
2019-01-23 2019-01-21 0.425 0 +0
2019-01-22 2019-01-18 0.425 0 +0
2019-01-21 2019-01-17 0.425 0 +0
2019-01-18 2019-01-16 0.425 0 +0
2019-01-17 2019-01-15 0.425 0 +0
2019-01-16 2019-01-14 0.425 0 +0
2019-01-15 2019-01-11 0.425 0 +0
2019-01-14 2019-01-10 0.425 0 +0
2019-01-11 2019-01-09 0.425 0 +0
2019-01-10 2019-01-08 0.425 0 +0
2019-01-09 2019-01-07 0.425 0 +0
2019-01-08 2019-01-04 0.425 0 +0
2019-01-07 2019-01-03 0.425 0 +0
2019-01-04 2019-01-02 0.425 0 +0
2019-01-03 2018-12-31 0.425 0 +0
2019-01-02 2018-12-27 0.425 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.425 0 +0
2018-12-21 2018-12-19 0.425 0 +0
2018-12-20 2018-12-18 0.425 0 +0
2018-12-19 2018-12-17 0.425 0 +0
2018-12-18 2018-12-14 0.425 0 +0
2018-12-17 2018-12-13 0.425 0 +0
2018-12-14 2018-12-12 0.425 0 +0
2018-12-13 2018-12-11 0.425 0 +0
2018-12-12 2018-12-10 0.425 0 +0
2018-12-11 2018-12-07 0.425 0 +0
2018-12-10 2018-12-06 0.425 0 +0
2018-12-07 2018-12-05 0.425 0 +0
2018-12-06 2018-12-04 0.425 0 +0
2018-12-05 2018-12-03 0.425 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.425 0 +0
2018-11-30 2018-11-28 0.425 0 +0
2018-11-29 2018-11-27 0.425 0 +0
2018-11-28 2018-11-26 0.425 0 +0
2018-11-27 2018-11-23 0.425 0 +0
2018-11-26 2018-11-22 0.425 0 +0
2018-11-23 2018-11-21 0.425 0 +0
2018-11-22 2018-11-20 0.425 0 +0
2018-11-21 2018-11-19 0.425 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.425 0 +0
2018-11-15 2018-11-13 0.425 0 +0
2018-11-14 2018-11-12 0.425 0 +0
2018-11-13 2018-11-09 0.425 0 +0
2018-11-12 2018-11-08 0.425 0 +0
2018-11-09 2018-11-07 0.425 0 +0
2018-11-08 2018-11-06 0.425 0 +0
2018-11-07 2018-11-05 0.425 0 +0
2018-11-06 2018-11-02 0.425 0 +0
2018-11-05 2018-11-01 0.425 0 +0
2018-11-02 2018-10-31 0.425 0 +0
2018-11-01 2018-10-30 0.425 0 +0
2018-10-31 2018-10-29 0.425 0 +0
2018-10-30 2018-10-26 0.425 0 +0
2018-10-29 2018-10-25 0.425 0 +0
2018-10-26 2018-10-24 0.425 0 +0
2018-10-25 2018-10-23 0.425 0 +0
2018-10-24 2018-10-22 0.425 0 +0
2018-10-23 2018-10-19 0.425 0 +0
2018-10-22 2018-10-18 0.425 0 +0
2018-10-19 2018-10-16 0.425 0 +0
2018-10-18 2018-10-15 0.425 0 +0
2018-10-16 2018-10-12 0.425 0 +0
2018-10-15 2018-10-11 0.425 0 +0
2018-10-12 2018-10-10 0.425 0 +0
2018-10-11 2018-10-09 0.425 0 +0
2018-10-10 2018-10-08 0.425 0 +0
2018-10-09 2018-10-05 0.425 0 +0
2018-10-08 2018-10-04 0.425 0 +0
2018-10-05 2018-10-03 0.425 0 +0
2018-10-04 2018-10-02 0.425 0 +0
2018-10-03 2018-09-28 0.425 0 +0
2018-10-02 2018-09-27 0.425 0 +0
2018-09-28 2018-09-26 0.425 0 +0
2018-09-27 2018-09-24 0.425 0 +0
2018-09-26 2018-09-21 0.425 0 +0
2018-09-24 2018-09-20 0.425 0 +0
2018-09-21 2018-09-19 0.425 0 +0
2018-09-20 2018-09-18 0.425 0 +0
2018-09-19 2018-09-17 0.425 0 +0
2018-09-18 2018-09-14 0.425 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.425 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.425 0 +0
2018-09-05 2018-09-03 0.425 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.425 0 +0
2018-08-31 2018-08-29 0.425 0 +0
2018-08-30 2018-08-28 0.425 0 +0
2018-08-29 2018-08-27 0.425 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.425 0 +0
2018-08-24 2018-08-22 0.425 0 +0
2018-08-23 2018-08-21 0.425 0 +0
2018-08-22 2018-08-20 0.425 0 +0
2018-08-21 2018-08-17 0.425 0 +0
2018-08-20 2018-08-16 0.425 0 +0
2018-08-17 2018-08-15 0.425 0 +0
2018-08-16 2018-08-14 0.425 0 +0
2018-08-15 2018-08-13 0.425 0 +0
2018-08-14 2018-08-10 0.425 0 +0
2018-08-13 2018-08-09 0.425 0 +0
2018-08-10 2018-08-08 0.425 0 +0
2018-08-09 2018-08-07 0.425 0 +0
2018-08-08 2018-08-06 0.425 0 +0
2018-08-07 2018-08-03 0.425 0 +0
2018-08-06 2018-08-02 0.425 0 +0
2018-08-03 2018-08-01 0.425 0 +0
2018-08-02 2018-07-31 0.425 0 +0
2018-08-01 2018-07-30 0.425 0 +0
2018-07-31 2018-07-27 0.425 0 +0
2018-07-30 2018-07-26 0.425 0 +0
2018-07-27 2018-07-25 0.425 0 +0
2018-07-26 2018-07-24 0.425 0 +0
2018-07-25 2018-07-23 0.425 0 +0
2018-07-24 2018-07-20 0.425 0 +0
2018-07-23 2018-07-19 0.425 0 +0
2018-07-20 2018-07-18 0.425 0 +0
2018-07-19 2018-07-17 0.425 0 +0
2018-07-18 2018-07-16 0.425 0 +0
2018-07-17 2018-07-13 0.425 0 +0
2018-07-16 2018-07-12 0.425 0 +0
2018-07-13 2018-07-11 0.425 0 +0
2018-07-12 2018-07-10 0.425 0 +0
2018-07-11 2018-07-09 0.425 0 +0
2018-07-10 2018-07-06 0.425 0 +0
2018-07-09 2018-07-05 0.425 0 +0
2018-07-06 2018-07-04 0.425 0 +0
2018-07-05 2018-07-03 0.425 0 +0
2018-07-04 2018-06-29 0.425 0 +0
2018-07-03 2018-06-28 0.425 0 +0
2018-06-29 2018-06-27 0.425 0 +0
2018-06-28 2018-06-26 0.425 0 +0
2018-06-27 2018-06-25 0.425 0 +0
2018-06-26 2018-06-22 0.425 0 +0
2018-06-25 2018-06-21 0.425 0 +0
2018-06-22 2018-06-20 0.425 0 +0
2018-06-21 2018-06-19 0.425 0 +0
2018-06-20 2018-06-15 0.425 0 +0
2018-06-19 2018-06-14 0.425 0 +0
2018-06-15 2018-06-13 0.425 0 +0
2018-06-14 2018-06-12 0.425 0 +0
2018-06-13 2018-06-11 0.425 0 +0
2018-06-12 2018-06-08 0.425 0 +0
2018-06-11 2018-06-07 0.425 0 +0
2018-06-08 2018-06-06 0.425 0 +0
2018-06-07 2018-06-05 0.425 0 +0
2018-06-06 2018-06-04 0.425 0 +0
2018-06-05 2018-06-01 0.425 0 +0
2018-06-04 2018-05-31 0.425 0 +0
2018-06-01 2018-05-30 0.425 0 +0
2018-05-31 2018-05-29 0.425 0 +0
2018-05-30 2018-05-28 0.425 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.425 0 +0
2018-05-25 2018-05-23 0.425 0 +0
2018-05-24 2018-05-21 0.425 0 +0
2018-05-23 2018-05-18 0.425 0 +0
2018-05-21 2018-05-17 0.425 0 +0
2018-05-18 2018-05-16 0.425 0 +0
2018-05-17 2018-05-15 0.425 0 +0
2018-05-16 2018-05-14 0.425 0 +0
2018-05-15 2018-05-11 0.425 0 +0
2018-05-14 2018-05-10 0.425 0 +0
2018-05-11 2018-05-09 0.425 0 +0
2018-05-10 2018-05-08 0.425 0 +0
2018-05-09 2018-05-07 0.425 0 +0
2018-05-08 2018-05-04 0.425 0 +0
2018-05-07 2018-05-03 0.425 0 +0
2018-05-04 2018-05-02 0.425 0 +0
2018-05-03 2018-04-30 0.425 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.425 0 +0
2018-04-25 2018-04-23 0.425 0 +0
2018-04-24 2018-04-20 0.425 0 +0
2018-04-23 2018-04-19 0.425 0 +0
2018-04-20 2018-04-18 0.425 0 +0
2018-04-19 2018-04-17 0.425 0 +0
2018-04-18 2018-04-16 0.425 0 +0
2018-04-17 2018-04-13 0.425 0 +0
2018-04-16 2018-04-12 0.425 0 +0
2018-04-13 2018-04-11 0.425 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.425 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.425 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.425 0 +0
2018-04-03 2018-03-28 0.425 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.425 0 +0
2018-03-27 2018-03-23 0.425 0 +0
2018-03-26 2018-03-22 0.425 0 +0
2018-03-23 2018-03-21 0.425 0 +0
2018-03-22 2018-03-20 0.425 0 +0
2018-03-21 2018-03-19 0.425 0 +0
2018-03-20 2018-03-16 0.425 0 +0
2018-03-19 2018-03-15 0.425 0 +0
2018-03-16 2018-03-14 0.425 0 +0
2018-03-15 2018-03-13 0.425 0 +0
2018-03-14 2018-03-12 0.425 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.425 0 +0
2018-03-09 2018-03-07 0.425 0 +0
2018-03-08 2018-03-06 0.425 0 +0
2018-03-07 2018-03-05 0.425 0 +0
2018-03-06 2018-03-02 0.425 0 +0
2018-03-05 2018-03-01 0.425 0 +0
2018-03-02 2018-02-28 0.425 0 +0
2018-03-01 2018-02-27 0.425 0 +0
2018-02-28 2018-02-26 0.425 0 +0
2018-02-27 2018-02-23 0.425 0 +0
2018-02-26 2018-02-22 0.425 0 +0
2018-02-23 2018-02-21 0.425 0 +0
2018-02-22 2018-02-20 0.425 0 +0
2018-02-21 2018-02-15 0.425 0 +0
2018-02-20 2018-02-13 0.425 0 +0
2018-02-14 2018-02-12 0.425 0 +0
2018-02-13 2018-02-09 0.425 0 +0
2018-02-12 2018-02-08 0.425 0 +0
2018-02-09 2018-02-07 0.425 0 +0
2018-02-08 2018-02-06 0.425 0 +0
2018-02-07 2018-02-05 0.425 0 +0
2018-02-06 2018-02-02 0.425 0 +0
2018-02-05 2018-02-01 0.425 0 +0
2018-02-02 2018-01-31 0.425 0 +0
2018-02-01 2018-01-30 0.425 0 +0
2018-01-31 2018-01-29 0.425 0 +0
2018-01-30 2018-01-26 0.425 0 +0
2018-01-29 2018-01-25 0.425 0 +0
2018-01-26 2018-01-24 0.425 0 +0
2018-01-25 2018-01-23 0.425 0 +0
2018-01-24 2018-01-22 0.425 0 +0
2018-01-23 2018-01-19 0.425 0 +0
2018-01-22 2018-01-18 0.425 0 +0
2018-01-19 2018-01-17 0.425 0 +0
2018-01-18 2018-01-16 0.425 0 +0
2018-01-17 2018-01-15 0.425 0 +0
2018-01-16 2018-01-12 0.425 0 +0
2018-01-15 2018-01-11 0.425 0 +0
2018-01-12 2018-01-10 0.425 0 +0
2018-01-11 2018-01-09 0.425 0 +0
2018-01-10 2018-01-08 0.425 0 +0
2018-01-09 2018-01-05 0.425 0 +0
2018-01-08 2018-01-04 0.425 0 +0
2018-01-05 2018-01-03 0.425 0 +0
2018-01-04 2018-01-02 0.425 0 +0
2018-01-03 2017-12-29 0.425 0 +0
2018-01-02 2017-12-28 0.425 0 +0
2017-12-29 2017-12-27 0.425 0 +0
2017-12-28 2017-12-22 0.425 0 +0
2017-12-27 2017-12-21 0.425 0 +0
2017-12-22 2017-12-20 0.425 0 +0
2017-12-21 2017-12-19 0.425 0 +0
2017-12-20 2017-12-18 0.425 0 +0
2017-12-19 2017-12-15 0.425 0 +0
2017-12-18 2017-12-14 0.425 0 +0
2017-12-15 2017-12-13 0.425 0 +0
2017-12-14 2017-12-12 0.425 0 +0
2017-12-13 2017-12-11 0.425 0 +0
2017-12-12 2017-12-08 0.425 0 +0
2017-12-11 2017-12-07 0.425 0 +0
2017-12-08 2017-12-06 0.425 0 +0
2017-12-07 2017-12-05 0.425 0 +0
2017-12-06 2017-12-04 0.425 0 +0
2017-12-05 2017-12-01 0.425 0 +0
2017-12-04 2017-11-30 0.425 0 +0
2017-12-01 2017-11-29 0.425 0 +0
2017-11-30 2017-11-28 0.425 0 +0
2017-11-29 2017-11-27 0.425 0 +0
2017-11-28 2017-11-24 0.425 0 +0
2017-11-27 2017-11-23 0.425 0 +0
2017-11-24 2017-11-22 0.425 0 +0
2017-11-23 2017-11-21 0.425 0 +0
2017-11-22 2017-11-20 0.425 0 +0
2017-11-21 2017-11-17 0.425 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.425 0 +0
2017-11-16 2017-11-14 0.425 0 +0
2017-11-15 2017-11-13 0.425 0 +0
2017-11-14 2017-11-10 0.425 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.425 0 +0
2017-11-09 2017-11-07 0.425 0 +0
2017-11-08 2017-11-06 0.425 0 +0
2017-11-07 2017-11-03 0.425 0 +0
2017-11-06 2017-11-02 0.425 0 +0
2017-11-03 2017-11-01 0.425 0 +0
2017-11-02 2017-10-31 0.425 0 +0
2017-11-01 2017-10-30 0.425 0 +0
2017-10-31 2017-10-27 0.425 0 +0
2017-10-30 2017-10-26 0.425 0 +0
2017-10-27 2017-10-25 0.425 0 +0
2017-10-26 2017-10-24 0.425 0 +0
2017-10-25 2017-10-23 0.425 0 +0
2017-10-24 2017-10-20 0.425 0 +0
2017-10-23 2017-10-19 0.425 0 +0
2017-10-20 2017-10-18 0.425 0 +0
2017-10-19 2017-10-17 0.425 0 +0
2017-10-18 2017-10-16 0.425 0 +0
2017-10-17 2017-10-13 0.425 0 +0
2017-10-16 2017-10-12 0.425 0 +0
2017-10-13 2017-10-11 0.425 0 +0
2017-10-12 2017-10-10 0.425 0 +0
2017-10-11 2017-10-09 0.425 0 +0
2017-10-10 2017-10-06 0.425 0 +0
2017-10-09 2017-10-04 0.425 0 +0
2017-10-06 2017-10-03 0.425 0 +0
2017-10-04 2017-09-29 0.425 0 +0
2017-10-03 2017-09-28 0.425 0 +0
2017-09-29 2017-09-27 0.425 0 +0
2017-09-28 2017-09-26 0.425 0 +0
2017-09-27 2017-09-25 0.425 0 +0
2017-09-26 2017-09-22 0.425 0 +0
2017-09-25 2017-09-21 0.425 0 +0
2017-09-22 2017-09-20 0.425 0 +0
2017-09-21 2017-09-19 0.425 0 +0
2017-09-20 2017-09-18 0.425 0 +0
2017-09-19 2017-09-15 0.425 0 +0
2017-09-18 2017-09-14 0.425 0 +0
2017-09-15 2017-09-13 0.425 0 +0
2017-09-14 2017-09-12 0.425 0 +0
2017-09-13 2017-09-11 0.425 0 +0
2017-09-12 2017-09-08 0.425 0 +0
2017-09-11 2017-09-07 0.425 0 +0
2017-09-08 2017-09-06 0.425 0 +0
2017-09-07 2017-09-05 0.425 0 +0
2017-09-06 2017-09-04 0.425 0 +0
2017-09-05 2017-09-01 0.425 0 +0
2017-09-04 2017-08-31 0.425 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.425 0 +0
2017-08-30 2017-08-28 0.425 0 +0
2017-08-29 2017-08-25 0.425 0 +0
2017-08-28 2017-08-24 0.425 0 +0
2017-08-25 2017-08-22 0.425 0 +0
2017-08-24 2017-08-21 0.425 0 +0
2017-08-22 2017-08-18 0.425 0 +0
2017-08-21 2017-08-17 0.425 0 +0
2017-08-18 2017-08-16 0.425 0 +0
2017-08-17 2017-08-15 0.425 0 +0
2017-08-16 2017-08-14 0.425 0 +0
2017-08-15 2017-08-11 0.425 0 +0
2017-08-14 2017-08-10 0.425 0 +0
2017-08-11 2017-08-09 0.425 0 +0
2017-08-10 2017-08-08 0.425 0 +0
2017-08-09 2017-08-07 0.425 0 +0
2017-08-08 2017-08-04 0.425 0 +0
2017-08-07 2017-08-03 0.425 0 +0
2017-08-04 2017-08-02 0.425 0 +0
2017-08-03 2017-08-01 0.425 0 +0
2017-08-02 2017-07-31 0.425 0 +0
2017-08-01 2017-07-28 0.425 0 +0
2017-07-31 2017-07-27 0.425 0 +0
2017-07-28 2017-07-26 0.425 0 +0
2017-07-27 2017-07-25 0.425 0 +0
2017-07-26 2017-07-24 0.425 0 +0
2017-07-25 2017-07-21 0.425 0 +0
2017-07-24 2017-07-20 0.425 0 +0
2017-07-21 2017-07-19 0.425 0 +0
2017-07-20 2017-07-18 0.425 0 +0
2017-07-19 2017-07-17 0.425 0 +0
2017-07-18 2017-07-14 0.425 0 +0
2017-07-17 2017-07-13 0.425 0 +0
2017-07-14 2017-07-12 0.425 0 +0
2017-07-13 2017-07-11 0.425 0 +0
2017-07-12 2017-07-10 0.425 0 +0
2017-07-11 2017-07-07 0.425 0 +0
2017-07-10 2017-07-06 0.425 0 +0
2017-07-07 2017-07-05 0.425 0 +0
2017-07-06 2017-07-04 0.425 0 +0
2017-07-05 2017-07-03 0.425 0 +0
2017-07-04 2017-06-30 0.425 0 +0
2017-07-03 2017-06-29 0.425 0 +0
2017-06-30 2017-06-28 0.425 0 +0
2017-06-29 2017-06-27 0.425 0 +0
2017-06-28 2017-06-26 0.425 0 +0
2017-06-27 2017-06-23 0.425 0 +0
2017-06-26 2017-06-22 0.425 0 +0
2017-06-23 2017-06-21 0.425 0 +0
2017-06-22 2017-06-20 0.425 0 +0
2017-06-21 2017-06-19 0.425 0 +0
2017-06-20 2017-06-16 0.425 0 +0
2017-06-19 2017-06-15 0.425 0 +0
2017-06-16 2017-06-14 0.425 0 +0
2017-06-15 2017-06-13 0.425 0 +0
2017-06-14 2017-06-12 0.425 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.425 0 +0
2017-06-09 2017-06-07 0.425 0 +0
2017-06-08 2017-06-06 0.425 0 +0
2017-06-07 2017-06-05 0.425 0 +0
2017-06-06 2017-06-02 0.425 0 +0
2017-06-05 2017-06-01 0.425 0 +0
2017-06-02 2017-05-31 0.425 0 +0
2017-06-01 2017-05-29 0.425 0 +0
2017-05-31 2017-05-26 0.425 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.425 0 +0
2017-05-25 2017-05-23 0.425 0 +0
2017-05-24 2017-05-22 0.425 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.425 0 +0
2017-05-19 2017-05-17 0.425 0 +0
2017-05-18 2017-05-16 0.425 0 +0
2017-05-17 2017-05-15 0.425 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.425 0 +0
2017-05-12 2017-05-10 0.425 0 +0
2017-05-11 2017-05-09 0.425 0 +0
2017-05-10 2017-05-08 0.425 0 +0
2017-05-09 2017-05-05 0.425 0 +0
2017-05-08 2017-05-04 0.425 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.425 0 +0
2017-05-02 2017-04-27 0.425 0 +0
2017-04-28 2017-04-26 0.425 0 +0
2017-04-27 2017-04-25 0.425 0 +0
2017-04-26 2017-04-24 0.425 0 +0
2017-04-25 2017-04-21 0.425 0 +0
2017-04-24 2017-04-20 0.425 0 +0
2017-04-21 2017-04-19 0.425 0 +0
2017-04-20 2017-04-18 0.425 0 +0
2017-04-19 2017-04-13 0.425 0 +0
2017-04-18 2017-04-12 0.425 0 +0
2017-04-13 2017-04-11 0.425 0 +0
2017-04-12 2017-04-10 0.425 0 +0
2017-04-11 2017-04-07 0.425 0 +0
2017-04-10 2017-04-06 0.425 0 +0
2017-04-07 2017-04-05 0.425 0 +0
2017-04-06 2017-04-03 0.425 0 +0
2017-04-05 2017-03-31 0.425 0 +0
2017-04-03 2017-03-30 0.425 0 +0
2017-03-31 2017-03-29 0.425 0 +0
2017-03-30 2017-03-28 0.425 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.425 0 +0
2017-03-27 2017-03-23 0.425 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.425 0 +0
2017-03-22 2017-03-20 0.425 0 +0
2017-03-21 2017-03-17 0.425 0 +0
2017-03-20 2017-03-16 0.425 0 +0
2017-03-17 2017-03-15 0.425 0 +0
2017-03-16 2017-03-14 0.425 0 +0
2017-03-15 2017-03-13 0.425 0 +0
2017-03-14 2017-03-10 0.425 0 +0
2017-03-13 2017-03-09 0.425 0 +0
2017-03-10 2017-03-08 0.425 0 +0
2017-03-09 2017-03-07 0.425 0 +0
2017-03-08 2017-03-06 0.425 0 +0
2017-03-07 2017-03-03 0.425 0 +0
2017-03-06 2017-03-02 0.425 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.425 0 +0
2017-03-01 2017-02-27 0.425 0 +0
2017-02-28 2017-02-24 0.425 0 +0
2017-02-27 2017-02-23 0.425 0 +0
2017-02-24 2017-02-22 0.425 0 +0
2017-02-23 2017-02-21 0.425 0 +0
2017-02-22 2017-02-20 0.425 0 +0
2017-02-21 2017-02-17 0.425 0 +0
2017-02-20 2017-02-16 0.425 0 +0
2017-02-17 2017-02-15 0.425 0 +0
2017-02-16 2017-02-14 0.425 0 +0
2017-02-15 2017-02-13 0.425 0 +0
2017-02-14 2017-02-10 0.425 0 +0
2017-02-13 2017-02-09 0.425 0 +0
2017-02-10 2017-02-08 0.425 0 +0
2017-02-09 2017-02-07 0.425 0 +0
2017-02-08 2017-02-06 0.425 0 +0
2017-02-07 2017-02-03 0.425 0 +0
2017-02-06 2017-02-02 0.425 0 +0
2017-02-03 2017-02-01 0.425 0 +0
2017-02-02 2017-01-27 0.425 0 +0
2017-02-01 2017-01-25 0.425 0 +0
2017-01-26 2017-01-24 0.425 0 +0
2017-01-25 2017-01-23 0.425 0 +0
2017-01-24 2017-01-20 0.425 0 +0
2017-01-23 2017-01-19 0.425 0 +0
2017-01-20 2017-01-18 0.425 0 +0
2017-01-19 2017-01-17 0.425 0 +0
2017-01-18 2017-01-16 0.425 0 +0
2017-01-17 2017-01-13 0.425 0 +0
2017-01-16 2017-01-12 0.425 0 +0
2017-01-13 2017-01-11 0.425 0 +0
2017-01-12 2017-01-10 0.425 0 +0
2017-01-11 2017-01-09 0.425 0 +0
2017-01-10 2017-01-06 0.425 0 +0
2017-01-09 2017-01-05 0.425 0 +0
2017-01-06 2017-01-04 0.425 0 +0
2017-01-05 2017-01-03 0.425 0 +0
2017-01-04 2016-12-30 0.425 0 +0
2017-01-03 2016-12-29 0.425 0 +0
2016-12-30 2016-12-28 0.425 0 +0
2016-12-29 2016-12-23 0.425 0 +0
2016-12-28 2016-12-22 0.425 0 +0
2016-12-23 2016-12-21 0.425 0 +0
2016-12-22 2016-12-20 0.425 0 +0
2016-12-21 2016-12-19 0.425 0 +0
2016-12-20 2016-12-16 0.425 0 +0
2016-12-19 2016-12-15 0.425 0 +0
2016-12-16 2016-12-14 0.425 0 +0
2016-12-15 2016-12-13 0.425 0 +0
2016-12-14 2016-12-12 0.425 0 +0
2016-12-13 2016-12-09 0.425 0 +0
2016-12-12 2016-12-08 0.425 0 +0
2016-12-09 2016-12-07 0.425 0 +0
2016-12-08 2016-12-06 0.425 0 +0
2016-12-07 2016-12-05 0.425 0 +0
2016-12-06 2016-12-02 0.425 0 +0
2016-12-05 2016-12-01 0.425 0 +0
2016-12-02 2016-11-30 0.425 0 +0
2016-12-01 2016-11-29 0.425 0 +0
2016-11-30 2016-11-28 0.425 0 +0
2016-11-29 2016-11-25 0.425 0 +0
2016-11-28 2016-11-24 0.425 0 +0
2016-11-25 2016-11-23 0.425 0 +0
2016-11-24 2016-11-22 0.425 0 +0
2016-11-23 2016-11-21 0.425 0 +0
2016-11-22 2016-11-18 0.425 0 +0
2016-11-21 2016-11-17 0.425 0 +0
2016-11-18 2016-11-16 0.425 0 +0
2016-11-17 2016-11-15 0.425 0 +0
2016-11-16 2016-11-14 0.425 0 +0
2016-11-15 2016-11-11 0.425 0 +0
2016-11-14 2016-11-10 0.425 0 +0
2016-11-11 2016-11-09 0.425 0 +0
2016-11-10 2016-11-08 0.425 0 +0
2016-11-09 2016-11-07 0.425 0 +0
2016-11-08 2016-11-04 0.425 0 +0
2016-11-07 2016-11-03 0.425 0 +0
2016-11-04 2016-11-02 0.425 0 +0
2016-11-03 2016-11-01 0.425 0 +0
2016-11-02 2016-10-31 0.425 0 +0
2016-11-01 2016-10-28 0.425 0 +0
2016-10-31 2016-10-27 0.425 0 +0
2016-10-28 2016-10-26 0.425 0 +0
2016-10-27 2016-10-25 0.425 0 +0
2016-10-26 2016-10-24 0.425 0 +0
2016-10-25 2016-10-20 0.425 0 +0
2016-10-24 2016-10-19 0.425 0 +0
2016-10-20 2016-10-18 0.425 0 +0
2016-10-19 2016-10-17 0.425 0 +0
2016-10-18 2016-10-14 0.425 0 +0
2016-10-17 2016-10-13 0.425 0 +0
2016-10-14 2016-10-12 0.425 0 +0
2016-10-13 2016-10-11 0.425 0 +0
2016-10-12 2016-10-07 0.425 0 +0
2016-10-11 2016-10-06 0.425 0 +0
2016-10-07 2016-10-05 0.425 0 +0
2016-10-06 2016-10-04 0.425 0 +0
2016-10-05 2016-10-03 0.425 0 +0
2016-10-04 2016-09-30 0.425 0 +0
2016-10-03 2016-09-29 0.425 0 +0
2016-09-30 2016-09-28 0.425 0 +0
2016-09-29 2016-09-27 0.425 0 +0
2016-09-28 2016-09-26 0.425 0 +0
2016-09-27 2016-09-23 0.425 0 +0
2016-09-26 2016-09-22 0.425 0 +0
2016-09-23 2016-09-21 0.425 0 +0
2016-09-22 2016-09-20 0.425 0 +0
2016-09-21 2016-09-19 0.425 0 +0
2016-09-20 2016-09-15 0.425 0 +0
2016-09-19 2016-09-14 0.425 0 +0
2016-09-15 2016-09-13 0.425 0 +0
2016-09-14 2016-09-12 0.425 0 +0
2016-09-13 2016-09-09 0.425 0 +0
2016-09-12 2016-09-08 0.425 0 +0
2016-09-09 2016-09-07 0.425 0 +0
2016-09-08 2016-09-06 0.425 0 +0
2016-09-07 2016-09-05 0.425 0 +0
2016-09-06 2016-09-02 0.425 0 +0
2016-09-05 2016-09-01 0.425 0 +0
2016-09-02 2016-08-31 0.425 0 +0
2016-09-01 2016-08-30 0.425 0 +0
2016-08-31 2016-08-29 0.425 0 +0
2016-08-30 2016-08-26 0.425 0 +0
2016-08-29 2016-08-25 0.425 0 +0
2016-08-26 2016-08-24 0.425 0 +0
2016-08-25 2016-08-23 0.425 0 +0
2016-08-24 2016-08-22 0.425 0 +0
2016-08-23 2016-08-19 0.425 0 +0
2016-08-22 2016-08-18 0.425 0 +0
2016-08-19 2016-08-17 0.425 0 +0
2016-08-18 2016-08-16 0.425 0 +0
2016-08-17 2016-08-15 0.425 0 +0
2016-08-16 2016-08-12 0.425 0 +0
2016-08-15 2016-08-11 0.425 0 +0
2016-08-12 2016-08-10 0.425 0 +0
2016-08-11 2016-08-09 0.425 0 +0
2016-08-10 2016-08-08 0.425 0 +0
2016-08-09 2016-08-05 0.425 0 +0
2016-08-08 2016-08-04 0.425 0 +0
2016-08-05 2016-08-03 0.425 0 +0
2016-08-04 2016-08-01 0.425 0 +0
2016-08-03 2016-07-29 0.425 0 +0
2016-08-01 2016-07-28 0.425 0 +0
2016-07-29 2016-07-27 0.425 0 +0
2016-07-28 2016-07-26 0.425 0 +0
2016-07-27 2016-07-25 0.425 0 +0
2016-07-26 2016-07-22 0.425 0 +0
2016-07-25 2016-07-21 0.425 0 +0
2016-07-22 2016-07-20 0.425 0 +0
2016-07-21 2016-07-19 0.425 0 +0
2016-07-20 2016-07-18 0.425 0 +0
2016-07-19 2016-07-15 0.425 0 +0
2016-07-18 2016-07-14 0.425 0 +0
2016-07-15 2016-07-13 0.425 0 +0
2016-07-14 2016-07-12 0.425 0 +0
2016-07-13 2016-07-11 0.425 0 +0
2016-07-12 2016-07-08 0.425 0 +0
2016-07-11 2016-07-07 0.425 0 +0
2016-07-08 2016-07-06 0.425 0 +0
2016-07-07 2016-07-05 0.425 0 +0
2016-07-06 2016-07-04 0.425 0 +0
2016-07-05 2016-06-30 0.425 0 +0
2016-07-04 2016-06-29 0.425 0 +0
2016-06-30 2016-06-28 0.425 0 +0
2016-06-29 2016-06-27 0.425 0 +0
2016-06-28 2016-06-24 0.425 0 +0
2016-06-27 2016-06-23 0.425 0 +0
2016-06-24 2016-06-22 0.425 0 +0
2016-06-23 2016-06-21 0.425 0 +0
2016-06-22 2016-06-20 0.425 0 +0
2016-06-21 2016-06-17 0.425 0 +0
2016-06-20 2016-06-16 0.425 0 +0
2016-06-17 2016-06-15 0.425 0 +0
2016-06-16 2016-06-14 0.425 0 +0
2016-06-15 2016-06-13 0.425 0 +0
2016-06-14 2016-06-10 0.425 0 +0
2016-06-13 2016-06-08 0.425 0 +0
2016-06-10 2016-06-07 0.425 0 +0
2016-06-08 2016-06-06 0.425 0 +0
2016-06-07 2016-06-03 0.425 0 +0
2016-06-06 2016-06-02 0.425 0 +0
2016-06-03 2016-06-01 0.425 0 +0
2016-06-02 2016-05-31 0.425 0 +0
2016-06-01 2016-05-30 0.425 0 +0
2016-05-31 2016-05-27 0.425 0 +0
2016-05-30 2016-05-26 0.425 0 +0
2016-05-27 2016-05-25 0.425 0 +0
2016-05-26 2016-05-24 0.425 0 +0
2016-05-25 2016-05-23 0.425 0 +0
2016-05-24 2016-05-20 0.425 0 +0
2016-05-23 2016-05-19 0.425 0 +0
2016-05-20 2016-05-18 0.425 0 +0
2016-05-19 2016-05-17 0.425 0 +0
2016-05-18 2016-05-16 0.425 0 +0
2016-05-17 2016-05-13 0.425 0 +0
2016-05-16 2016-05-12 0.425 0 +0
2016-05-13 2016-05-11 0.425 0 +0
2016-05-12 2016-05-10 0.425 0 +0
2016-05-11 2016-05-09 0.425 0 +0
2016-05-10 2016-05-06 0.425 0 +0
2016-05-09 2016-05-05 0.425 0 +0
2016-05-06 2016-05-04 0.425 0 +0
2016-05-05 2016-05-03 0.425 0 +0
2016-05-04 2016-04-29 0.425 0 +0
2016-05-03 2016-04-28 0.425 0 +0
2016-04-29 2016-04-27 0.425 0 +0
2016-04-28 2016-04-26 0.425 0 +0
2016-04-27 2016-04-25 0.425 0 +0
2016-04-26 2016-04-22 0.425 0 +0
2016-04-25 2016-04-21 0.425 0 +0
2016-04-22 2016-04-20 0.425 0 +0
2016-04-21 2016-04-19 0.425 0 +0
2016-04-20 2016-04-18 0.425 0 +0
2016-04-19 2016-04-15 0.425 0 +0
2016-04-18 2016-04-14 0.425 0 +0
2016-04-15 2016-04-13 0.425 0 +0
2016-04-14 2016-04-12 0.425 0 +0
2016-04-13 2016-04-11 0.425 0 +0
2016-04-12 2016-04-08 0.425 0 +0
2016-04-11 2016-04-07 0.425 0 +0
2016-04-08 2016-04-06 0.425 0 +0
2016-04-07 2016-04-05 0.425 0 +0
2016-04-06 2016-04-01 0.425 0 +0
2016-04-05 2016-03-31 0.425 0 +0
2016-04-01 2016-03-30 0.425 0 +0
2016-03-31 2016-03-29 0.425 0 +0
2016-03-30 2016-03-24 0.425 0 +0
2016-03-29 2016-03-23 0.425 0 +0
2016-03-24 2016-03-22 0.425 0 +0
2016-03-23 2016-03-21 0.425 0 +0
2016-03-22 2016-03-18 0.425 0 +0
2016-03-21 2016-03-17 0.425 0 +0
2016-03-18 2016-03-16 0.425 0 +0
2016-03-17 2016-03-15 0.425 0 +0
2016-03-16 2016-03-14 0.425 0 +0
2016-03-15 2016-03-11 0.425 0 +0
2016-03-14 2016-03-10 0.425 0 +0
2016-03-11 2016-03-09 0.425 0 +0
2016-03-10 2016-03-08 0.425 0 +0
2016-03-09 2016-03-07 0.425 0 +0
2016-03-08 2016-03-04 0.425 0 +0
2016-03-07 2016-03-03 0.425 0 +0
2016-03-04 2016-03-02 0.425 0 +0
2016-03-03 2016-03-01 0.425 0 +0
2016-03-02 2016-02-29 0.425 0 +0
2016-03-01 2016-02-26 0.425 0 +0
2016-02-29 2016-02-25 0.425 0 +0
2016-02-26 2016-02-24 0.425 0 +0
2016-02-25 2016-02-23 0.425 0 +0
2016-02-24 2016-02-22 0.425 0 +0
2016-02-23 2016-02-19 0.425 0 +0
2016-02-22 2016-02-18 0.425 0 +0
2016-02-19 2016-02-17 0.425 0 +0
2016-02-18 2016-02-16 0.425 0 +0
2016-02-17 2016-02-15 0.425 0 +0
2016-02-16 2016-02-12 0.425 0 +0
2016-02-15 2016-02-11 0.425 0 +0
2016-02-12 2016-02-05 0.425 0 +0
2016-02-11 2016-02-04 0.425 0 +0
2016-02-05 2016-02-03 0.425 0 +0
2016-02-04 2016-02-02 0.425 0 +0
2016-02-03 2016-02-01 0.425 0 +0
2016-02-02 2016-01-29 0.425 0 +0
2016-02-01 2016-01-28 0.425 0 +0
2016-01-29 2016-01-27 0.425 0 +0
2016-01-28 2016-01-26 0.425 0 +0
2016-01-27 2016-01-25 0.425 0 +0
2016-01-26 2016-01-22 0.425 0 +0
2016-01-25 2016-01-21 0.425 0 +0
2016-01-22 2016-01-20 0.425 0 +0
2016-01-21 2016-01-19 0.425 0 +0
2016-01-20 2016-01-18 0.425 0 +0
2016-01-19 2016-01-15 0.425 0 +0
2016-01-18 2016-01-14 0.425 0 +0
2016-01-15 2016-01-13 0.425 0 +0
2016-01-14 2016-01-12 0.425 0 +0
2016-01-13 2016-01-11 0.425 0 +0
2016-01-12 2016-01-08 0.425 0 +0
2016-01-11 2016-01-07 0.425 0 +0
2016-01-08 2016-01-06 0.425 0 +0
2016-01-07 2016-01-05 0.425 0 +0
2016-01-06 2016-01-04 0.425 0 +0
2016-01-05 2015-12-31 0.425 0 +0
2016-01-04 2015-12-29 0.425 0 +0
2015-12-30 2015-12-28 0.425 0 +0
2015-12-29 2015-12-24 0.425 0 +0
2015-12-28 2015-12-22 0.425 0 +0
2015-12-23 2015-12-21 0.425 0 +0
2015-12-22 2015-12-18 0.425 0 +0
2015-12-21 2015-12-17 0.425 0 +0
2015-12-18 2015-12-16 0.425 0 +0
2015-12-17 2015-12-15 0.425 0 +0
2015-12-16 2015-12-14 0.425 0 +0
2015-12-15 2015-12-11 0.425 0 +0
2015-12-14 2015-12-10 0.425 0 +0
2015-12-11 2015-12-09 0.425 0 +0
2015-12-10 2015-12-08 0.425 0 +0
2015-12-09 2015-12-07 0.425 0 +0
2015-12-08 2015-12-04 0.425 0 +0
2015-12-07 2015-12-03 0.425 0 +0
2015-12-04 2015-12-02 0.425 0 +0
2015-12-03 2015-12-01 0.425 0 +0
2015-12-02 2015-11-30 0.425 0 +0
2015-12-01 2015-11-27 0.425 0 +0
2015-11-30 2015-11-26 0.425 0 +0
2015-11-27 2015-11-25 0.425 0 +0
2015-11-26 2015-11-24 0.425 0 +0
2015-11-25 2015-11-23 0.425 0 +0
2015-11-24 2015-11-20 0.425 0 +0
2015-11-23 2015-11-19 0.425 0 +0
2015-11-20 2015-11-18 0.425 0 +0
2015-11-19 2015-11-17 0.425 0 +0
2015-11-18 2015-11-16 0.425 0 +0
2015-11-17 2015-11-13 0.425 0 +0
2015-11-16 2015-11-12 0.425 0 +0
2015-11-13 2015-11-11 0.425 0 +0
2015-11-12 2015-11-10 0.425 0 +0
2015-11-11 2015-11-09 0.425 0 +0
2015-11-10 2015-11-06 0.425 0 +0
2015-11-09 2015-11-05 0.425 0 +0
2015-11-06 2015-11-04 0.425 0 +0
2015-11-05 2015-11-03 0.425 0 +0
2015-11-04 2015-11-02 0.425 0 +0
2015-11-03 2015-10-30 0.425 0 +0
2015-11-02 2015-10-29 0.425 0 +0
2015-10-30 2015-10-28 0.425 0 +0
2015-10-29 2015-10-27 0.425 0 +0
2015-10-28 2015-10-26 0.425 0 +0
2015-10-27 2015-10-23 0.425 0 +0
2015-10-26 2015-10-22 0.425 0 +0
2015-10-23 2015-10-20 0.425 0 +0
2015-10-22 2015-10-19 0.425 0 +0
2015-10-20 2015-10-16 0.425 0 +0
2015-10-19 2015-10-15 0.425 0 +0
2015-10-16 2015-10-14 0.425 0 +0
2015-10-15 2015-10-13 0.425 0 +0
2015-10-14 2015-10-12 0.425 0 +0
2015-10-13 2015-10-09 0.425 0 +0
2015-10-12 2015-10-08 0.425 0 +0
2015-10-09 2015-10-07 0.425 0 +0
2015-10-08 2015-10-06 0.425 0 +0
2015-10-07 2015-10-05 0.425 0 +0
2015-10-06 2015-10-02 0.425 0 +0
2015-10-05 2015-09-30 0.425 0 +0
2015-10-02 2015-09-29 0.425 0 +0
2015-09-30 2015-09-25 0.425 0 +0
2015-09-29 2015-09-24 0.425 0 +0
2015-09-25 2015-09-23 0.425 0 +0
2015-09-24 2015-09-22 0.425 0 +0
2015-09-23 2015-09-21 0.425 0 +0
2015-09-22 2015-09-18 0.425 0 +0
2015-09-21 2015-09-17 0.425 0 +0
2015-09-18 2015-09-16 0.425 0 +0
2015-09-17 2015-09-15 0.425 0 +0
2015-09-16 2015-09-14 0.425 0 +0
2015-09-15 2015-09-11 0.425 0 +0
2015-09-14 2015-09-10 0.425 0 +0
2015-09-11 2015-09-09 0.425 0 +0
2015-09-10 2015-09-08 0.425 0 +0
2015-09-09 2015-09-07 0.425 0 +0
2015-09-08 2015-09-04 0.425 0 +0
2015-09-07 2015-09-02 0.425 0 +0
2015-09-04 2015-09-01 0.425 0 +0
2015-09-02 2015-08-31 0.425 0 +0
2015-09-01 2015-08-28 0.425 0 +0
2015-08-31 2015-08-27 0.425 0 +0
2015-08-28 2015-08-26 0.425 0 +0
2015-08-27 2015-08-25 0.425 0 +0
2015-08-26 2015-08-24 0.425 0 +0
2015-08-25 2015-08-21 0.425 0 +0
2015-08-24 2015-08-20 0.425 0 +0
2015-08-21 2015-08-19 0.425 0 +0
2015-08-20 2015-08-18 0.425 0 +0
2015-08-19 2015-08-17 0.425 0 +0
2015-08-18 2015-08-14 0.425 0 +0
2015-08-17 2015-08-13 0.425 0 +0
2015-08-14 2015-08-12 0.425 0 +0
2015-08-13 2015-08-11 0.425 0 +0
2015-08-12 2015-08-10 0.425 0 +0
2015-08-11 2015-08-07 0.425 0 +0
2015-08-10 2015-08-06 0.425 0 +0
2015-08-07 2015-08-05 0.425 0 +0
2015-08-06 2015-08-04 0.425 0 +0
2015-08-05 2015-08-03 0.425 0 +0
2015-08-04 2015-07-31 0.425 0 +0
2015-08-03 2015-07-30 0.425 0 +0
2015-07-31 2015-07-29 0.425 0 +0
2015-07-30 2015-07-28 0.425 0 +0
2015-07-29 2015-07-27 0.425 0 +0
2015-07-28 2015-07-24 0.425 0 +0
2015-07-27 2015-07-23 0.425 0 +0
2015-07-24 2015-07-22 0.425 0 +0
2015-07-23 2015-07-21 0.425 0 +0
2015-07-22 2015-07-20 0.425 0 +0
2015-07-21 2015-07-17 0.425 0 +0
2015-07-20 2015-07-16 0.425 0 +0
2015-07-17 2015-07-15 0.425 0 +0
2015-07-16 2015-07-14 0.425 0 +0
2015-07-15 2015-07-13 0.425 0 +0
2015-07-14 2015-07-10 0.425 0 +0
2015-07-13 2015-07-09 0.425 0 +0
2015-07-10 2015-07-08 0.425 0 +0
2015-07-09 2015-07-07 0.425 0 +0
2015-07-08 2015-07-06 0.425 0 +0
2015-07-07 2015-07-03 0.425 0 +0
2015-07-06 2015-07-02 0.425 0 +0
2015-07-03 2015-06-30 0.425 0 +0
2015-07-02 2015-06-29 0.425 0 +0
2015-06-30 2015-06-26 0.425 0 +0
2015-06-29 2015-06-25 0.425 0 +0
2015-06-26 2015-06-24 0.425 0 +0
2015-06-25 2015-06-23 0.425 0 +0
2015-06-24 2015-06-22 0.425 0 +0
2015-06-23 2015-06-19 0.425 0 +0
2015-06-22 2015-06-18 0.425 0 +0
2015-06-19 2015-06-17 0.425 0 +0
2015-06-18 2015-06-16 0.425 0 +0
2015-06-17 2015-06-15 0.425 0 +0
2015-06-16 2015-06-12 0.425 0 +0
2015-06-15 2015-06-11 0.425 0 +0
2015-06-12 2015-06-10 0.425 0 +0
2015-06-11 2015-06-09 0.425 0 +0
2015-06-10 2015-06-08 0.425 0 +0
2015-06-09 2015-06-05 0.425 0 +0
2015-06-08 2015-06-04 0.425 0 +0
2015-06-05 2015-06-03 0.425 0 +0
2015-06-04 2015-06-02 0.425 0 +0
2015-06-03 2015-06-01 0.425 0 +0
2015-06-02 2015-05-29 0.425 0 +0
2015-06-01 2015-05-28 0.425 0 +0
2015-05-29 2015-05-27 0.425 0 +0
2015-05-28 2015-05-26 0.425 0 +0
2015-05-27 2015-05-22 0.425 0 +0
2015-05-26 2015-05-21 0.425 0 +0
2015-05-22 2015-05-20 0.425 0 +0
2015-05-21 2015-05-19 0.425 0 +0
2015-05-20 2015-05-18 0.425 0 +0
2015-05-19 2015-05-15 0.425 0 +0
2015-05-18 2015-05-14 0.425 0 +0
2015-05-15 2015-05-13 0.425 0 +0
2015-05-14 2015-05-12 0.425 0 +0
2015-05-13 2015-05-11 0.425 0 +0
2015-05-12 2015-05-08 0.425 0 +0
2015-05-11 2015-05-07 0.425 0 +0
2015-05-08 2015-05-06 0.425 0 +0
2015-05-07 2015-05-05 0.425 0 +0
2015-05-06 2015-05-04 0.425 0 +0
2015-05-05 2015-04-30 0.425 0 +0
2015-05-04 2015-04-29 0.425 0 +0
2015-04-30 2015-04-28 0.425 0 +0
2015-04-29 2015-04-27 0.425 0 +0
2015-04-28 2015-04-24 0.425 0 +0
2015-04-27 2015-04-23 0.425 0 +0
2015-04-24 2015-04-22 0.425 0 +0
2015-04-23 2015-04-21 0.425 0 +0
2015-04-22 2015-04-20 0.425 0 +0
2015-04-21 2015-04-17 0.425 0 +0
2015-04-20 2015-04-16 0.425 0 +0
2015-04-17 2015-04-15 0.425 0 +0
2015-04-16 2015-04-14 0.425 0 +0
2015-04-15 2015-04-13 0.425 0 +0
2015-04-14 2015-04-10 0.425 0 +0
2015-04-13 2015-04-09 0.425 0 +0
2015-04-10 2015-04-08 0.425 0 +0
2015-04-09 2015-04-02 0.425 0 +0
2015-04-08 2015-04-01 0.425 0 +0
2015-04-02 2015-03-31 0.425 0 +0
2015-04-01 2015-03-30 0.425 0 +0
2015-03-31 2015-03-27 0.425 0 +0
2015-03-30 2015-03-26 0.425 0 +0
2015-03-27 2015-03-25 0.425 0 +0
2015-03-26 2015-03-24 0.425 0 +0
2015-03-25 2015-03-23 0.425 0 +0
2015-03-24 2015-03-20 0.425 0 +0
2015-03-23 2015-03-19 0.425 0 +0
2015-03-20 2015-03-18 0.425 0 +0
2015-03-19 2015-03-17 0.425 0 +0
2015-03-18 2015-03-16 0.425 0 +0
2015-03-17 2015-03-13 0.425 0 +0
2015-03-16 2015-03-12 0.425 0 +0
2015-03-13 2015-03-11 0.425 0 +0
2015-03-12 2015-03-10 0.425 0 +0
2015-03-11 2015-03-09 0.425 0 +0
2015-03-10 2015-03-06 0.425 0 +0
2015-03-09 2015-03-05 0.425 0 +0
2015-03-06 2015-03-04 0.425 0 +0
2015-03-05 2015-03-03 0.425 0 +0
2015-03-04 2015-03-02 0.425 0 +0
2015-03-03 2015-02-27 0.425 0 +0
2015-03-02 2015-02-26 0.425 0 +0
2015-02-27 2015-02-25 0.425 0 +0
2015-02-26 2015-02-24 0.425 0 +0
2015-02-25 2015-02-23 0.425 0 +0
2015-02-24 2015-02-18 0.425 0 +0
2015-02-23 2015-02-16 0.425 0 +0
2015-02-17 2015-02-13 0.425 0 +0
2015-02-16 2015-02-12 0.425 0 +0
2015-02-13 2015-02-11 0.425 0 +0
2015-02-12 2015-02-10 0.425 0 +0
2015-02-11 2015-02-09 0.425 0 +0
2015-02-10 2015-02-06 0.425 0 +0
2015-02-09 2015-02-05 0.425 0 +0
2015-02-06 2015-02-04 0.425 0 +0
2015-02-05 2015-02-03 0.425 0 +0
2015-02-04 2015-02-02 0.425 0 +0
2015-02-03 2015-01-30 0.425 0 +0
2015-02-02 2015-01-29 0.425 0 +0
2015-01-30 2015-01-28 0.425 0 +0
2015-01-29 2015-01-27 0.425 0 +0
2015-01-28 2015-01-26 0.425 0 +0
2015-01-27 2015-01-23 0.425 0 +0
2015-01-26 2015-01-22 0.425 0 +0
2015-01-23 2015-01-21 0.425 0 +0
2015-01-22 2015-01-20 0.425 0 +0
2015-01-21 2015-01-19 0.425 0 +0
2015-01-20 2015-01-16 0.425 0 +0
2015-01-19 2015-01-15 0.425 0 +0
2015-01-16 2015-01-14 0.425 0 +0
2015-01-15 2015-01-13 0.425 0 +0
2015-01-14 2015-01-12 0.425 0 +0
2015-01-13 2015-01-09 0.425 0 +0
2015-01-12 2015-01-08 0.425 0 +0
2015-01-09 2015-01-07 0.425 0 +0
2015-01-08 2015-01-06 0.425 0 +0
2015-01-07 2015-01-05 0.425 0 +0
2015-01-06 2015-01-02 0.425 0 +0
2015-01-05 2014-12-31 0.425 0 +0
2015-01-02 2014-12-29 0.425 0 +0
2014-12-30 2014-12-24 0.425 0 +0
2014-12-29 2014-12-22 0.425 0 +0
2014-12-23 2014-12-19 0.425 0 +0
2014-12-22 2014-12-18 0.425 0 +0
2014-12-19 2014-12-17 0.425 0 +0
2014-12-18 2014-12-16 0.425 0 +0
2014-12-17 2014-12-15 0.425 0 +0
2014-12-16 2014-12-12 0.425 0 +0
2014-12-15 2014-12-11 0.425 0 +0
2014-12-12 2014-12-10 0.425 0 +0
2014-12-11 2014-12-09 0.425 0 +0
2014-12-10 2014-12-08 0.425 0 +0
2014-12-09 2014-12-05 0.425 0 +0
2014-12-08 2014-12-04 0.425 0 +0
2014-12-05 2014-12-03 0.425 0 +0
2014-12-04 2014-12-02 0.425 0 +0
2014-12-03 2014-12-01 0.425 0 +0
2014-12-02 2014-11-28 0.425 0 +0
2014-12-01 2014-11-27 0.425 0 +0
2014-11-28 2014-11-26 0.425 0 +0
2014-11-27 2014-11-25 0.425 0 +0
2014-11-26 2014-11-24 0.425 0 +0
2014-11-25 2014-11-21 0.425 0 +0
2014-11-24 2014-11-20 0.425 0 +0
2014-11-21 2014-11-19 0.425 0 +0
2014-11-20 2014-11-18 0.425 0 +0
2014-11-19 2014-11-17 0.425 0 +0
2014-11-18 2014-11-14 0.425 0 +0
2014-11-17 2014-11-13 0.425 0 +0
2014-11-14 2014-11-12 0.425 0 +0
2014-11-13 2014-11-11 0.425 0 +0
2014-11-12 2014-11-10 0.425 0 +0
2014-11-11 2014-11-07 0.425 0 +0
2014-11-10 2014-11-06 0.425 0 +0
2014-11-07 2014-11-05 0.425 0 +0
2014-11-06 2014-11-04 0.425 0 +0
2014-11-05 2014-11-03 0.425 0 +0
2014-11-04 2014-10-31 0.425 0 +0
2014-11-03 2014-10-30 0.425 0 +0
2014-10-31 2014-10-29 0.425 0 +0
2014-10-30 2014-10-28 0.425 0 +0
2014-10-29 2014-10-27 0.425 0 +0
2014-10-28 2014-10-24 0.425 0 +0
2014-10-27 2014-10-23 0.425 0 +0
2014-10-24 2014-10-22 0.425 0 +0
2014-10-23 2014-10-21 0.425 0 +0
2014-10-22 2014-10-20 0.425 0 +0
2014-10-21 2014-10-17 0.425 0 +0
2014-10-20 2014-10-16 0.425 0 +0
2014-10-17 2014-10-15 0.425 0 +0
2014-10-16 2014-10-14 0.425 0 +0
2014-10-15 2014-10-13 0.425 0 +0
2014-10-14 2014-10-10 0.425 0 +0
2014-10-13 2014-10-09 0.425 0 +0
2014-10-10 2014-10-08 0.425 0 +0
2014-10-09 2014-10-07 0.425 0 +0
2014-10-08 2014-10-06 0.425 0 +0
2014-10-07 2014-10-03 0.425 0 +0
2014-10-06 2014-09-30 0.425 0 +0
2014-10-03 2014-09-29 0.425 0 +0
2014-09-30 2014-09-26 0.425 0 +0
2014-09-29 2014-09-25 0.425 0 +0
2014-09-26 2014-09-24 0.425 0 +0
2014-09-25 2014-09-23 0.425 0 +0
2014-09-24 2014-09-22 0.425 0 +0
2014-09-23 2014-09-19 0.425 0 +0
2014-09-22 2014-09-18 0.425 0 +0
2014-09-19 2014-09-17 0.425 0 +0
2014-09-18 2014-09-16 0.425 0 +0
2014-09-17 2014-09-15 0.425 0 +0
2014-09-16 2014-09-12 0.425 0 +0
2014-09-15 2014-09-11 0.425 0 +0
2014-09-12 2014-09-10 0.425 0 +0
2014-09-11 2014-09-08 0.425 0 +0
2014-09-10 2014-09-05 0.425 0 +0
2014-09-08 2014-09-04 0.425 0 +0
2014-09-05 2014-09-03 0.425 0 +0
2014-09-04 2014-09-02 0.425 0 +0
2014-09-03 2014-09-01 0.425 0 +0
2014-09-02 2014-08-29 0.425 0 +0
2014-09-01 2014-08-28 0.425 0 +0
2014-08-29 2014-08-27 0.425 0 +0
2014-08-28 2014-08-26 0.425 0 +0
2014-08-27 2014-08-25 0.425 0 +0
2014-08-26 2014-08-22 0.425 0 +0
2014-08-25 2014-08-21 0.425 0 +0
2014-08-22 2014-08-20 0.425 0 +0
2014-08-21 2014-08-19 0.425 0 +0
2014-08-20 2014-08-18 0.425 0 +0
2014-08-19 2014-08-15 0.425 0 +0
2014-08-18 2014-08-14 0.425 0 +0
2014-08-15 2014-08-13 0.425 0 +0
2014-08-14 2014-08-12 0.425 0 +0
2014-08-13 2014-08-11 0.425 0 +0
2014-08-12 2014-08-08 0.425 0 +0
2014-08-11 2014-08-07 0.425 0 +0
2014-08-08 2014-08-06 0.425 0 +0
2014-08-07 2014-08-05 0.425 0 +0
2014-08-06 2014-08-04 0.425 0 +0
2014-08-05 2014-08-01 0.425 0 +0
2014-08-04 2014-07-31 0.425 0 +0
2014-08-01 2014-07-30 0.425 0 +0
2014-07-31 2014-07-29 0.425 0 +0
2014-07-30 2014-07-28 0.425 0 +0
2014-07-29 2014-07-25 0.425 0 +0
2014-07-28 2014-07-24 0.425 0 +0
2014-07-25 2014-07-23 0.425 0 +0
2014-07-24 2014-07-22 0.425 0 +0
2014-07-23 2014-07-21 0.425 0 +0
2014-07-22 2014-07-18 0.425 0 +0
2014-07-21 2014-07-17 0.425 0 +0
2014-07-18 2014-07-16 0.425 0 +0
2014-07-17 2014-07-15 0.425 0 +0
2014-07-16 2014-07-14 0.425 0 +0
2014-07-15 2014-07-11 0.425 0 +0
2014-07-14 2014-07-10 0.425 0 +0
2014-07-11 2014-07-09 0.425 0 +0
2014-07-10 2014-07-08 0.425 0 +0
2014-07-09 2014-07-07 0.425 0 +0
2014-07-08 2014-07-04 0.425 0 +0
2014-07-07 2014-07-03 0.425 0 +0
2014-07-04 2014-07-02 0.425 0 +0
2014-07-03 2014-06-30 0.425 0 +0
2014-07-02 2014-06-27 0.425 0 +0
2014-06-30 2014-06-26 0.425 0 +0
2014-06-27 2014-06-25 0.425 0 +0
2014-06-26 2014-06-24 0.425 0 +0
2014-06-25 2014-06-23 0.425 0 +0
2014-06-24 2014-06-20 0.425 0 +0
2014-06-23 2014-06-19 0.425 0 +0
2014-06-20 2014-06-18 0.425 0 +0
2014-06-19 2014-06-17 0.425 0 +0
2014-06-18 2014-06-16 0.425 0 +0
2014-06-17 2014-06-13 0.425 0 +0
2014-06-16 2014-06-12 0.425 0 +0
2014-06-13 2014-06-11 0.425 0 +0
2014-06-12 2014-06-10 0.425 0 +0
2014-06-11 2014-06-09 0.425 0 +0
2014-06-10 2014-06-06 0.425 0 +0
2014-06-09 2014-06-05 0.425 0 +0
2014-06-06 2014-06-04 0.425 0 +0
2014-06-05 2014-06-03 0.425 0 +0
2014-06-04 2014-05-30 0.425 0 +0
2014-06-03 2014-05-29 0.425 0 +0
2014-05-30 2014-05-28 0.425 0 +0
2014-05-29 2014-05-27 0.425 0 +0
2014-05-28 2014-05-26 0.425 0 +0
2014-05-27 2014-05-23 0.425 0 +0
2014-05-26 2014-05-22 0.425 0 +0
2014-05-23 2014-05-21 0.425 0 +0
2014-05-22 2014-05-20 0.425 0 +0
2014-05-21 2014-05-19 0.425 0 +0
2014-05-20 2014-05-16 0.425 0 +0
2014-05-19 2014-05-15 0.425 0 +0
2014-05-16 2014-05-14 0.425 0 +0
2014-05-15 2014-05-13 0.425 0 +0
2014-05-14 2014-05-12 0.425 0 +0
2014-05-13 2014-05-09 0.425 0 +0
2014-05-12 2014-05-08 0.425 0 +0
2014-05-09 2014-05-07 0.425 0 +0
2014-05-08 2014-05-05 0.425 0 +0
2014-05-07 2014-05-02 0.425 0 +0
2014-05-05 2014-04-30 0.425 0 +0
2014-05-02 2014-04-29 0.425 0 +0
2014-04-30 2014-04-28 0.425 0 +0
2014-04-29 2014-04-25 0.425 0 +0
2014-04-28 2014-04-24 0.425 0 +0
2014-04-25 2014-04-23 0.425 0 +0
2014-04-24 2014-04-22 0.425 0 +0
2014-04-23 2014-04-17 0.425 0 +0
2014-04-22 2014-04-16 0.425 0 +0
2014-04-17 2014-04-15 0.425 0 +0
2014-04-16 2014-04-14 0.425 0 +0
2014-04-15 2014-04-11 0.425 0 +0
2014-04-14 2014-04-10 0.425 0 +0
2014-04-11 2014-04-09 0.425 0 +0
2014-04-10 2014-04-08 0.425 0 +0
2014-04-09 2014-04-07 0.425 0 +0
2014-04-08 2014-04-04 0.425 0 +0
2014-04-07 2014-04-03 0.425 0 +0
2014-04-04 2014-04-02 0.425 0 +0
2014-04-03 2014-04-01 0.425 0 +0
2014-04-02 2014-03-31 0.425 0 +0
2014-04-01 2014-03-28 0.425 0 +0
2014-03-31 2014-03-27 0.425 0 +0
2014-03-28 2014-03-26 0.425 0 +0
2014-03-27 2014-03-25 0.425 0 +0
2014-03-26 2014-03-24 0.425 0 +0
2014-03-25 2014-03-21 0.425 0 +0
2014-03-24 2014-03-20 0.425 0 +0
2014-03-21 2014-03-19 0.425 0 +0
2014-03-20 2014-03-18 0.425 0 +0
2014-03-19 2014-03-17 0.425 0 +0
2014-03-18 2014-03-14 0.425 0 +0
2014-03-17 2014-03-13 0.425 0 +0
2014-03-14 2014-03-12 0.425 0 +0
2014-03-13 2014-03-11 0.425 0 +0
2014-03-12 2014-03-10 0.425 0 +0
2014-03-11 2014-03-07 0.425 0 +0
2014-03-10 2014-03-06 0.425 0 +0
2014-03-07 2014-03-05 0.425 0 +0
2014-03-06 2014-03-04 0.425 0 +0
2014-03-05 2014-03-03 0.425 0 +0
2014-03-04 2014-02-28 0.425 0 +0
2014-03-03 2014-02-27 0.425 0 +0
2014-02-28 2014-02-26 0.425 0 +0
2014-02-27 2014-02-25 0.425 0 +0
2014-02-26 2014-02-24 0.425 0 +0
2014-02-25 2014-02-21 0.425 0 +0
2014-02-24 2014-02-20 0.425 0 +0
2014-02-21 2014-02-19 0.425 0 +0
2014-02-20 2014-02-18 0.425 0 +0
2014-02-19 2014-02-17 0.425 0 +0
2014-02-18 2014-02-14 0.425 0 +0
2014-02-17 2014-02-13 0.425 0 +0
2014-02-14 2014-02-12 0.425 0 +0
2014-02-13 2014-02-11 0.425 0 +0
2014-02-12 2014-02-10 0.425 0 +0
2014-02-11 2014-02-07 0.425 0 +0
2014-02-10 2014-02-06 0.425 0 +0
2014-02-07 2014-02-05 0.425 0 +0
2014-02-06 2014-02-04 0.425 0 +0
2014-02-05 2014-01-30 0.425 0 +0
2014-02-04 2014-01-28 0.425 0 +0
2014-01-29 2014-01-27 0.425 0 +0
2014-01-28 2014-01-24 0.425 0 +0
2014-01-27 2014-01-23 0.425 0 +0
2014-01-24 2014-01-22 0.425 0 +0
2014-01-23 2014-01-21 0.425 0 +0
2014-01-22 2014-01-20 0.425 0 +0
2014-01-21 2014-01-17 0.425 0 +0
2014-01-20 2014-01-16 0.425 0 +0
2014-01-17 2014-01-15 0.425 0 +0
2014-01-16 2014-01-14 0.425 0 +0
2014-01-15 2014-01-13 0.425 0 +0
2014-01-14 2014-01-10 0.425 0 +0
2014-01-13 2014-01-09 0.425 0 +0
2014-01-10 2014-01-08 0.425 0 +0
2014-01-09 2014-01-07 0.425 0 +0
2014-01-08 2014-01-06 0.425 0 +0
2014-01-07 2014-01-03 0.425 0 +0
2014-01-06 2014-01-02 0.425 0 +0
2014-01-03 2013-12-31 0.425 0 +0
2014-01-02 2013-12-27 0.425 0 +0
2013-12-30 2013-12-24 0.425 0 +0
2013-12-27 2013-12-20 0.425 0 +0
2013-12-23 2013-12-19 0.425 0 +0
2013-12-20 2013-12-18 0.425 0 +0
2013-12-19 2013-12-17 0.425 0 +0
2013-12-18 2013-12-16 0.425 0 +0
2013-12-17 2013-12-13 0.425 0 +0
2013-12-16 2013-12-12 0.425 0 +0
2013-12-13 2013-12-11 0.425 0 +0
2013-12-12 2013-12-10 0.425 0 +0
2013-12-11 2013-12-09 0.425 0 +0
2013-12-10 2013-12-06 0.425 0 +0
2013-12-09 2013-12-05 0.425 0 +0
2013-12-06 2013-12-04 0.425 0 +0
2013-12-05 2013-12-03 0.425 0 +0
2013-12-04 2013-12-02 0.425 0 +0
2013-12-03 2013-11-29 0.425 0 +0
2013-12-02 2013-11-28 0.425 0 +0
2013-11-29 2013-11-27 0.425 0 +0
2013-11-28 2013-11-26 0.425 0 +0
2013-11-27 2013-11-25 0.425 0 +0
2013-11-26 2013-11-22 0.425 0 +0
2013-11-25 2013-11-21 0.425 0 +0
2013-11-22 2013-11-20 0.425 0 +0
2013-11-21 2013-11-19 0.425 0 +0
2013-11-20 2013-11-18 0.425 0 +0
2013-11-19 2013-11-15 0.425 0 +0
2013-11-18 2013-11-14 0.425 0 +0
2013-11-15 2013-11-13 0.425 0 +0
2013-11-14 2013-11-12 0.425 0 +0
2013-11-13 2013-11-11 0.425 0 +0
2013-11-12 2013-11-08 0.425 0 +0
2013-11-11 2013-11-07 0.425 0 +0
2013-11-08 2013-11-06 0.425 0 +0
2013-11-07 2013-11-05 0.425 0 +0
2013-11-06 2013-11-04 0.425 0 +0
2013-11-05 2013-11-01 0.425 0 +0
2013-11-04 2013-10-31 0.425 0 +0
2013-11-01 2013-10-30 0.425 0 +0
2013-10-31 2013-10-29 0.425 0 +0
2013-10-30 2013-10-28 0.425 0 +0
2013-10-29 2013-10-25 0.425 0 +0
2013-10-28 2013-10-24 0.425 0 +0
2013-10-25 2013-10-23 0.425 0 +0
2013-10-24 2013-10-22 0.425 0 +0
2013-10-23 2013-10-21 0.425 0 +0
2013-10-22 2013-10-18 0.425 0 +0
2013-10-21 2013-10-17 0.425 0 +0
2013-10-18 2013-10-16 0.425 0 +0
2013-10-17 2013-10-15 0.425 0 +0
2013-10-16 2013-10-11 0.425 0 +0
2013-10-15 2013-10-10 0.425 0 +0
2013-10-11 2013-10-09 0.425 0 +0
2013-10-10 2013-10-08 0.425 0 +0
2013-10-09 2013-10-07 0.425 0 +0
2013-10-08 2013-10-04 0.425 0 +0
2013-10-07 2013-10-03 0.425 0 +0
2013-10-04 2013-10-02 0.425 0 +0
2013-10-03 2013-09-30 0.425 0 +0
2013-10-02 2013-09-27 0.425 0 +0
2013-09-30 2013-09-26 0.425 0 +0
2013-09-27 2013-09-25 0.425 0 +0
2013-09-26 2013-09-24 0.425 0 +0
2013-09-25 2013-09-23 0.425 0 +0
2013-09-24 2013-09-19 0.425 0 +0
2013-09-23 2013-09-18 0.425 0 +0
2013-09-19 2013-09-17 0.425 0 +0
2013-09-18 2013-09-16 0.425 0 +0
2013-09-17 2013-09-13 0.425 0 +0
2013-09-16 2013-09-12 0.425 0 +0
2013-09-13 2013-09-11 0.425 0 +0
2013-09-12 2013-09-10 0.425 0 +0
2013-09-11 2013-09-09 0.425 0 +0
2013-09-10 2013-09-06 0.425 0 +0
2013-09-09 2013-09-05 0.425 0 +0
2013-09-06 2013-09-04 0.425 0 +0
2013-09-05 2013-09-03 0.425 0 +0
2013-09-04 2013-09-02 0.425 0 +0
2013-09-03 2013-08-30 0.425 0 +0
2013-09-02 2013-08-29 0.425 0 +0
2013-08-30 2013-08-28 0.425 0 +0
2013-08-29 2013-08-27 0.425 0 +0
2013-08-28 2013-08-26 0.425 0 +0
2013-08-27 2013-08-23 0.425 0 +0
2013-08-26 2013-08-22 0.425 0 +0
2013-08-23 2013-08-21 0.425 0 +0
2013-08-22 2013-08-20 0.425 0 +0
2013-08-21 2013-08-19 0.425 0 +0
2013-08-20 2013-08-16 0.425 0 +0
2013-08-19 2013-08-15 0.425 0 +0
2013-08-16 2013-08-13 0.425 0 +0
2013-08-15 2013-08-12 0.425 0 +0
2013-08-13 2013-08-09 0.425 0 +0
2013-08-12 2013-08-08 0.425 0 +0
2013-08-09 2013-08-07 0.425 0 +0
2013-08-08 2013-08-06 0.425 0 +0
2013-08-07 2013-08-05 0.425 0 +0
2013-08-06 2013-08-02 0.425 0 +0
2013-08-05 2013-08-01 0.425 0 +0
2013-08-02 2013-07-31 0.425 0 +0
2013-08-01 2013-07-30 0.425 0 +0
2013-07-31 2013-07-29 0.425 0 +0
2013-07-30 2013-07-26 0.425 0 +0
2013-07-29 2013-07-25 0.425 0 +0
2013-07-26 2013-07-24 0.425 0 +0
2013-07-25 2013-07-23 0.425 0 +0
2013-07-24 2013-07-22 0.425 0 +0
2013-07-23 2013-07-19 0.425 0 +0
2013-07-22 2013-07-18 0.425 0 +0
2013-07-19 2013-07-17 0.425 0 +0
2013-07-18 2013-07-16 0.425 0 +0
2013-07-17 2013-07-15 0.425 0 +0
2013-07-16 2013-07-12 0.425 0 +0
2013-07-15 2013-07-11 0.425 0 +0
2013-07-12 2013-07-10 0.425 0 +0
2013-07-11 2013-07-09 0.425 0 +0
2013-07-10 2013-07-08 0.425 0 +0
2013-07-09 2013-07-05 0.425 0 +0
2013-07-08 2013-07-04 0.425 0 +0
2013-07-05 2013-07-03 0.425 0 +0
2013-07-04 2013-07-02 0.425 0 +0
2013-07-03 2013-06-28 0.425 0 +0
2013-07-02 2013-06-27 0.425 0 +0
2013-06-28 2013-06-26 0.425 0 +0
2013-06-27 2013-06-25 0.425 0 +0
2013-06-26 2013-06-24 0.425 0 +0
2013-06-25 2013-06-21 0.425 0 +0
2013-06-24 2013-06-20 0.425 0 +0
2013-06-21 2013-06-19 0.425 0 +0
2013-06-20 2013-06-18 0.425 0 +0
2013-06-19 2013-06-17 0.425 0 +0
2013-06-18 2013-06-14 0.425 0 +0
2013-06-17 2013-06-13 0.425 0 +0
2013-06-14 2013-06-11 0.425 0 +0
2013-06-13 2013-06-10 0.425 0 +0
2013-06-11 2013-06-07 0.425 0 +0
2013-06-10 2013-06-06 0.425 0 +0
2013-06-07 2013-06-05 0.425 0 +0
2013-06-06 2013-06-04 0.425 0 +0
2013-06-05 2013-06-03 0.425 0 +0
2013-06-04 2013-05-31 0.425 0 +0
2013-06-03 2013-05-30 0.425 0 +0
2013-05-31 2013-05-29 0.425 0 +0
2013-05-30 2013-05-28 0.425 0 +0
2013-05-29 2013-05-27 0.425 0 +0
2013-05-28 2013-05-24 0.425 0 +0
2013-05-27 2013-05-23 0.425 0 +0
2013-05-24 2013-05-22 0.425 0 +0
2013-05-23 2013-05-21 0.425 0 +0
2013-05-22 2013-05-20 0.425 0 +0
2013-05-21 2013-05-16 0.425 0 +0
2013-05-20 2013-05-15 0.425 0 +0
2013-05-16 2013-05-14 0.425 0 +0
2013-05-15 2013-05-13 0.425 0 +0
2013-05-14 2013-05-10 0.425 0 +0
2013-05-13 2013-05-09 0.425 0 +0
2013-05-10 2013-05-08 0.425 0 +0
2013-05-09 2013-05-07 0.425 0 +0
2013-05-08 2013-05-06 0.425 0 +0
2013-05-07 2013-05-03 0.425 0 +0
2013-05-06 2013-05-02 0.425 0 +0
2013-05-03 2013-04-30 0.425 0 +0
2013-05-02 2013-04-29 0.425 0 +0
2013-04-30 2013-04-26 0.425 0 +0
2013-04-29 2013-04-25 0.425 0 +0
2013-04-26 2013-04-24 0.425 0 +0
2013-04-25 2013-04-23 0.425 0 +0
2013-04-24 2013-04-22 0.425 0 +0
2013-04-23 2013-04-19 0.425 0 +0
2013-04-22 2013-04-18 0.425 0 +0
2013-04-19 2013-04-17 0.425 0 +0
2013-04-18 2013-04-16 0.425 0 +0
2013-04-17 2013-04-15 0.425 0 +0
2013-04-16 2013-04-12 0.425 0 +0
2013-04-15 2013-04-11 0.425 0 +0
2013-04-12 2013-04-10 0.425 0 +0
2013-04-11 2013-04-09 0.425 0 +0
2013-04-10 2013-04-08 0.425 0 +0
2013-04-09 2013-04-05 0.425 0 +0
2013-04-08 2013-04-03 0.425 0 +0
2013-04-05 2013-04-02 0.425 0 +0
2013-04-03 2013-03-28 0.425 0 +0
2013-04-02 2013-03-27 0.425 0 +0
2013-03-28 2013-03-26 0.425 0 +0
2013-03-27 2013-03-25 0.425 0 +0
2013-03-26 2013-03-22 0.425 0 +0
2013-03-25 2013-03-21 0.425 0 +0
2013-03-22 2013-03-20 0.425 0 +0
2013-03-21 2013-03-19 0.425 0 +0
2013-03-20 2013-03-18 0.425 0 +0
2013-03-19 2013-03-15 0.425 0 +0
2013-03-18 2013-03-14 0.425 0 +0
2013-03-15 2013-03-13 0.425 0 +0
2013-03-14 2013-03-12 0.425 0 +0
2013-03-13 2013-03-11 0.425 0 +0
2013-03-12 2013-03-08 0.425 0 +0
2013-03-11 2013-03-07 0.425 0 +0
2013-03-08 2013-03-06 0.425 0 +0
2013-03-07 2013-03-05 0.425 0 +0
2013-03-06 2013-03-04 0.425 0 +0
2013-03-05 2013-03-01 0.425 0 +0
2013-03-04 2013-02-28 0.425 0 +0
2013-03-01 2013-02-27 0.425 0 +0
2013-02-28 2013-02-26 0.425 0 +0
2013-02-27 2013-02-25 0.425 0 +0
2013-02-26 2013-02-22 0.425 0 +0
2013-02-25 2013-02-21 0.425 0 +0
2013-02-22 2013-02-20 0.425 0 +0
2013-02-21 2013-02-19 0.425 0 +0
2013-02-20 2013-02-18 0.425 0 +0
2013-02-19 2013-02-15 0.425 0 +0
2013-02-18 2013-02-14 0.425 0 +0
2013-02-15 2013-02-08 0.425 0 +0
2013-02-14 2013-02-07 0.425 0 +0
2013-02-08 2013-02-06 0.425 0 +0
2013-02-07 2013-02-05 0.425 0 +0
2013-02-06 2013-02-04 0.425 0 +0
2013-02-05 2013-02-01 0.425 0 +0
2013-02-04 2013-01-31 0.425 0 +0
2013-02-01 2013-01-30 0.425 0 +0
2013-01-31 2013-01-29 0.425 0 +0
2013-01-30 2013-01-28 0.425 0 +0
2013-01-29 2013-01-25 0.425 0 +0
2013-01-28 2013-01-24 0.425 0 +0
2013-01-25 2013-01-23 0.425 0 +0
2013-01-24 2013-01-22 0.425 0 +0
2013-01-23 2013-01-21 0.425 0 +0
2013-01-22 2013-01-18 0.425 0 +0
2013-01-21 2013-01-17 0.425 0 +0
2013-01-18 2013-01-16 0.425 0 +0
2013-01-17 2013-01-15 0.425 0 +0
2013-01-16 2013-01-14 0.425 0 +0
2013-01-15 2013-01-11 0.425 0 +0
2013-01-14 2013-01-10 0.425 0 +0
2013-01-11 2013-01-09 0.425 0 +0
2013-01-10 2013-01-08 0.425 0 +0
2013-01-09 2013-01-07 0.425 0 +0
2013-01-08 2013-01-04 0.425 0 +0
2013-01-07 2013-01-03 0.425 0 +0
2013-01-04 2013-01-02 0.425 0 +0
2013-01-03 2012-12-31 0.425 0 +0
2013-01-02 2012-12-27 0.425 0 +0
2012-12-28 2012-12-24 0.425 0 +0
2012-12-27 2012-12-20 0.425 0 +0
2012-12-21 2012-12-19 0.425 0 +0
2012-12-20 2012-12-18 0.425 0 +0
2012-12-19 2012-12-17 0.425 0 +0
2012-12-18 2012-12-14 0.425 0 +0
2012-12-17 2012-12-13 0.425 0 +0
2012-12-14 2012-12-12 0.425 0 +0
2012-12-13 2012-12-11 0.425 0 +0
2012-12-12 2012-12-10 0.425 0 +0
2012-12-11 2012-12-07 0.425 0 +0
2012-12-10 2012-12-06 0.425 0 +0
2012-12-07 2012-12-05 0.425 0 +0
2012-12-06 2012-12-04 0.425 0 +0
2012-12-05 2012-12-03 0.425 0 +0
2012-12-04 2012-11-30 0.425 0 +0
2012-12-03 2012-11-29 0.425 0 +0
2012-11-30 2012-11-28 0.425 0 +0
2012-11-29 2012-11-27 0.425 0 +0
2012-11-28 2012-11-26 0.425 0 +0
2012-11-27 2012-11-23 0.425 0 +0
2012-11-26 2012-11-22 0.425 0 +0
2012-11-23 2012-11-21 0.425 0 +0
2012-11-22 2012-11-20 0.425 0 +0
2012-11-21 2012-11-19 0.425 0 +0
2012-11-20 2012-11-16 0.425 0 +0
2012-11-19 2012-11-15 0.425 0 +0
2012-11-16 2012-11-14 0.425 0 +0
2012-11-15 2012-11-13 0.425 0 +0
2012-11-14 2012-11-12 0.425 0 +0
2012-11-13 2012-11-09 0.425 0 +0
2012-11-12 2012-11-08 0.425 0 +0
2012-11-09 2012-11-07 0.425 0 +0
2012-11-08 2012-11-06 0.425 0 +0
2012-11-07 2012-11-05 0.425 0 +0
2012-11-06 2012-11-02 0.425 0 +0
2012-11-05 2012-11-01 0.425 0 +0
2012-11-02 2012-10-31 0.425 0 +0
2012-11-01 2012-10-30 0.425 0 +0
2012-10-31 2012-10-29 0.425 0 +0
2012-10-30 2012-10-26 0.425 0 +0
2012-10-29 2012-10-25 0.425 0 +0
2012-10-26 2012-10-24 0.425 0 +0
2012-10-25 2012-10-22 0.425 0 +0
2012-10-24 2012-10-19 0.425 0 +0
2012-10-22 2012-10-18 0.425 0 +0
2012-10-19 2012-10-17 0.425 0 +0
2012-10-18 2012-10-16 0.425 0 +0
2012-10-17 2012-10-15 0.425 0 +0
2012-10-16 2012-10-12 0.425 0 +0
2012-10-15 2012-10-11 0.425 0 +0
2012-10-12 2012-10-10 0.425 0 +0
2012-10-11 2012-10-09 0.425 0 +0
2012-10-10 2012-10-08 0.425 0 +0
2012-10-09 2012-10-05 0.425 0 +0
2012-10-08 2012-10-04 0.425 0 +0
2012-10-05 2012-10-03 0.425 0 +0
2012-10-04 2012-09-28 0.425 0 +0
2012-10-03 2012-09-27 0.425 0 +0
2012-09-28 2012-09-26 0.425 0 +0
2012-09-27 2012-09-25 0.425 0 +0
2012-09-26 2012-09-24 0.425 0 +0
2012-09-25 2012-09-21 0.425 0 +0
2012-09-24 2012-09-20 0.425 0 +0
2012-09-21 2012-09-19 0.425 0 +0
2012-09-20 2012-09-18 0.425 0 +0
2012-09-19 2012-09-17 0.425 0 +0
2012-09-18 2012-09-14 0.425 0 +0
2012-09-17 2012-09-13 0.425 0 +0
2012-09-14 2012-09-12 0.425 0 +0
2012-09-13 2012-09-11 0.425 0 +0
2012-09-12 2012-09-10 0.425 0 +0
2012-09-11 2012-09-07 0.425 0 +0
2012-09-10 2012-09-06 0.425 0 +0
2012-09-07 2012-09-05 0.425 0 +0
2012-09-06 2012-09-04 0.425 0 +0
2012-09-05 2012-09-03 0.425 0 +0
2012-09-04 2012-08-31 0.425 0 +0
2012-09-03 2012-08-30 0.425 0 +0
2012-08-31 2012-08-29 0.425 0 +0
2012-08-30 2012-08-28 0.425 0 +0
2012-08-29 2012-08-27 0.425 0 +0
2012-08-28 2012-08-24 0.425 0 +0
2012-08-27 2012-08-23 0.425 0 +0
2012-08-24 2012-08-22 0.425 0 +0
2012-08-23 2012-08-21 0.425 0 +0
2012-08-22 2012-08-20 0.425 0 +0
2012-08-21 2012-08-17 0.425 0 +0
2012-08-20 2012-08-16 0.425 0 +0
2012-08-17 2012-08-15 0.425 0 +0
2012-08-16 2012-08-14 0.425 0 +0
2012-08-15 2012-08-13 0.425 0 +0
2012-08-14 2012-08-10 0.425 0 +0
2012-08-13 2012-08-09 0.425 0 +0
2012-08-10 2012-08-08 0.425 0 +0
2012-08-09 2012-08-07 0.425 0 +0
2012-08-08 2012-08-06 0.425 0 +0
2012-08-07 2012-08-03 0.425 0 +0
2012-08-06 2012-08-02 0.425 0 +0
2012-08-03 2012-08-01 0.425 0 +0
2012-08-02 2012-07-31 0.425 0 +0
2012-08-01 2012-07-30 0.425 0 +0
2012-07-31 2012-07-27 0.425 0 +0
2012-07-30 2012-07-26 0.425 0 +0
2012-07-27 2012-07-25 0.425 0 +0
2012-07-26 2012-07-24 0.425 0 +0
2012-07-25 2012-07-23 0.425 0 +0
2012-07-24 2012-07-20 0.425 0 +0
2012-07-23 2012-07-19 0.425 0 +0
2012-07-20 2012-07-18 0.425 0 +0
2012-07-19 2012-07-17 0.425 0 +0
2012-07-18 2012-07-16 0.425 0 +0
2012-07-17 2012-07-13 0.425 0 +0
2012-07-16 2012-07-12 0.425 0 +0
2012-07-13 2012-07-11 0.425 0 +0
2012-07-12 2012-07-10 0.425 0 +0
2012-07-11 2012-07-09 0.425 0 +0
2012-07-10 2012-07-06 0.425 0 +0
2012-07-09 2012-07-05 0.425 0 +0
2012-07-06 2012-07-04 0.425 0 +0
2012-07-05 2012-07-03 0.425 0 +0
2012-07-04 2012-06-29 0.425 0 +0
2012-07-03 2012-06-28 0.425 0 +0
2012-06-29 2012-06-27 0.425 0 +0
2012-06-28 2012-06-26 0.425 0 +0
2012-06-27 2012-06-25 0.425 0 +0
2012-06-26 2012-06-22 0.425 0 +0
2012-06-25 2012-06-21 0.425 0 +0
2012-06-22 2012-06-20 0.425 0 +0
2012-06-21 2012-06-19 0.425 0 +0
2012-06-20 2012-06-18 0.425 0 +0
2012-06-19 2012-06-15 0.425 0 +0
2012-06-18 2012-06-14 0.425 0 +0
2012-06-15 2012-06-13 0.425 0 +0
2012-06-14 2012-06-12 0.425 0 +0
2012-06-13 2012-06-11 0.425 0 +0
2012-06-12 2012-06-08 0.425 0 +0
2012-06-11 2012-06-07 0.425 0 +0
2012-06-08 2012-06-06 0.425 0 +0
2012-06-07 2012-06-05 0.425 0 +0
2012-06-06 2012-06-04 0.425 0 +0
2012-06-05 2012-06-01 0.425 0 +0
2012-06-04 2012-05-31 0.425 0 +0
2012-06-01 2012-05-30 0.425 0 +0
2012-05-31 2012-05-29 0.425 0 +0
2012-05-30 2012-05-28 0.425 0 +0
2012-05-29 2012-05-25 0.425 0 +0
2012-05-28 2012-05-24 0.425 0 +0
2012-05-25 2012-05-23 0.425 0 +0
2012-05-24 2012-05-22 0.425 0 +0
2012-05-23 2012-05-21 0.425 0 +0
2012-05-22 2012-05-18 0.425 0 +0
2012-05-21 2012-05-17 0.425 0 +0
2012-05-18 2012-05-16 0.425 0 +0
2012-05-17 2012-05-15 0.425 0 +0
2012-05-16 2012-05-14 0.425 0 +0
2012-05-15 2012-05-11 0.425 0 +0
2012-05-14 2012-05-10 0.425 0 +0
2012-05-11 2012-05-09 0.425 0 +0
2012-05-10 2012-05-08 0.425 0 +0
2012-05-09 2012-05-07 0.425 0 +0
2012-05-08 2012-05-04 0.425 0 +0
2012-05-07 2012-05-03 0.425 0 +0
2012-05-04 2012-05-02 0.425 0 +0
2012-05-03 2012-04-30 0.425 0 +0
2012-05-02 2012-04-27 0.425 0 +0
2012-04-30 2012-04-26 0.425 0 +0
2012-04-27 2012-04-25 0.425 0 +0
2012-04-26 2012-04-24 0.425 0 +0
2012-04-25 2012-04-23 0.425 0 +0
2012-04-24 2012-04-20 0.425 0 +0
2012-04-23 2012-04-19 0.425 0 +0
2012-04-20 2012-04-18 0.425 0 +0
2012-04-19 2012-04-17 0.425 0 +0
2012-04-18 2012-04-16 0.425 0 +0
2012-04-17 2012-04-13 0.425 0 +0
2012-04-16 2012-04-12 0.425 0 +0
2012-04-13 2012-04-11 0.425 0 +0
2012-04-12 2012-04-10 0.425 0 +0
2012-04-11 2012-04-05 0.425 0 +0
2012-04-10 2012-04-03 0.425 0 +0
2012-04-05 2012-04-02 0.425 0 +0
2012-04-03 2012-03-30 0.425 0 +0
2012-04-02 2012-03-29 0.425 0 +0
2012-03-30 2012-03-28 0.425 0 +0
2012-03-29 2012-03-27 0.425 0 +0
2012-03-28 2012-03-26 0.425 0 +0
2012-03-27 2012-03-23 0.425 0 +0
2012-03-26 2012-03-22 0.425 0 +0
2012-03-23 2012-03-21 0.425 0 +0
2012-03-22 2012-03-20 0.425 0 +0
2012-03-21 2012-03-19 0.425 0 +0
2012-03-20 2012-03-16 0.425 0 +0
2012-03-19 2012-03-15 0.425 0 +0
2012-03-16 2012-03-14 0.425 0 +0
2012-03-15 2012-03-13 0.425 0 +0
2012-03-14 2012-03-12 0.425 0 +0
2012-03-13 2012-03-09 0.425 0 +0
2012-03-12 2012-03-08 0.425 0 +0
2012-03-09 2012-03-07 0.425 0 +0
2012-03-08 2012-03-06 0.425 0 +0
2012-03-07 2012-03-05 0.425 0 +0
2012-03-06 2012-03-02 0.425 0 +0
2012-03-05 2012-03-01 0.425 0 +0
2012-03-02 2012-02-29 0.425 0 +0
2012-03-01 2012-02-28 0.425 0 +0
2012-02-29 2012-02-27 0.425 0 +0
2012-02-28 2012-02-24 0.425 0 +0
2012-02-27 2012-02-23 0.425 0 +0
2012-02-24 2012-02-22 0.425 0 +0
2012-02-23 2012-02-21 0.425 0 +0
2012-02-22 2012-02-20 0.425 0 +0
2012-02-21 2012-02-17 0.425 0 +0
2012-02-20 2012-02-16 0.425 0 +0
2012-02-17 2012-02-15 0.425 0 +0
2012-02-16 2012-02-14 0.425 0 +0
2012-02-15 2012-02-13 0.425 0 +0
2012-02-14 2012-02-10 0.425 0 +0
2012-02-13 2012-02-09 0.425 0 +0
2012-02-10 2012-02-08 0.425 0 +0
2012-02-09 2012-02-07 0.425 0 +0
2012-02-08 2012-02-06 0.425 0 +0
2012-02-07 2012-02-03 0.425 0 +0
2012-02-06 2012-02-02 0.425 0 +0
2012-02-03 2012-02-01 0.425 0 +0
2012-02-02 2012-01-31 0.425 0 +0
2012-02-01 2012-01-30 0.425 0 +0
2012-01-31 2012-01-27 0.425 0 +0
2012-01-30 2012-01-26 0.425 0 +0
2012-01-27 2012-01-20 0.425 0 +0
2012-01-26 2012-01-19 0.425 0 +0
2012-01-20 2012-01-18 0.425 0 +0
2012-01-19 2012-01-17 0.425 0 +0
2012-01-18 2012-01-16 0.425 0 +0
2012-01-17 2012-01-13 0.425 0 +0
2012-01-16 2012-01-12 0.425 0 +0
2012-01-13 2012-01-11 0.425 0 +0
2012-01-12 2012-01-10 0.425 0 +0
2012-01-11 2012-01-09 0.425 0 +0
2012-01-10 2012-01-06 0.425 0 +0
2012-01-09 2012-01-05 0.425 0 +0
2012-01-06 2012-01-04 0.425 0 +0
2012-01-05 2012-01-03 0.425 0 +0
2012-01-04 2011-12-30 0.425 0 +0
2012-01-03 2011-12-29 0.425 0 +0
2011-12-30 2011-12-28 0.425 0 +0
2011-12-29 2011-12-23 0.425 0 +0
2011-12-28 2011-12-22 0.425 0 +0
2011-12-23 2011-12-21 0.425 0 +0
2011-12-22 2011-12-20 0.425 0 +0
2011-12-21 2011-12-19 0.425 0 +0
2011-12-20 2011-12-16 0.425 0 +0
2011-12-19 2011-12-15 0.425 0 +0
2011-12-16 2011-12-14 0.425 0 +0
2011-12-15 2011-12-13 0.425 0 +0
2011-12-14 2011-12-12 0.425 0 +0
2011-12-13 2011-12-09 0.425 0 +0
2011-12-12 2011-12-08 0.425 0 +0
2011-12-09 2011-12-07 0.425 0 +0
2011-12-08 2011-12-06 0.425 0 +0
2011-12-07 2011-12-05 0.425 0 +0
2011-12-06 2011-12-02 0.425 0 +0
2011-12-05 2011-12-01 0.425 0 +0
2011-12-02 2011-11-30 0.425 0 +0
2011-12-01 2011-11-29 0.425 0 +0
2011-11-30 2011-11-28 0.425 0 +0
2011-11-29 2011-11-25 0.425 0 +0
2011-11-28 2011-11-24 0.425 0 +0
2011-11-25 2011-11-23 0.425 0 +0
2011-11-24 2011-11-22 0.425 0 +0
2011-11-23 2011-11-21 0.425 0 +0
2011-11-22 2011-11-18 0.425 0 +0
2011-11-21 2011-11-17 0.425 0 +0
2011-11-18 2011-11-16 0.425 0 +0
2011-11-17 2011-11-15 0.425 0 +0
2011-11-16 2011-11-14 0.425 0 +0
2011-11-15 2011-11-11 0.425 0 +0
2011-11-14 2011-11-10 0.425 0 +0
2011-11-11 2011-11-09 0.425 0 +0
2011-11-10 2011-11-08 0.425 0 +0
2011-11-09 2011-11-07 0.425 0 +0
2011-11-08 2011-11-04 0.425 0 +0
2011-11-07 2011-11-03 0.425 0 +0
2011-11-04 2011-11-02 0.425 0 +0
2011-11-03 2011-11-01 0.425 0 +0
2011-11-02 2011-10-31 0.425 0 +0
2011-11-01 2011-10-28 0.425 0 +0
2011-10-31 2011-10-27 0.425 0 +0
2011-10-28 2011-10-26 0.425 0 +0
2011-10-27 2011-10-25 0.425 0 +0
2011-10-26 2011-10-24 0.425 0 +0
2011-10-25 2011-10-21 0.425 0 +0
2011-10-24 2011-10-20 0.425 0 +0
2011-10-21 2011-10-19 0.425 0 +0
2011-10-20 2011-10-18 0.425 0 +0
2011-10-19 2011-10-17 0.425 0 +0
2011-10-18 2011-10-14 0.425 0 +0
2011-10-17 2011-10-13 0.425 0 +0
2011-10-14 2011-10-12 0.425 0 +0
2011-10-13 2011-10-11 0.425 0 +0
2011-10-12 2011-10-10 0.425 0 +0
2011-10-11 2011-10-07 0.425 0 +0
2011-10-10 2011-10-06 0.425 0 +0
2011-10-07 2011-10-04 0.425 0 +0
2011-10-06 2011-10-03 0.425 0 +0
2011-10-04 2011-09-30 0.425 0 +0
2011-10-03 2011-09-28 0.425 0 +0
2011-09-30 2011-09-27 0.425 0 +0
2011-09-28 2011-09-26 0.425 0 +0
2011-09-27 2011-09-23 0.425 0 +0
2011-09-26 2011-09-22 0.425 0 +0
2011-09-23 2011-09-21 0.425 0 +0
2011-09-22 2011-09-20 0.425 0 +0
2011-09-21 2011-09-19 0.425 0 +0
2011-09-20 2011-09-16 0.425 0 +0
2011-09-19 2011-09-15 0.425 0 +0
2011-09-16 2011-09-14 0.425 0 +0
2011-09-15 2011-09-12 0.425 0 +0
2011-09-14 2011-09-09 0.425 0 +0
2011-09-12 2011-09-08 0.425 0 +0
2011-09-09 2011-09-07 0.425 0 +0
2011-09-08 2011-09-06 0.425 0 +0
2011-09-07 2011-09-05 0.425 0 +0
2011-09-06 2011-09-02 0.425 0 +0
2011-09-05 2011-09-01 0.445 0 +0
2011-09-02 2011-08-31 0.450 0 +0
2011-09-01 2011-08-30 0.445 0 +0
2011-08-31 2011-08-29 0.445 0 +0
2011-08-30 2011-08-26 0.430 0 +0
2011-08-29 2011-08-25 0.455 0 +0
2011-08-26 2011-08-24 0.440 0 +0
2011-08-25 2011-08-23 0.455 0 +0
2011-08-24 2011-08-22 0.455 0 +0
2011-08-23 2011-08-19 0.480 0 +0
2011-08-22 2011-08-18 0.485 0 +0
2011-08-19 2011-08-17 0.460 0 +0
2011-08-18 2011-08-16 0.475 0 +0
2011-08-17 2011-08-15 0.470 0 +0
2011-08-16 2011-08-12 0.475 0 +0
2011-08-15 2011-08-11 0.445 0 +0
2011-08-12 2011-08-10 0.450 0 +0
2011-08-11 2011-08-09 0.430 0 +0
2011-08-10 2011-08-08 0.460 0 +0
2011-08-09 2011-08-05 0.450 0 +0
2011-08-08 2011-08-04 0.485 0 +0
2011-08-05 2011-08-03 0.495 0 +0
2011-08-04 2011-08-02 0.495 0 +0
2011-08-03 2011-08-01 0.495 0 +0
2011-08-02 2011-07-29 0.480 0 +0
2011-08-01 2011-07-28 0.490 0 +0
2011-07-29 2011-07-27 0.520 0 +0
2011-07-28 2011-07-26 0.520 0 +0
2011-07-27 2011-07-25 0.540 0 +0
2011-07-26 2011-07-22 0.590 0 +0
2011-07-25 2011-07-21 0.580 0 +0
2011-07-22 2011-07-20 0.600 0 +0
2011-07-21 2011-07-19 0.530 0 +0
2011-07-20 2011-07-18 0.490 0 +0
2011-07-19 2011-07-15 0.455 0 +0
2011-07-18 2011-07-14 0.445 0 +0
2011-07-15 2011-07-13 0.440 0 +0
2011-07-14 2011-07-12 0.430 0 +0
2011-07-13 2011-07-11 0.445 0 +0
2011-07-12 2011-07-08 0.450 0 +0
2011-07-11 2011-07-07 0.460 0 +0
2011-07-08 2011-07-06 0.455 0 +0
2011-07-07 2011-07-05 0.470 0 +0
2011-07-06 2011-07-04 0.445 0 +0
2011-07-05 2011-06-30 0.490 0 +0
2011-07-04 2011-06-29 0.495 0 +0
2011-06-30 2011-06-28 0.485 0 +0
2011-06-29 2011-06-27 0.490 0 +0
2011-06-28 2011-06-24 0.475 0 +0
2011-06-27 2011-06-23 0.460 0 +0
2011-06-24 2011-06-22 0.460 0 +0
2011-06-23 2011-06-21 0.470 0 +0
2011-06-22 2011-06-20 0.475 0 +0
2011-06-21 2011-06-17 0.470 0 +0
2011-06-20 2011-06-16 0.460 0 +0
2011-06-17 2011-06-15 0.475 0 +0
2011-06-16 2011-06-14 0.485 0 +0
2011-06-15 2011-06-13 0.490 0 +0
2011-06-14 2011-06-10 0.475 0 +0
2011-06-13 2011-06-09 0.475 0 +0
2011-06-10 2011-06-08 0.485 0 +0
2011-06-09 2011-06-07 0.500 0 +0
2011-06-08 2011-06-03 0.500 0 +0
2011-06-07 2011-06-02 0.510 0 +0
2011-06-03 2011-06-01 0.520 0 +0
2011-06-02 2011-05-31 0.520 0 +0
2011-06-01 2011-05-30 0.510 0 +0
2011-05-31 2011-05-27 0.510 0 +0
2011-05-30 2011-05-26 0.510 0 +0
2011-05-27 2011-05-25 0.520 0 +0
2011-05-26 2011-05-24 0.490 0 +0
2011-05-25 2011-05-23 0.500 0 +0
2011-05-24 2011-05-20 0.500 0 +0
2011-05-23 2011-05-19 0.510 0 +0
2011-05-20 2011-05-18 0.500 0 +0
2011-05-19 2011-05-17 0.520 0 +0
2011-05-18 2011-05-16 0.530 0 +0
2011-05-17 2011-05-13 0.550 0 +0
2011-05-16 2011-05-12 0.540 0 +0
2011-05-13 2011-05-11 0.560 0 +0
2011-05-12 2011-05-09 0.560 0 +0
2011-05-11 2011-05-06 0.580 0 +0
2011-05-09 2011-05-05 0.580 0 +0
2011-05-06 2011-05-04 0.570 0 +0
2011-05-05 2011-05-03 0.570 0 +0
2011-05-04 2011-04-29 0.570 0 +0
2011-05-03 2011-04-28 0.570 0 +0
2011-04-29 2011-04-27 0.570 0 +0
2011-04-28 2011-04-26 0.580 0 +0
2011-04-27 2011-04-21 0.570 0 +0
2011-04-26 2011-04-20 0.590 0 +0
2011-04-21 2011-04-19 0.570 0 +0
2011-04-20 2011-04-18 0.590 0 +0
2011-04-19 2011-04-15 0.620 0 +0
2011-04-18 2011-04-14 0.620 0 +0
2011-04-15 2011-04-13 0.630 0 +0
2011-04-14 2011-04-12 0.570 0 +0
2011-04-13 2011-04-11 0.610 0 +0
2011-04-12 2011-04-08 0.620 0 +0
2011-04-11 2011-04-07 0.620 0 +0
2011-04-08 2011-04-06 0.620 0 +0
2011-04-07 2011-04-04 0.620 0 +0
2011-04-06 2011-04-01 0.620 0 +0
2011-04-04 2011-03-31 0.620 0 +0
2011-04-01 2011-03-30 0.610 0 +0
2011-03-31 2011-03-29 0.600 0 +0
2011-03-30 2011-03-28 0.630 0 +0
2011-03-29 2011-03-25 0.630 0 +0
2011-03-28 2011-03-24 0.640 0 +0
2011-03-25 2011-03-23 0.610 0 +0
2011-03-24 2011-03-22 0.600 0 +0
2011-03-23 2011-03-21 0.590 0 +0
2011-03-22 2011-03-18 0.570 0 +0
2011-03-21 2011-03-17 0.550 0 +0
2011-03-18 2011-03-16 0.560 0 +0
2011-03-17 2011-03-15 0.570 0 +0
2011-03-16 2011-03-14 0.590 0 +0
2011-03-15 2011-03-11 0.620 0 +0
2011-03-14 2011-03-10 0.620 0 +0
2011-03-11 2011-03-09 0.630 0 +0
2011-03-10 2011-03-08 0.620 0 +0
2011-03-09 2011-03-07 0.610 0 +0
2011-03-08 2011-03-04 0.610 0 +0
2011-03-07 2011-03-03 0.610 0 +0
2011-03-04 2011-03-02 0.640 0 +0
2011-03-03 2011-03-01 0.630 0 +0
2011-03-02 2011-02-28 0.640 0 +0
2011-03-01 2011-02-25 0.640 0 +0
2011-02-28 2011-02-24 0.650 0 +0
2011-02-25 2011-02-23 0.650 0 +0
2011-02-24 2011-02-22 0.640 0 +0
2011-02-23 2011-02-21 0.640 0 +0
2011-02-22 2011-02-18 0.680 0 +0
2011-02-21 2011-02-17 0.670 0 +0
2011-02-18 2011-02-16 0.680 0 +0
2011-02-17 2011-02-15 0.630 0 +0
2011-02-16 2011-02-14 0.650 0 +0
2011-02-15 2011-02-11 0.660 0 +0
2011-02-14 2011-02-10 0.650 0 +0
2011-02-11 2011-02-09 0.670 0 +0
2011-02-10 2011-02-08 0.680 0 +0
2011-02-09 2011-02-07 0.670 0 +0
2011-02-08 2011-02-02 0.660 0 +0
2011-02-07 2011-01-31 0.630 0 +0
2011-02-01 2011-01-28 0.650 0 +0
2011-01-31 2011-01-27 0.650 0 +0
2011-01-28 2011-01-26 0.630 0 +0
2011-01-27 2011-01-25 0.650 0 +0
2011-01-26 2011-01-24 0.640 0 +0
2011-01-25 2011-01-21 0.660 0 +0
2011-01-24 2011-01-20 0.650 0 +0
2011-01-21 2011-01-19 0.670 0 +0
2011-01-20 2011-01-18 0.660 0 +0
2011-01-19 2011-01-17 0.670 0 +0
2011-01-18 2011-01-14 0.660 0 +0
2011-01-17 2011-01-13 0.670 0 +0
2011-01-14 2011-01-12 0.670 0 +0
2011-01-13 2011-01-11 0.670 0 +0
2011-01-12 2011-01-10 0.670 0 +0
2011-01-11 2011-01-07 0.690 0 +0
2011-01-10 2011-01-06 0.680 0 +0
2011-01-07 2011-01-05 0.690 0 +0
2011-01-06 2011-01-04 0.700 0 +0
2011-01-05 2011-01-03 0.670 0 +0
2011-01-04 2010-12-31 0.630 0 +0
2011-01-03 2010-12-29 0.630 0 +0
2010-12-30 2010-12-28 0.610 0 +0
2010-12-29 2010-12-24 0.650 0 +0
2010-12-28 2010-12-22 0.690 0 +0
2010-12-23 2010-12-21 0.690 0 +0
2010-12-22 2010-12-20 0.680 0 +0
2010-12-21 2010-12-17 0.680 0 +0
2010-12-20 2010-12-16 0.660 0 +0
2010-12-17 2010-12-15 0.660 0 +0
2010-12-16 2010-12-14 0.690 0 +0
2010-12-15 2010-12-13 0.700 0 +0
2010-12-14 2010-12-10 0.700 0 +0
2010-12-13 2010-12-09 0.730 0 +0
2010-12-10 2010-12-08 0.720 0 +0
2010-12-09 2010-12-07 0.720 0 +0
2010-12-08 2010-12-06 0.710 0 +0
2010-12-07 2010-12-03 0.720 0 +0
2010-12-06 2010-12-02 0.730 0 +0
2010-12-03 2010-12-01 0.730 0 +0
2010-12-02 2010-11-30 0.750 0 +0
2010-12-01 2010-11-29 0.720 0 +0
2010-11-30 2010-11-26 0.710 0 +0
2010-11-29 2010-11-25 0.710 0 +0
2010-11-26 2010-11-24 0.720 0 -80,000
2010-11-25 2010-11-23 0.710 80,000 +80,000 0.01% 56,800
2010-02-08 2010-02-04 0.830 0 -150,000
2010-02-04 2010-02-02 0.840 150,000 +150,000 0.01% 126,000
2009-12-28 2009-12-22 0.790 0 -160,000
2009-12-23 2009-12-21 0.800 160,000 +130,000 0.02% 128,000
2009-12-22 2009-12-18 0.770 30,000 +30,000 0.00% 23,100
2009-12-21 2009-12-17 0.720 0 -60,000
2009-12-18 2009-12-16 0.720 60,000 +60,000 0.01% 43,200
2009-11-20 2009-11-18 0.820 0 -1,000,000
2009-11-19 2009-11-17 0.860 1,000,000 -1,040,000 0.11% 860,000
2009-11-18 2009-11-16 0.910 2,040,000 -1,620,000 0.22% 1,856,400
2009-11-17 2009-11-13 0.850 3,660,000 +1,520,000 0.40% 3,111,000
2009-11-16 2009-11-12 0.890 2,140,000 -60,000 0.23% 1,904,600
2009-11-12 2009-11-10 0.850 2,200,000 -250,000 0.24% 1,870,000
2009-11-11 2009-11-09 0.820 2,450,000 +1,350,000 0.27% 2,009,000
2009-11-10 2009-11-06 0.780 1,100,000 -752,000 0.12% 858,000
2009-11-09 2009-11-05 0.760 1,852,000 -1,816,000 0.20% 1,407,520
2009-11-06 2009-11-04 0.790 3,668,000 +998,000 0.40% 2,897,720
2009-11-05 2009-11-03 0.780 2,670,000 -30,000 0.29% 2,082,600
2009-11-04 2009-11-02 0.840 2,700,000 -100,000 0.29% 2,268,000
2009-11-03 2009-10-30 0.790 2,800,000 +10,000 0.31% 2,212,000
2009-11-02 2009-10-29 0.810 2,790,000 +100,000 0.30% 2,259,900
2009-10-30 2009-10-28 0.840 2,690,000 -60,000 0.29% 2,259,600
2009-10-29 2009-10-27 0.840 2,750,000 +1,010,000 0.30% 2,310,000
2009-10-28 2009-10-23 0.780 1,740,000 -32,000 0.19% 1,357,200
2009-10-27 2009-10-22 0.780 1,772,000 -668,000 0.19% 1,382,160
2009-10-23 2009-10-21 0.630 2,440,000 +80,000 0.27% 1,537,200
2009-10-22 2009-10-20 0.660 2,360,000 +14,000 0.26% 1,557,600
2009-10-21 2009-10-19 0.700 2,346,000 -172,000 0.26% 1,642,200
2009-10-16 2009-10-14 0.570 2,518,000 -80,000 0.27% 1,435,260
2009-10-15 2009-10-13 0.580 2,598,000 +28,000 0.28% 1,506,840
2009-10-07 2009-10-05 0.570 2,570,000 +50,000 0.28% 1,464,900
2009-10-06 2009-10-02 0.600 2,520,000 +300,000 0.27% 1,512,000
2009-10-05 2009-09-30 0.610 2,220,000 +60,000 0.24% 1,354,200
2009-10-02 2009-09-29 0.570 2,160,000 +20,000 0.24% 1,231,200
2009-09-28 2009-09-24 0.570 2,140,000 -70,000 0.23% 1,219,800
2009-09-25 2009-09-23 0.580 2,210,000 -10,000 0.24% 1,281,800
2009-09-24 2009-09-22 0.560 2,220,000 +10,000 0.24% 1,243,200
2009-09-22 2009-09-18 0.610 2,210,000 +100,000 0.24% 1,348,100
2009-09-21 2009-09-17 0.610 2,110,000 -520,000 0.23% 1,287,100
2009-09-18 2009-09-16 0.620 2,630,000 -240,000 0.29% 1,630,600
2009-09-17 2009-09-15 0.600 2,870,000 -40,000 0.31% 1,722,000
2009-09-16 2009-09-14 0.610 2,910,000 -70,000 0.32% 1,775,100
2009-09-14 2009-09-10 0.610 2,980,000 -90,000 0.32% 1,817,800
2009-09-11 2009-09-09 0.590 3,070,000 -88,000 0.33% 1,811,300
2009-09-10 2009-09-08 0.600 3,158,000 +50,000 0.34% 1,894,800
2009-09-09 2009-09-07 0.610 3,108,000 +38,000 0.34% 1,895,880
2009-09-08 2009-09-04 0.590 3,070,000 +88,000 0.33% 1,811,300
2009-09-07 2009-09-03 0.620 2,982,000 +308,000 0.33% 1,848,840
2009-09-04 2009-09-02 0.590 2,674,000 +302,000 0.29% 1,577,660
2009-09-03 2009-09-01 0.650 2,372,000 -1,516,000 0.26% 1,541,800
2009-09-02 2009-08-31 0.660 3,888,000 -190,000 0.42% 2,566,080
2009-09-01 2009-08-28 0.560 4,078,000 +50,000 0.44% 2,283,680
2009-08-31 2009-08-27 0.600 4,028,000 +90,000 0.44% 2,416,800
2009-08-27 2009-08-25 0.640 3,938,000 +100,000 0.43% 2,520,320
2009-08-25 2009-08-21 0.650 3,838,000 +6,000 0.42% 2,494,700
2009-08-24 2009-08-20 0.670 3,832,000 +132,000 0.42% 2,567,440
2009-08-19 2009-08-17 0.700 3,700,000 +60,000 0.40% 2,590,000
2009-08-17 2009-08-13 0.750 3,640,000 +210,000 0.40% 2,730,000
2009-08-12 2009-08-10 0.740 3,430,000 -230,000 0.37% 2,538,200
2009-08-11 2009-08-07 0.750 3,660,000 -180,000 0.40% 2,745,000
2009-08-07 2009-08-05 0.820 3,840,000 -230,400 0.42% 3,148,800
2009-08-06 2009-08-04 0.840 4,070,400 +590,000 0.44% 3,419,136
2009-08-05 2009-08-03 0.800 3,480,400 +160,000 0.38% 2,784,320
2009-08-04 2009-07-31 0.820 3,320,400 +96,000 0.36% 2,722,728
2009-08-03 2009-07-30 0.800 3,224,400 +84,000 0.35% 2,579,520
2009-07-31 2009-07-29 0.830 3,140,400 +70,000 0.34% 2,606,532
2009-07-30 2009-07-28 0.850 3,070,400 +76,000 0.33% 2,609,840
2009-07-29 2009-07-27 0.860 2,994,400 +40,000 0.33% 2,575,184
2009-07-28 2009-07-24 0.730 2,954,400 +30,000 0.32% 2,156,712
2009-07-27 2009-07-23 0.790 2,924,400 +830,000 0.32% 2,310,276
2009-07-24 2009-07-22 0.840 2,094,400 +50,000 0.23% 1,759,296
2009-07-23 2009-07-21 0.870 2,044,400 +702,000 0.22% 1,778,628
2009-07-22 2009-07-20 0.910 1,342,400 +22,400 0.15% 1,221,584
2009-07-21 2009-07-17 0.990 1,320,000 +500,000 0.25% 1,306,800
2009-07-20 2009-07-16 0.990 820,000 -20,000 0.15% 811,800
2009-07-16 2009-07-14 0.920 840,000 -30,000 0.16% 772,800
2009-07-15 2009-07-13 0.930 870,000 -170,000 0.16% 809,100
2009-07-14 2009-07-10 0.940 1,040,000 -140,000 0.20% 977,600
2009-07-13 2009-07-09 0.880 1,180,000 +110,000 0.22% 1,038,400
2009-07-10 2009-07-08 0.910 1,070,000 -20,000 0.20% 973,700
2009-07-09 2009-07-07 0.930 1,090,000 +50,000 0.20% 1,013,700
2009-07-08 2009-07-06 1.010 1,040,000 +70,000 0.20% 1,050,400
2009-07-07 2009-07-03 1.090 970,000 -20,000 0.18% 1,057,300
2009-07-06 2009-07-02 1.060 990,000 -32,000 0.19% 1,049,400
2009-07-03 2009-06-30 1.120 1,022,000 -18,000 0.19% 1,144,640
2009-07-02 2009-06-29 1.150 1,040,000 -410,000 0.20% 1,196,000
2009-06-30 2009-06-26 0.990 1,450,000 -100,000 0.27% 1,435,500
2009-06-29 2009-06-25 0.730 1,550,000 +500,000 0.29% 1,131,500
2009-06-24 2009-06-22 0.730 1,050,000 -20,000 0.20% 766,500
2009-06-23 2009-06-19 0.720 1,070,000 -50,000 0.20% 770,400
2009-06-22 2009-06-18 0.790 1,120,000 -50,000 0.21% 884,800
2009-06-19 2009-06-17 1.557 1,170,000 -230,000 0.22% 1,821,569
2009-06-18 2009-06-16 1.394 1,400,000 +473,349 0.26% 1,951,310
2009-06-17 2009-06-15 1.527 926,651 +22,930 0.26% 1,415,220
2009-06-16 2009-06-12 1.690 903,721 +40,465 0.25% 1,527,600
2009-06-15 2009-06-11 1.483 863,256 -20,232 0.24% 1,280,000
2009-06-12 2009-06-10 1.438 883,488 +33,721 0.25% 1,270,699
2009-06-11 2009-06-09 1.661 849,767 -87,675 0.24% 1,411,199
2009-06-10 2009-06-08 1.794 937,442 -67,442 0.26% 1,681,900
2009-06-09 2009-06-05 1.320 1,004,884 -202,325 0.28% 1,326,100
2009-06-08 2009-06-04 1.142 1,207,209 +33,721 0.34% 1,378,300
2009-06-05 2009-06-03 0.979 1,173,488 -559,768 0.33% 1,148,400
2009-06-04 2009-06-02 0.816 1,733,256 -161,860 0.48% 1,413,500
2009-06-03 2009-06-01 0.741 1,895,116 -863,256 0.53% 1,405,000
2009-06-02 2009-05-29 0.727 2,758,372 -121,395 0.77% 2,004,100
2009-06-01 2009-05-27 0.563 2,879,767 -148,373 0.80% 1,622,600
2009-05-29 2009-05-26 0.556 3,028,140 +134,884 0.84% 1,683,750
2009-05-27 2009-05-25 0.571 2,893,256 -1,349 0.80% 1,651,650
2009-05-26 2009-05-22 0.601 2,894,605 +148,372 0.81% 1,738,260
2009-05-25 2009-05-21 0.623 2,746,233 +68,791 0.76% 1,710,240
2009-05-22 2009-05-20 0.541 2,677,442 -296,744 0.74% 1,449,050
2009-05-21 2009-05-19 0.556 2,974,186 -155,116 0.83% 1,653,750
2009-05-20 2009-05-18 0.549 3,129,302 +283,255 0.87% 1,716,800
2009-05-19 2009-05-15 0.563 2,846,047 +246,838 0.79% 1,603,600
2009-05-18 2009-05-14 0.541 2,599,209 +392,511 0.72% 1,406,710
2009-05-15 2009-05-13 0.512 2,206,698 +97,117 0.61% 1,128,840
2009-05-14 2009-05-12 0.512 2,109,581 +511,209 0.59% 1,079,160
2009-05-13 2009-05-11 0.482 1,598,372 +33,721 0.44% 770,250
2009-05-12 2009-05-08 0.534 1,564,651 -159,163 0.44% 835,200
2009-05-05 2009-04-30 0.430 1,723,814 -550,326 0.48% 741,240
2009-05-04 2009-04-29 0.460 2,274,140 -1,038,604 0.63% 1,045,320
2009-04-30 2009-04-28 0.474 3,312,744 +1,328,604 0.92% 1,571,840
2009-04-29 2009-04-27 0.482 1,984,140 -299,441 0.55% 956,150
2009-04-28 2009-04-24 0.497 2,283,581 -423,535 0.64% 1,134,310
2009-04-27 2009-04-23 0.541 2,707,116 -55,303 0.75% 1,465,110
2009-04-24 2009-04-22 0.556 2,762,419 +103,861 0.77% 1,536,000
2009-04-23 2009-04-21 0.586 2,658,558 +17,535 0.74% 1,557,090
2009-04-22 2009-04-20 0.638 2,641,023 +31,023 0.73% 1,683,880
2009-04-21 2009-04-17 0.682 2,610,000 -1,349 0.73% 1,780,200
2009-04-20 2009-04-16 0.712 2,611,349 +93,070 0.73% 1,858,560
2009-04-17 2009-04-15 0.712 2,518,279 +66,093 0.71% 1,792,320
2009-04-16 2009-04-14 0.719 2,452,186 -416,791 0.69% 1,763,460
2009-04-15 2009-04-09 0.638 2,868,977 +25,628 0.80% 1,829,220
2009-04-14 2009-04-08 0.638 2,843,349 +35,070 0.80% 1,812,880
2009-04-09 2009-04-07 0.652 2,808,279 +14,837 0.79% 1,832,160
2009-04-08 2009-04-06 0.689 2,793,442 +152,419 0.78% 1,926,030
2009-04-07 2009-04-03 0.689 2,641,023 -56,651 0.74% 1,820,940
2009-04-06 2009-04-02 0.734 2,697,674 -1,139,768 0.76% 1,980,000
2009-04-03 2009-04-01 0.571 3,837,442 +464,000 1.08% 2,190,650
2009-04-02 2009-03-31 0.541 3,373,442 +20,233 0.95% 1,825,730
2009-04-01 2009-03-30 0.623 3,353,209 -87,675 0.94% 2,088,240
2009-03-31 2009-03-27 0.608 3,440,884 +290,000 0.96% 2,091,820
2009-03-30 2009-03-26 0.549 3,150,884 -155,116 0.88% 1,728,640
2009-03-27 2009-03-25 0.452 3,306,000 +35,070 0.93% 1,495,110
2009-03-26 2009-03-24 0.423 3,270,930 -215,814 0.92% 1,382,250
2009-03-25 2009-03-23 0.437 3,486,744 +94,418 0.98% 1,525,150
2009-03-24 2009-03-20 0.386 3,392,326 -129,488 0.95% 1,307,800
2009-03-23 2009-03-19 0.341 3,521,814 +102,512 0.99% 1,201,060
2009-03-20 2009-03-18 0.332 3,419,302 +14,837 0.96% 1,135,680
2009-03-19 2009-03-17 0.329 3,404,465 -1,339,395 0.95% 1,120,656
2009-03-18 2009-03-16 0.335 4,743,860 +67,441 1.33% 1,589,684
2009-03-16 2009-03-12 0.325 4,676,419 -5,395 1.31% 1,518,546
2009-03-13 2009-03-11 0.310 4,681,814 +41,814 1.31% 1,450,878
2009-03-12 2009-03-10 0.314 4,640,000 +53,953 1.30% 1,458,560
2009-03-10 2009-03-06 0.317 4,586,047 +67,442 1.29% 1,455,200
2009-03-06 2009-03-04 0.334 4,518,605 -1,348 1.27% 1,507,500
2009-03-04 2009-03-02 0.311 4,519,953 -36,419 1.27% 1,407,420
2009-03-02 2009-02-26 0.325 4,556,372 +22,930 1.28% 1,479,564
2009-02-27 2009-02-25 0.335 4,533,442 -32,372 1.27% 1,519,172
2009-02-26 2009-02-24 0.317 4,565,814 +80,930 1.28% 1,448,780
2009-02-25 2009-02-23 0.338 4,484,884 +180,744 1.26% 1,516,200
2009-02-24 2009-02-20 0.344 4,304,140 +68,791 1.21% 1,480,624
2009-02-23 2009-02-19 0.320 4,235,349 +12,140 1.19% 1,356,480
2009-02-20 2009-02-18 0.326 4,223,209 +26,976 1.18% 1,377,640
2009-02-19 2009-02-17 0.326 4,196,233 +729,721 1.18% 1,368,840
2009-02-18 2009-02-16 0.343 3,466,512 +1,452,698 0.97% 1,187,340
2009-02-17 2009-02-13 0.326 2,013,814 -1,668,512 0.56% 656,920
2009-02-16 2009-02-12 0.313 3,682,326 +339,907 1.03% 1,152,060
2009-02-13 2009-02-11 0.337 3,342,419 +813,349 0.94% 1,125,012
2009-02-12 2009-02-10 0.343 2,529,070 +1,282,744 0.71% 866,250
2009-02-11 2009-02-09 0.335 1,246,326 +362,838 0.35% 417,648
2009-02-10 2009-02-06 0.325 883,488 +121,395 0.25% 286,890
2009-02-09 2009-02-05 0.289 762,093 +290,000 0.21% 220,350
2009-02-06 2009-02-04 0.341 472,093 +182,093 0.13% 161,000
2009-02-03 2009-01-30 0.298 290,000 +87,674 0.08% 86,430
2009-02-02 2009-01-29 0.259 202,326 +134,884 0.06% 52,500
2009-01-29 2009-01-22 0.240 67,442 +67,442 0.02% 16,200
2007-06-26 2007-06-22 5.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top