History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -84,957,000
2017-05-19 2017-05-17 0.425 84,957,000 +2,352,000 7.81% 36,106,725
2017-03-14 2017-03-10 0.425 82,605,000 -500,000 7.60% 35,107,125
2012-10-16 2012-10-12 0.425 83,105,000 -1,200 7.64% 35,319,625
2011-08-26 2011-08-24 0.440 83,106,200 +124,000 7.64% 36,566,728
2011-08-25 2011-08-23 0.455 82,982,200 +28,000 7.63% 37,756,901
2011-08-22 2011-08-18 0.485 82,954,200 -4,000 7.63% 40,232,787
2011-08-17 2011-08-15 0.470 82,958,200 -20,000 7.63% 38,990,354
2011-08-16 2011-08-12 0.475 82,978,200 -4,000 7.63% 39,414,645
2011-08-12 2011-08-10 0.450 82,982,200 +82,000 7.63% 37,341,990
2011-08-11 2011-08-09 0.430 82,900,200 +200,000 7.62% 35,647,086
2011-08-10 2011-08-08 0.460 82,700,200 +144,000 7.61% 38,042,092
2011-08-03 2011-08-01 0.495 82,556,200 -420,000 7.59% 40,865,319
2011-08-02 2011-07-29 0.480 82,976,200 +420,000 7.63% 39,828,576
2011-07-28 2011-07-26 0.520 82,556,200 +60,000 7.59% 42,929,224
2011-07-27 2011-07-25 0.540 82,496,200 -11,070,000 7.59% 44,547,948
2011-07-25 2011-07-21 0.580 93,566,200 -108,000 8.61% 54,268,396
2011-07-22 2011-07-20 0.600 93,674,200 -900,000 8.62% 56,204,520
2011-07-21 2011-07-19 0.530 94,574,200 -266,000 8.70% 50,124,326
2011-07-20 2011-07-18 0.490 94,840,200 -34,000 8.72% 46,471,698
2011-07-18 2011-07-14 0.445 94,874,200 -76,000 8.73% 42,219,019
2011-07-07 2011-07-05 0.470 94,950,200 +320,000 8.73% 44,626,594
2011-06-08 2011-06-03 0.500 94,630,200 +10,000 8.70% 47,315,100
2011-05-20 2011-05-18 0.500 94,620,200 +10,000 8.70% 47,310,100
2011-05-17 2011-05-13 0.550 94,610,200 +20,000 8.70% 52,035,610
2011-05-11 2011-05-06 0.580 94,590,200 +2,000 8.70% 54,862,316
2011-04-26 2011-04-20 0.590 94,588,200 +12,000 8.70% 55,807,038
2011-04-21 2011-04-19 0.570 94,576,200 +100,000 8.70% 53,908,434
2011-04-14 2011-04-12 0.570 94,476,200 -194,000 8.69% 53,851,434
2011-04-11 2011-04-07 0.620 94,670,200 -120,000 8.71% 58,695,524
2011-04-08 2011-04-06 0.620 94,790,200 +120,000 8.72% 58,769,924
2011-03-31 2011-03-29 0.600 94,670,200 +36,000 8.71% 56,802,120
2011-03-11 2011-03-09 0.630 94,634,200 -94,000 8.70% 59,619,546
2011-03-10 2011-03-08 0.620 94,728,200 +94,000 8.71% 58,731,484
2011-03-08 2011-03-04 0.610 94,634,200 -26,000 8.70% 57,726,862
2011-02-25 2011-02-23 0.650 94,660,200 -278,000 8.71% 61,529,130
2011-02-24 2011-02-22 0.640 94,938,200 -74,000 8.73% 60,760,448
2011-02-23 2011-02-21 0.640 95,012,200 -100,000 8.74% 60,807,808
2011-02-17 2011-02-15 0.630 95,112,200 +58,000 8.75% 59,920,686
2011-02-14 2011-02-10 0.650 95,054,200 +2,000 8.77% 61,785,230
2011-02-07 2011-01-31 0.630 95,052,200 -100,000 8.77% 59,882,886
2011-01-31 2011-01-27 0.650 95,152,200 -54,000 8.78% 61,848,930
2011-01-28 2011-01-26 0.630 95,206,200 +64,000 8.79% 59,979,906
2011-01-21 2011-01-19 0.670 95,142,200 +26,000 9.04% 63,745,274
2011-01-14 2011-01-12 0.670 95,116,200 +34,000 9.04% 63,727,854
2011-01-07 2011-01-05 0.690 95,082,200 -100,000 9.04% 65,606,718
2011-01-06 2011-01-04 0.700 95,182,200 +16,000 9.04% 66,627,540
2011-01-04 2010-12-31 0.630 95,166,200 -50,000 9.04% 59,954,706
2011-01-03 2010-12-29 0.630 95,216,200 +80,000 9.05% 59,986,206
2010-12-29 2010-12-24 0.650 95,136,200 -58,000 9.04% 61,838,530
2010-12-22 2010-12-20 0.680 95,194,200 +80,000 9.05% 64,732,056
2010-12-20 2010-12-16 0.660 95,114,200 -1,910,000 9.04% 62,775,372
2010-12-17 2010-12-15 0.660 97,024,200 -1,300,000 9.22% 64,035,972
2010-12-16 2010-12-14 0.690 98,324,200 -818,000 9.34% 67,843,698
2010-12-14 2010-12-10 0.700 99,142,200 +106,000 9.42% 69,399,540
2010-12-10 2010-12-08 0.720 99,036,200 -100,000 9.41% 71,306,064
2010-12-09 2010-12-07 0.720 99,136,200 -100,000 9.42% 71,378,064
2010-12-08 2010-12-06 0.710 99,236,200 -20,000 9.43% 70,457,702
2010-12-06 2010-12-02 0.730 99,256,200 -80,000 9.43% 72,457,026
2010-12-03 2010-12-01 0.730 99,336,200 +428,000 9.44% 72,515,426
2010-12-02 2010-11-30 0.750 98,908,200 -50,000 9.40% 74,181,150
2010-11-30 2010-11-26 0.710 98,958,200 -70,000 9.40% 70,260,322
2010-11-29 2010-11-25 0.710 99,028,200 -150,000 9.41% 70,310,022
2010-11-25 2010-11-23 0.710 99,178,200 -100,000 9.42% 70,416,522
2010-11-24 2010-11-22 0.730 99,278,200 -202,000 9.43% 72,473,086
2010-11-23 2010-11-19 0.700 99,480,200 -44,000 9.45% 69,636,140
2010-11-22 2010-11-18 0.710 99,524,200 -100,000 9.46% 70,662,182
2010-11-19 2010-11-17 0.710 99,624,200 -266,000 9.47% 70,733,182
2010-11-18 2010-11-16 0.720 99,890,200 +20,000 9.49% 71,920,944
2010-11-17 2010-11-15 0.740 99,870,200 -22,000 9.49% 73,903,948
2010-11-16 2010-11-12 0.750 99,892,200 +22,000 9.49% 74,919,150
2010-11-15 2010-11-11 0.780 99,870,200 -167,200 9.49% 77,898,756
2010-11-12 2010-11-10 0.770 100,037,400 -136,000 9.51% 77,028,798
2010-11-10 2010-11-08 0.790 100,173,400 -916,000 9.52% 79,136,986
2010-11-09 2010-11-05 0.800 101,089,400 -1,128,000 9.61% 80,871,520
2010-11-08 2010-11-04 0.780 102,217,400 -200,000 9.71% 79,729,572
2010-11-05 2010-11-03 0.800 102,417,400 +4,068,000 9.73% 81,933,920
2010-11-04 2010-11-02 0.750 98,349,400 -454,000 9.35% 73,762,050
2010-11-03 2010-11-01 0.760 98,803,400 -28,000 9.39% 75,090,584
2010-11-02 2010-10-29 0.770 98,831,400 +514,000 9.39% 76,100,178
2010-11-01 2010-10-28 0.750 98,317,400 -78,000 9.34% 73,738,050
2010-10-29 2010-10-27 0.750 98,395,400 +48,000 9.35% 73,796,550
2010-10-28 2010-10-26 0.760 98,347,400 +120,000 9.35% 74,744,024
2010-10-27 2010-10-25 0.770 98,227,400 +100,000 9.33% 75,635,098
2010-10-25 2010-10-21 0.730 98,127,400 +230,000 9.32% 71,633,002
2010-10-22 2010-10-20 0.750 97,897,400 -1,600 9.30% 73,423,050
2010-10-21 2010-10-19 0.770 97,899,000 +204,000 9.30% 75,382,230
2010-10-20 2010-10-18 0.780 97,695,000 -332,000 9.28% 76,202,100
2010-10-19 2010-10-15 0.760 98,027,000 -336,000 9.32% 74,500,520
2010-10-18 2010-10-14 0.730 98,363,000 -30,000 9.35% 71,804,990
2010-10-15 2010-10-13 0.730 98,393,000 -72,000 9.35% 71,826,890
2010-10-13 2010-10-11 0.710 98,465,000 +60,000 9.36% 69,910,150
2010-10-12 2010-10-08 0.730 98,405,000 +72,000 9.35% 71,835,650
2010-10-06 2010-10-04 0.710 98,333,000 -104,000 9.34% 69,816,430
2010-10-05 2010-09-30 0.730 98,437,000 -116,000 9.35% 71,859,010
2010-09-30 2010-09-28 0.720 98,553,000 +70,000 9.37% 70,958,160
2010-09-29 2010-09-27 0.750 98,483,000 +2,000 9.36% 73,862,250
2010-09-24 2010-09-21 0.760 98,481,000 +54,000 9.36% 74,845,560
2010-09-22 2010-09-20 0.780 98,427,000 -20,000 9.35% 76,773,060
2010-09-21 2010-09-17 0.740 98,447,000 +166,000 9.36% 72,850,780
2010-09-17 2010-09-15 0.730 98,281,000 +870,000 9.34% 71,745,130
2010-09-16 2010-09-14 0.730 97,411,000 +566,000 9.26% 71,110,030
2010-09-15 2010-09-13 0.750 96,845,000 +1,026,000 9.20% 72,633,750
2010-09-14 2010-09-10 0.690 95,819,000 +1,168,000 9.11% 66,115,110
2010-09-13 2010-09-09 0.670 94,651,000 +60,000 8.99% 63,416,170
2010-09-10 2010-09-08 0.660 94,591,000 -124,000 8.99% 62,430,060
2010-09-09 2010-09-07 0.660 94,715,000 -102,000 9.00% 62,511,900
2010-09-07 2010-09-03 0.660 94,817,000 +78,800 9.01% 62,579,220
2010-09-06 2010-09-02 0.650 94,738,200 -124,000 9.00% 61,579,830
2010-09-03 2010-09-01 0.650 94,862,200 +244,000 9.01% 61,660,430
2010-09-02 2010-08-31 0.640 94,618,200 +550,000 8.99% 60,555,648
2010-09-01 2010-08-30 0.650 94,068,200 +30,000 8.94% 61,144,330
2010-08-30 2010-08-26 0.650 94,038,200 +100,000 8.94% 61,124,830
2010-08-27 2010-08-25 0.650 93,938,200 -560,000 8.93% 61,059,830
2010-08-26 2010-08-24 0.640 94,498,200 +10,000 8.98% 60,478,848
2010-08-25 2010-08-23 0.680 94,488,200 -64,000 8.98% 64,251,976
2010-08-19 2010-08-17 0.690 94,552,200 +36,000 8.99% 65,241,018
2010-08-12 2010-08-10 0.640 94,516,200 -120,000 8.98% 60,490,368
2010-08-04 2010-08-02 0.690 94,636,200 -80,000 8.99% 65,298,978
2010-08-03 2010-07-30 0.680 94,716,200 -1,186,000 9.00% 64,407,016
2010-08-02 2010-07-29 0.660 95,902,200 -50,000 9.11% 63,295,452
2010-07-30 2010-07-28 0.670 95,952,200 -670,000 9.12% 64,287,974
2010-07-29 2010-07-27 0.630 96,622,200 -398,000 9.18% 60,871,986
2010-07-28 2010-07-26 0.560 97,020,200 -156,000 9.22% 54,331,312
2010-07-23 2010-07-21 0.500 97,176,200 +54,000 9.23% 48,588,100
2010-07-21 2010-07-19 0.490 97,122,200 -50,000 9.23% 47,589,878
2010-07-19 2010-07-15 0.480 97,172,200 +90,000 9.23% 46,642,656
2010-07-16 2010-07-14 0.500 97,082,200 -50,000 9.23% 48,541,100
2010-07-15 2010-07-13 0.475 97,132,200 -600,000 9.23% 46,137,795
2010-07-14 2010-07-12 0.500 97,732,200 -242,000 9.29% 48,866,100
2010-07-13 2010-07-09 0.520 97,974,200 +24,000 9.31% 50,946,584
2010-07-12 2010-07-08 0.530 97,950,200 +84,000 9.31% 51,913,606
2010-07-09 2010-07-07 0.580 97,866,200 +46,000 9.30% 56,762,396
2010-07-05 2010-06-30 0.610 97,820,200 +142,000 9.30% 59,670,322
2010-07-02 2010-06-29 0.580 97,678,200 +50,000 9.28% 56,653,356
2010-06-29 2010-06-25 0.620 97,628,200 -36,000 9.28% 60,529,484
2010-06-24 2010-06-22 0.670 97,664,200 +178,000 9.28% 65,435,014
2010-06-15 2010-06-11 0.680 97,486,200 -52,000 9.26% 66,290,616
2010-06-11 2010-06-09 0.660 97,538,200 +52,000 9.27% 64,375,212
2010-06-10 2010-06-08 0.660 97,486,200 +6,000 9.26% 64,340,892
2010-06-09 2010-06-07 0.700 97,480,200 +100,000 9.26% 68,236,140
2010-06-08 2010-06-04 0.750 97,380,200 +48,000 9.25% 73,035,150
2010-06-07 2010-06-03 0.740 97,332,200 -10,000 9.25% 72,025,828
2010-06-03 2010-06-01 0.750 97,342,200 -268,000 9.25% 73,006,650
2010-05-31 2010-05-27 0.730 97,610,200 +160,000 9.28% 71,255,446
2010-05-28 2010-05-26 0.740 97,450,200 +180,000 9.26% 72,113,148
2010-05-27 2010-05-25 0.730 97,270,200 +126,000 9.24% 71,007,246
2010-05-25 2010-05-20 0.760 97,144,200 +60,000 9.23% 73,829,592
2010-05-20 2010-05-18 0.810 97,084,200 +384,000 9.23% 78,638,202
2010-05-19 2010-05-17 0.810 96,700,200 -610,000 9.19% 78,327,162
2010-05-17 2010-05-13 0.810 97,310,200 -130,000 9.25% 78,821,262
2010-05-13 2010-05-11 0.780 97,440,200 +90,000 9.26% 76,003,356
2010-05-11 2010-05-07 0.760 97,350,200 +68,000 9.25% 73,986,152
2010-05-10 2010-05-06 0.750 97,282,200 +516,000 9.24% 72,961,650
2010-05-07 2010-05-05 0.770 96,766,200 +388,000 9.20% 74,509,974
2010-05-06 2010-05-04 0.770 96,378,200 -662,000 9.16% 74,211,214
2010-05-05 2010-05-03 0.770 97,040,200 -20,000 9.22% 74,720,954
2010-05-04 2010-04-30 0.760 97,060,200 -812,000 9.22% 73,765,752
2010-05-03 2010-04-29 0.770 97,872,200 +132,000 9.30% 75,361,594
2010-04-30 2010-04-28 0.780 97,740,200 -570,000 9.29% 76,237,356
2010-04-29 2010-04-27 0.800 98,310,200 -70,000 9.34% 78,648,160
2010-04-28 2010-04-26 0.800 98,380,200 +346,000 9.35% 78,704,160
2010-04-27 2010-04-23 0.800 98,034,200 +100,000 9.32% 78,427,360
2010-04-26 2010-04-22 0.800 97,934,200 +260,000 9.31% 78,347,360
2010-04-23 2010-04-21 0.850 97,674,200 +100,000 9.28% 83,023,070
2010-04-22 2010-04-20 0.830 97,574,200 -496,000 9.27% 80,986,586
2010-04-21 2010-04-19 0.810 98,070,200 +240,000 9.32% 79,436,862
2010-04-20 2010-04-16 0.850 97,830,200 -2,328,000 9.30% 83,155,670
2010-04-19 2010-04-15 0.880 100,158,200 +690,000 9.52% 88,139,216
2010-04-16 2010-04-14 0.840 99,468,200 -578,000 9.45% 83,553,288
2010-04-15 2010-04-13 0.860 100,046,200 -434,000 9.51% 86,039,732
2010-04-14 2010-04-12 0.850 100,480,200 -65,440 9.55% 85,408,170
2010-04-13 2010-04-09 0.870 100,545,640 -2,463,040 9.55% 87,474,707
2010-04-12 2010-04-08 0.940 103,008,680 -328,000 9.79% 96,828,159
2010-04-09 2010-04-07 0.940 103,336,680 -4,264,000 9.82% 97,136,479
2010-04-08 2010-04-01 0.830 107,600,680 -80,000 10.41% 89,308,564
2010-04-07 2010-03-31 0.800 107,680,680 +176,000 10.42% 86,144,544
2010-03-31 2010-03-29 0.830 107,504,680 +56,000 10.40% 89,228,884
2010-03-30 2010-03-26 0.860 107,448,680 +386,000 10.39% 92,405,865
2010-03-29 2010-03-25 0.840 107,062,680 +348,000 10.36% 89,932,651
2010-03-26 2010-03-24 0.800 106,714,680 +1,178,000 10.32% 85,371,744
2010-03-25 2010-03-23 0.760 105,536,680 -278,000 10.21% 80,207,877
2010-03-24 2010-03-22 0.780 105,814,680 +176,000 10.23% 82,535,450
2010-03-23 2010-03-19 0.780 105,638,680 -2,370,000 10.22% 82,398,170
2010-03-22 2010-03-18 0.800 108,008,680 -670,000 10.45% 86,406,944
2010-03-19 2010-03-17 0.810 108,678,680 +300,000 10.51% 88,029,731
2010-03-18 2010-03-16 0.820 108,378,680 +202,000 10.48% 88,870,518
2010-03-17 2010-03-15 0.820 108,176,680 +476,000 10.46% 88,704,878
2010-03-15 2010-03-11 0.840 107,700,680 -10,000 10.42% 90,468,571
2010-03-12 2010-03-10 0.840 107,710,680 +66,000 10.42% 90,476,971
2010-03-11 2010-03-09 0.820 107,644,680 +128,000 10.41% 88,268,638
2010-03-10 2010-03-08 0.830 107,516,680 +450,000 10.40% 89,238,844
2010-03-09 2010-03-05 0.830 107,066,680 -514,000 10.36% 88,865,344
2010-03-08 2010-03-04 0.780 107,580,680 -100,000 10.41% 83,912,930
2010-03-05 2010-03-03 0.790 107,680,680 +408,000 10.42% 85,067,737
2010-03-04 2010-03-02 0.770 107,272,680 -390,000 10.38% 82,599,964
2010-03-03 2010-03-01 0.790 107,662,680 +300,000 10.41% 85,053,517
2010-03-02 2010-02-26 0.810 107,362,680 -28,000 10.38% 86,963,771
2010-03-01 2010-02-25 0.790 107,390,680 +200,000 10.39% 84,838,637
2010-02-25 2010-02-23 0.780 107,190,680 +374,000 10.37% 83,608,730
2010-02-24 2010-02-22 0.770 106,816,680 +1,130,000 10.33% 82,248,844
2010-02-22 2010-02-18 0.770 105,686,680 -1,168,000 10.22% 81,378,744
2010-02-19 2010-02-17 0.800 106,854,680 -80,000 10.34% 85,483,744
2010-02-18 2010-02-12 0.800 106,934,680 +6,000 10.34% 85,547,744
2010-02-17 2010-02-11 0.790 106,928,680 +108,000 10.34% 84,473,657
2010-02-12 2010-02-10 0.780 106,820,680 -70,000 10.33% 83,320,130
2010-02-11 2010-02-09 0.790 106,890,680 +544,000 10.34% 84,443,637
2010-02-10 2010-02-08 0.790 106,346,680 +176,000 10.29% 84,013,877
2010-02-09 2010-02-05 0.810 106,170,680 +160,000 10.27% 85,998,251
2010-02-08 2010-02-04 0.830 106,010,680 -216,000 10.25% 87,988,864
2010-02-05 2010-02-03 0.840 106,226,680 +372,000 10.27% 89,230,411
2010-02-04 2010-02-02 0.840 105,854,680 +302,000 10.24% 88,917,931
2010-02-03 2010-02-01 0.900 105,552,680 +770,000 10.21% 94,997,412
2010-02-02 2010-01-29 0.850 104,782,680 +318,000 10.13% 89,065,278
2010-02-01 2010-01-28 0.840 104,464,680 -62,000 10.10% 87,750,331
2010-01-29 2010-01-27 0.830 104,526,680 +170,000 10.11% 86,757,144
2010-01-28 2010-01-26 0.880 104,356,680 +210,000 10.09% 91,833,878
2010-01-27 2010-01-25 0.880 104,146,680 +30,000 10.07% 91,649,078
2010-01-26 2010-01-22 0.820 104,116,680 +2,214,000 10.07% 85,375,678
2010-01-25 2010-01-21 0.880 101,902,680 +324,000 9.86% 89,674,358
2010-01-22 2010-01-20 0.870 101,578,680 -160,000 9.83% 88,373,452
2010-01-21 2010-01-19 0.890 101,738,680 -114,000 9.84% 90,547,425
2010-01-20 2010-01-18 0.910 101,852,680 +342,000 9.85% 92,685,939
2010-01-19 2010-01-15 0.930 101,510,680 +70,000 9.82% 94,404,932
2010-01-18 2010-01-14 0.890 101,440,680 -330,000 9.81% 90,282,205
2010-01-15 2010-01-13 0.870 101,770,680 -2,342,000 9.84% 88,540,492
2010-01-14 2010-01-12 0.920 104,112,680 +344,000 10.07% 95,783,666
2010-01-13 2010-01-11 0.850 103,768,680 +90,000 10.04% 88,203,378
2010-01-12 2010-01-08 0.910 103,678,680 -294,000 10.03% 94,347,599
2010-01-11 2010-01-07 0.910 103,972,680 -238,000 10.06% 94,615,139
2010-01-08 2010-01-06 0.780 104,210,680 +1,842,000 10.08% 81,284,330
2010-01-07 2010-01-05 0.750 102,368,680 -252,000 9.90% 76,776,510
2010-01-06 2010-01-04 0.740 102,620,680 +44,000 9.93% 75,939,303
2010-01-05 2009-12-31 0.730 102,576,680 +68,000 9.92% 74,880,976
2010-01-04 2009-12-29 0.730 102,508,680 +150,000 9.92% 74,831,336
2009-12-30 2009-12-28 0.740 102,358,680 +150,000 9.90% 75,745,423
2009-12-29 2009-12-24 0.770 102,208,680 +4,848,000 9.89% 78,700,684
2009-12-23 2009-12-21 0.800 97,360,680 +210,000 9.42% 77,888,544
2009-12-22 2009-12-18 0.770 97,150,680 -298,000 9.40% 74,806,024
2009-12-21 2009-12-17 0.720 97,448,680 -100,000 9.43% 70,163,050
2009-12-18 2009-12-16 0.720 97,548,680 -192,000 9.44% 70,235,050
2009-12-17 2009-12-15 0.700 97,740,680 +12,000 9.45% 68,418,476
2009-12-16 2009-12-14 0.710 97,728,680 +48,000 9.45% 69,387,363
2009-12-15 2009-12-11 0.720 97,680,680 +66,000 9.45% 70,330,090
2009-12-11 2009-12-09 0.740 97,614,680 +114,000 9.44% 72,234,863
2009-12-10 2009-12-08 0.760 97,500,680 -410,000 9.43% 74,100,517
2009-12-09 2009-12-07 0.740 97,910,680 +334,000 9.47% 72,453,903
2009-12-08 2009-12-04 0.770 97,576,680 -74,000 9.44% 75,134,044
2009-12-04 2009-12-02 0.770 97,650,680 +134,000 9.45% 75,191,024
2009-12-03 2009-12-01 0.750 97,516,680 +38,000 9.43% 73,137,510
2009-12-02 2009-11-30 0.710 97,478,680 -496,000 9.43% 69,209,863
2009-12-01 2009-11-27 0.670 97,974,680 +760,000 9.48% 65,643,036
2009-11-30 2009-11-26 0.750 97,214,680 +210,000 9.40% 72,911,010
2009-11-27 2009-11-25 0.760 97,004,680 -200,000 9.38% 73,723,557
2009-11-26 2009-11-24 0.730 97,204,680 +900,000 9.40% 70,959,416
2009-11-25 2009-11-23 0.800 96,304,680 +398,800 9.31% 77,043,744
2009-11-24 2009-11-20 0.800 95,905,880 +800,000 9.38% 76,724,704
2009-11-23 2009-11-19 0.810 95,105,880 +320,000 10.37% 77,035,763
2009-11-20 2009-11-18 0.820 94,785,880 +228,000 10.34% 77,724,422
2009-11-19 2009-11-17 0.860 94,557,880 +304,000 10.31% 81,319,777
2009-11-18 2009-11-16 0.910 94,253,880 +1,618,000 10.28% 85,771,031
2009-11-17 2009-11-13 0.850 92,635,880 -1,308,000 10.10% 78,740,498
2009-11-16 2009-11-12 0.890 93,943,880 -122,000 10.24% 83,610,053
2009-11-13 2009-11-11 0.860 94,065,880 -100,000 10.26% 80,896,657
2009-11-12 2009-11-10 0.850 94,165,880 -164,000 10.27% 80,040,998
2009-11-11 2009-11-09 0.820 94,329,880 +528,000 10.29% 77,350,502
2009-11-09 2009-11-05 0.760 93,801,880 -150,000 10.23% 71,289,429
2009-11-06 2009-11-04 0.790 93,951,880 -102,000 10.25% 74,221,985
2009-11-05 2009-11-03 0.780 94,053,880 +172,000 10.26% 73,362,026
2009-11-04 2009-11-02 0.840 93,881,880 -22,000 10.24% 78,860,779
2009-11-03 2009-10-30 0.790 93,903,880 +356,000 10.24% 74,184,065
2009-11-02 2009-10-29 0.810 93,547,880 -178,000 10.20% 75,773,783
2009-10-30 2009-10-28 0.840 93,725,880 +48,000 10.22% 78,729,739
2009-10-29 2009-10-27 0.840 93,677,880 -956,000 10.22% 78,689,419
2009-10-28 2009-10-23 0.780 94,633,880 -240,000 10.32% 73,814,426
2009-10-27 2009-10-22 0.780 94,873,880 -634,000 10.35% 74,001,626
2009-10-23 2009-10-21 0.630 95,507,880 -26,000 10.42% 60,169,964
2009-10-22 2009-10-20 0.660 95,533,880 -924,000 10.42% 63,052,361
2009-10-21 2009-10-19 0.700 96,457,880 +486,000 10.52% 67,520,516
2009-10-20 2009-10-16 0.590 95,971,880 +32,000 10.47% 56,623,409
2009-10-19 2009-10-15 0.590 95,939,880 +530,000 10.46% 56,604,529
2009-10-16 2009-10-14 0.570 95,409,880 +70,000 10.40% 54,383,632
2009-10-15 2009-10-13 0.580 95,339,880 -156,000 10.40% 55,297,130
2009-10-14 2009-10-12 0.570 95,495,880 +88,000 10.41% 54,432,652
2009-10-13 2009-10-09 0.580 95,407,880 +520,000 10.40% 55,336,570
2009-10-09 2009-10-07 0.590 94,887,880 -450,000 10.35% 55,983,849
2009-10-08 2009-10-06 0.570 95,337,880 -1,894,000 10.40% 54,342,592
2009-10-07 2009-10-05 0.570 97,231,880 -2,550,000 10.60% 55,422,172
2009-10-06 2009-10-02 0.600 99,781,880 +368,000 10.88% 59,869,128
2009-10-05 2009-09-30 0.610 99,413,880 -1,050,000 10.84% 60,642,467
2009-10-02 2009-09-29 0.570 100,463,880 +754,000 10.96% 57,264,412
2009-09-30 2009-09-28 0.550 99,709,880 -682,000 10.87% 54,840,434
2009-09-29 2009-09-25 0.570 100,391,880 +100,000 10.95% 57,223,372
2009-09-28 2009-09-24 0.570 100,291,880 -780,000 10.94% 57,166,372
2009-09-25 2009-09-23 0.580 101,071,880 -210,000 11.02% 58,621,690
2009-09-24 2009-09-22 0.560 101,281,880 -480,000 11.04% 56,717,853
2009-09-23 2009-09-21 0.580 101,761,880 -426,000 11.10% 59,021,890
2009-09-22 2009-09-18 0.610 102,187,880 -1,146,000 11.14% 62,334,607
2009-09-21 2009-09-17 0.610 103,333,880 -1,610,000 11.27% 63,033,667
2009-09-18 2009-09-16 0.620 104,943,880 +1,742,000 11.44% 65,065,206
2009-09-17 2009-09-15 0.600 103,201,880 -100,000 11.25% 61,921,128
2009-09-16 2009-09-14 0.610 103,301,880 +98,000 11.27% 63,014,147
2009-09-15 2009-09-11 0.620 103,203,880 +790,000 11.25% 63,986,406
2009-09-14 2009-09-10 0.610 102,413,880 +806,000 11.17% 62,472,467
2009-09-11 2009-09-09 0.590 101,607,880 -30,000 11.08% 59,948,649
2009-09-10 2009-09-08 0.600 101,637,880 -940,000 11.08% 60,982,728
2009-09-09 2009-09-07 0.610 102,577,880 -3,384,000 11.19% 62,572,507
2009-09-08 2009-09-04 0.590 105,961,880 -4,437,432 11.56% 62,517,509
2009-09-07 2009-09-03 0.620 110,399,312 -1,018,000 12.04% 68,447,573
2009-09-04 2009-09-02 0.590 111,417,312 -692,000 12.15% 65,736,214
2009-09-03 2009-09-01 0.650 112,109,312 +20,973,872 12.23% 72,871,053
2009-09-02 2009-08-31 0.660 91,135,440 -190,000 9.94% 60,149,390
2009-09-01 2009-08-28 0.560 91,325,440 +616,000 9.96% 51,142,246
2009-08-31 2009-08-27 0.600 90,709,440 -680,000 9.89% 54,425,664
2009-08-28 2009-08-26 0.630 91,389,440 -1,016,000 9.97% 57,575,347
2009-08-27 2009-08-25 0.640 92,405,440 -704,000 10.08% 59,139,482
2009-08-26 2009-08-24 0.660 93,109,440 -516,000 10.15% 61,452,230
2009-08-25 2009-08-21 0.650 93,625,440 -290,000 10.21% 60,856,536
2009-08-24 2009-08-20 0.670 93,915,440 +2,000 10.24% 62,923,345
2009-08-21 2009-08-19 0.670 93,913,440 +54,000 10.24% 62,922,005
2009-08-20 2009-08-18 0.690 93,859,440 +578,000 10.24% 64,763,014
2009-08-19 2009-08-17 0.700 93,281,440 +460,000 10.17% 65,297,008
2009-08-18 2009-08-14 0.790 92,821,440 +4,882,000 10.12% 73,328,938
2009-08-17 2009-08-13 0.750 87,939,440 -1,716,000 9.59% 65,954,580
2009-08-14 2009-08-12 0.670 89,655,440 -510,000 9.78% 60,069,145
2009-08-13 2009-08-11 0.720 90,165,440 -790,000 9.83% 64,919,117
2009-08-12 2009-08-10 0.740 90,955,440 -1,946,000 9.92% 67,307,026
2009-08-11 2009-08-07 0.750 92,901,440 -1,084,000 10.13% 69,676,080
2009-08-10 2009-08-06 0.790 93,985,440 -322,000 10.25% 74,248,498
2009-08-07 2009-08-05 0.820 94,307,440 +84,000 10.28% 77,332,101
2009-08-06 2009-08-04 0.840 94,223,440 -410,000 10.28% 79,147,690
2009-08-05 2009-08-03 0.800 94,633,440 +7,050,000 10.32% 75,706,752
2009-08-04 2009-07-31 0.820 87,583,440 +7,937,920 9.55% 71,818,421
2009-08-03 2009-07-30 0.800 79,645,520 +4,032,560 8.69% 63,716,416
2009-07-31 2009-07-29 0.830 75,612,960 -72,000 8.25% 62,758,757
2009-07-30 2009-07-28 0.850 75,684,960 -1,524,000 8.25% 64,332,216
2009-07-29 2009-07-27 0.860 77,208,960 +7,097,560 8.42% 66,399,706
2009-07-28 2009-07-24 0.730 70,111,400 -1,071,200 7.65% 51,181,322
2009-07-27 2009-07-23 0.790 71,182,600 -272,000 7.76% 56,234,254
2009-07-24 2009-07-22 0.840 71,454,600 -180,000 7.79% 60,021,864
2009-07-23 2009-07-21 0.870 71,634,600 +206,000 7.81% 62,322,102
2009-07-22 2009-07-20 0.910 71,428,600 +31,031,600 7.79% 65,000,026
2009-07-21 2009-07-17 0.990 40,397,000 +56,000 7.58% 39,993,030
2009-07-20 2009-07-16 0.990 40,341,000 -184,000 7.57% 39,937,590
2009-07-17 2009-07-15 0.940 40,525,000 -282,000 7.60% 38,093,500
2009-07-16 2009-07-14 0.920 40,807,000 -556,000 7.65% 37,542,440
2009-07-15 2009-07-13 0.930 41,363,000 -466,000 7.76% 38,467,590
2009-07-14 2009-07-10 0.940 41,829,000 -162,000 7.85% 39,319,260
2009-07-13 2009-07-09 0.880 41,991,000 +260,000 7.88% 36,952,080
2009-07-10 2009-07-08 0.910 41,731,000 +190,000 7.83% 37,975,210
2009-07-09 2009-07-07 0.930 41,541,000 +22,000 7.79% 38,633,130
2009-07-08 2009-07-06 1.010 41,519,000 +114,000 7.79% 41,934,190
2009-07-07 2009-07-03 1.090 41,405,000 +290,000 7.77% 45,131,450
2009-07-06 2009-07-02 1.060 41,115,000 -276,000 7.71% 43,581,900
2009-07-03 2009-06-30 1.120 41,391,000 -32,000 7.76% 46,357,920
2009-07-02 2009-06-29 1.150 41,423,000 -204,000 7.77% 47,636,450
2009-06-30 2009-06-26 0.990 41,627,000 -1,554,000 7.81% 41,210,730
2009-06-29 2009-06-25 0.730 43,181,000 +190,000 8.10% 31,522,130
2009-06-26 2009-06-24 0.700 42,991,000 +192,000 8.06% 30,093,700
2009-06-24 2009-06-22 0.730 42,799,000 +88,000 8.03% 31,243,270
2009-06-23 2009-06-19 0.720 42,711,000 -10,000 8.01% 30,751,920
2009-06-22 2009-06-18 0.790 42,721,000 +266,000 8.01% 33,749,590
2009-06-19 2009-06-17 1.557 42,455,000 -348,000 7.96% 66,098,043
2009-06-18 2009-06-16 1.394 42,803,000 +10,319,628 8.03% 59,658,526
2009-06-17 2009-06-15 1.527 32,483,372 -2,119,023 9.03% 49,609,950
2009-06-16 2009-06-12 1.690 34,602,395 -97,117 9.62% 58,489,979
2009-06-15 2009-06-11 1.483 34,699,512 -44,511 9.65% 51,451,001
2009-06-12 2009-06-10 1.438 34,744,023 +263,023 9.66% 49,971,490
2009-06-11 2009-06-09 1.661 34,481,000 -43,163 9.59% 57,262,240
2009-06-10 2009-06-08 1.794 34,524,163 -1,798,000 9.60% 61,941,110
2009-06-09 2009-06-05 1.320 36,322,163 -230,651 10.10% 47,932,730
2009-06-08 2009-06-04 1.142 36,552,814 +586,744 10.17% 41,733,230
2009-06-05 2009-06-03 0.979 35,966,070 -151,070 10.00% 35,197,140
2009-06-04 2009-06-02 0.816 36,117,140 +782,326 10.04% 29,454,150
2009-06-03 2009-06-01 0.741 35,334,814 +677,116 9.83% 26,196,500
2009-06-02 2009-05-29 0.727 34,657,698 +2,794,117 9.64% 25,180,610
2009-06-01 2009-05-27 0.563 31,863,581 -478,838 8.86% 17,953,480
2009-05-29 2009-05-26 0.556 32,342,419 +101,163 8.99% 17,983,500
2009-05-27 2009-05-25 0.571 32,241,256 +90,372 8.97% 18,405,310
2009-05-26 2009-05-22 0.601 32,150,884 +126,791 8.94% 19,307,160
2009-05-25 2009-05-21 0.623 32,024,093 -160,512 8.91% 19,943,280
2009-05-22 2009-05-20 0.541 32,184,605 +284,605 8.95% 17,418,530
2009-05-21 2009-05-19 0.556 31,900,000 +40,465 8.87% 17,737,500
2009-05-20 2009-05-18 0.549 31,859,535 +809,302 8.86% 17,478,800
2009-05-19 2009-05-15 0.563 31,050,233 -25,627 8.64% 17,495,200
2009-05-18 2009-05-14 0.541 31,075,860 +63,395 8.64% 16,818,470
2009-05-15 2009-05-13 0.512 31,012,465 -14,837 8.63% 15,864,480
2009-05-14 2009-05-12 0.512 31,027,302 +229,302 8.63% 15,872,070
2009-05-13 2009-05-11 0.482 30,798,000 +685,209 8.57% 14,841,450
2009-05-12 2009-05-08 0.534 30,112,791 -925,302 8.37% 16,074,000
2009-05-05 2009-04-30 0.430 31,038,093 +2,698 8.63% 13,346,380
2009-05-04 2009-04-29 0.460 31,035,395 +233,348 8.63% 14,265,580
2009-04-30 2009-04-28 0.474 30,802,047 -8,093 8.57% 14,615,040
2009-04-29 2009-04-27 0.482 30,810,140 +973,861 8.57% 14,847,300
2009-04-28 2009-04-24 0.497 29,836,279 +71,488 8.30% 14,820,400
2009-04-24 2009-04-22 0.556 29,764,791 -1,405,488 8.28% 16,550,250
2009-04-23 2009-04-21 0.586 31,170,279 -438,372 8.67% 18,256,110
2009-04-22 2009-04-20 0.638 31,608,651 -268,419 8.79% 20,153,240
2009-04-21 2009-04-17 0.682 31,877,070 +2,607,303 8.87% 21,742,360
2009-04-20 2009-04-16 0.712 29,269,767 +490,976 8.14% 20,832,000
2009-04-17 2009-04-15 0.712 28,778,791 -222,558 8.06% 20,482,560
2009-04-16 2009-04-14 0.719 29,001,349 +67,442 8.13% 20,855,970
2009-04-15 2009-04-09 0.638 28,933,907 +13,350,791 8.11% 18,447,860
2009-04-14 2009-04-08 0.638 15,583,116 +14,837 4.37% 9,935,580
2009-04-09 2009-04-07 0.652 15,568,279 +211,767 4.36% 10,156,960
2009-04-08 2009-04-06 0.689 15,356,512 +4,047 4.30% 10,588,050
2009-04-07 2009-04-03 0.689 15,352,465 +233,349 4.30% 10,585,260
2009-04-06 2009-04-02 0.734 15,119,116 +250,883 4.24% 11,096,910
2009-04-03 2009-04-01 0.571 14,868,233 +28,326 4.17% 8,487,710
2009-04-02 2009-03-31 0.541 14,839,907 -192,884 4.16% 8,031,460
2009-03-30 2009-03-26 0.549 15,032,791 +269,768 4.21% 8,247,300
2009-03-27 2009-03-25 0.452 14,763,023 +195,581 4.14% 6,676,450
2009-03-26 2009-03-24 0.423 14,567,442 +950,930 4.08% 6,156,000
2009-03-25 2009-03-23 0.437 13,616,512 +1,706,279 3.82% 5,956,050
2009-03-24 2009-03-20 0.386 11,910,233 +17,535 3.34% 4,591,600
2009-03-23 2009-03-19 0.341 11,892,698 +6,745 3.33% 4,055,820
2009-03-18 2009-03-16 0.335 11,885,953 -20,233 3.33% 3,983,024
2009-03-16 2009-03-12 0.325 11,906,186 +13,488 3.34% 3,866,226
2009-03-13 2009-03-11 0.310 11,892,698 +48,558 3.33% 3,685,506
2009-03-12 2009-03-10 0.314 11,844,140 +132,187 3.32% 3,723,144
2009-03-11 2009-03-09 0.323 11,711,953 +128,139 3.28% 3,785,788
2009-03-10 2009-03-06 0.317 11,583,814 +75,535 3.25% 3,675,664
2009-03-09 2009-03-05 0.340 11,508,279 +33,721 3.22% 3,907,656
2009-03-04 2009-03-02 0.311 11,474,558 +80,930 3.22% 3,572,940
2009-02-27 2009-02-25 0.335 11,393,628 +67,442 3.19% 3,818,044
2009-02-26 2009-02-24 0.317 11,326,186 +33,721 3.17% 3,593,916
2009-02-25 2009-02-23 0.338 11,292,465 +97,116 3.16% 3,817,632
2009-02-24 2009-02-20 0.344 11,195,349 +121,396 3.14% 3,851,200
2009-02-23 2009-02-19 0.320 11,073,953 +74,186 3.10% 3,546,720
2009-02-19 2009-02-17 0.326 10,999,767 -67,442 3.08% 3,588,200
2009-02-12 2009-02-10 0.343 11,067,209 +16,186 3.10% 3,790,710
2009-02-11 2009-02-09 0.335 11,051,023 +134,883 3.10% 3,703,236
2009-02-10 2009-02-06 0.325 10,916,140 +368,233 3.06% 3,544,734
2009-02-09 2009-02-05 0.289 10,547,907 +51,256 2.96% 3,049,800
2009-02-04 2009-02-02 0.460 10,496,651 -250,884 2.94% 4,824,840
2009-01-29 2009-01-22 0.240 10,747,535 -2,391,488 3.01% 2,581,632
2009-01-23 2009-01-21 0.240 13,139,023 -1,079,070 3.68% 3,156,084
2009-01-06 2009-01-02 0.227 14,218,093 -13,488 3.98% 3,225,546
2008-12-30 2008-12-24 0.242 14,231,581 -134,884 3.99% 3,439,626
2008-12-29 2008-12-22 0.216 14,366,465 -4,047 4.02% 3,110,092
2008-11-14 2008-11-12 0.252 14,370,512 -20,232 4.02% 3,622,360
2008-11-12 2008-11-10 0.270 14,390,744 -6,744 4.03% 3,883,516
2008-11-05 2008-11-03 0.230 14,397,488 -36,419 4.03% 3,308,940
2008-10-22 2008-10-20 0.252 14,433,907 -134,884 4.04% 3,638,340
2008-10-14 2008-10-10 0.267 14,568,791 -265,721 4.08% 3,888,360
2008-09-25 2008-09-23 0.289 14,834,512 -20,232 4.15% 4,289,220
2008-09-22 2008-09-18 0.285 14,854,744 -84,977 4.16% 4,228,992
2008-08-25 2008-08-20 0.334 14,939,721 -33,721 4.18% 4,984,200
2008-08-18 2008-08-14 0.317 14,973,442 +5,395 4.19% 4,751,228
2008-08-15 2008-08-13 0.334 14,968,047 +1,349 4.19% 4,993,650
2008-08-12 2008-08-08 0.371 14,966,698 +33,721 4.19% 5,548,000
2008-08-08 2008-08-05 0.393 14,932,977 -103,860 4.18% 5,867,630
2008-07-22 2008-07-18 0.378 15,036,837 +107,907 4.21% 5,685,480
2008-07-21 2008-07-17 0.366 14,928,930 +151,070 4.18% 5,467,592
2008-07-18 2008-07-16 0.353 14,777,860 +242,790 4.13% 5,215,056
2008-07-17 2008-07-15 0.353 14,535,070 +331,814 4.07% 5,129,376
2008-07-16 2008-07-14 0.386 14,203,256 +14,837 3.97% 5,475,600
2008-06-25 2008-06-23 0.393 14,188,419 +6,745 3.97% 5,575,070
2008-06-24 2008-06-20 0.430 14,181,674 +689,255 3.97% 6,098,120
2008-06-23 2008-06-19 0.489 13,492,419 +5,396 3.77% 6,601,980
2008-06-13 2008-06-11 0.697 13,487,023 +13,488 3.77% 9,399,060
2008-06-12 2008-06-10 0.697 13,473,535 -29,674 3.77% 9,389,660
2008-05-22 2008-05-20 0.845 13,503,209 +5,395 3.78% 11,412,540
2008-05-06 2008-05-02 0.964 13,497,814 +13,488 3.78% 13,009,100
2008-04-28 2008-04-24 0.890 13,484,326 +13,489 3.77% 11,996,400
2008-04-23 2008-04-21 0.964 13,470,837 +67,442 3.77% 12,983,100
2008-04-14 2008-04-10 0.890 13,403,395 -13,489 3.75% 11,924,400
2008-04-08 2008-04-03 0.890 13,416,884 +13,489 3.75% 11,936,400
2008-02-05 2008-02-01 1.334 13,403,395 +6,744 3.75% 17,886,600
2008-01-22 2008-01-18 1.542 13,396,651 -20,233 3.75% 20,658,560
2008-01-18 2008-01-16 1.468 13,416,884 -33,721 3.75% 19,695,060
2008-01-17 2008-01-15 1.512 13,450,605 +6,496,000 3.76% 20,342,881
2008-01-15 2008-01-11 1.498 6,954,605 +1,349 1.95% 10,415,121
2008-01-03 2007-12-31 1.913 6,953,256 -13,488 1.95% 13,299,900
2008-01-02 2007-12-27 1.957 6,966,744 +6,744 1.95% 13,635,600
2007-12-21 2007-12-19 1.779 6,960,000 -647,442 1.95% 12,384,000
2007-12-20 2007-12-18 1.987 7,607,442 -59,349 2.13% 15,115,200
2007-11-29 2007-11-27 2.966 7,666,791 -14,837 2.14% 22,736,001
2007-11-21 2007-11-19 2.995 7,681,628 -25,628 2.15% 23,007,800
2007-11-19 2007-11-15 3.262 7,707,256 -74,186 2.16% 25,141,601
2007-11-16 2007-11-14 2.966 7,781,442 -62,046 2.18% 23,076,000
2007-11-14 2007-11-12 2.788 7,843,488 -94,419 2.19% 21,864,399
2007-11-13 2007-11-09 2.669 7,937,907 -53,953 2.22% 21,186,000
2007-11-12 2007-11-08 2.476 7,991,860 -33,721 2.24% 19,789,499
2007-11-09 2007-11-07 2.372 8,025,581 -56,652 2.25% 19,039,999
2007-11-08 2007-11-06 2.150 8,082,233 +20,233 2.26% 17,376,801
2007-11-07 2007-11-05 2.106 8,062,000 +67,442 2.26% 16,974,680
2007-11-06 2007-11-02 2.283 7,994,558 +87,674 2.24% 18,255,160
2007-11-05 2007-11-01 2.372 7,906,884 +205,024 2.21% 18,758,401
2007-11-02 2007-10-31 2.521 7,701,860 +213,116 2.15% 19,413,999
2007-11-01 2007-10-30 2.580 7,488,744 +72,837 2.10% 19,320,960
2007-10-31 2007-10-29 2.002 7,415,907 +35,070 2.07% 14,844,600
2007-10-30 2007-10-26 2.002 7,380,837 +652,837 2.11% 14,774,400
2007-10-10 2007-10-08 2.491 6,728,000 -14,864 1.93% 16,759,680
2007-10-08 2007-10-04 2.283 6,742,864 +64,744 1.93% 15,396,981
2007-10-05 2007-10-03 2.432 6,678,120 -238,744 1.91% 16,239,346
2007-10-04 2007-10-02 2.580 6,916,864 -67,442 1.98% 17,845,509
2007-10-03 2007-09-28 2.699 6,984,306 -26,977 2.00% 18,847,993
2007-10-02 2007-09-27 2.728 7,011,283 -13,488 2.01% 19,128,714
2007-09-28 2007-09-25 2.743 7,024,771 -60,698 2.01% 19,269,674
2007-09-27 2007-09-24 2.802 7,085,469 -76,884 2.03% 19,856,416
2007-09-25 2007-09-21 2.832 7,162,353 -66,093 2.05% 20,284,278
2007-09-24 2007-09-20 2.862 7,228,446 -120,046 2.07% 20,685,818
2007-09-21 2007-09-19 2.862 7,348,492 -90,372 2.10% 21,029,357
2007-09-20 2007-09-18 2.758 7,438,864 -109,256 2.13% 20,515,874
2007-09-19 2007-09-17 2.728 7,548,120 -35,070 2.16% 20,593,354
2007-09-18 2007-09-14 2.802 7,583,190 -17,535 2.17% 21,251,236
2007-09-17 2007-09-13 2.936 7,600,725 -164,558 2.18% 22,314,680
2007-09-14 2007-09-12 2.802 7,765,283 -49,907 2.22% 21,761,536
2007-09-13 2007-09-11 2.788 7,815,190 -190,186 2.24% 21,785,516
2007-09-12 2007-09-10 2.936 8,005,376 -130,837 2.29% 23,502,680
2007-09-11 2007-09-07 2.877 8,136,213 -80,930 2.33% 23,404,238
2007-09-10 2007-09-06 2.788 8,217,143 -156,465 2.35% 22,905,994
2007-09-07 2007-09-05 2.773 8,373,608 -89,024 2.40% 23,217,994
2007-09-06 2007-09-04 2.906 8,462,632 -136,232 2.42% 24,594,159
2007-09-05 2007-09-03 2.877 8,598,864 -95,768 2.46% 24,735,077
2007-09-04 2007-08-31 3.203 8,694,632 -279,209 2.49% 27,846,808
2007-09-03 2007-08-30 2.847 8,973,841 -168,605 2.57% 25,547,597
2007-08-31 2007-08-29 2.743 9,142,446 -26,976 2.62% 25,078,675
2007-08-30 2007-08-28 2.743 9,169,422 -169,954 2.62% 25,152,673
2007-08-29 2007-08-27 2.862 9,339,376 -68,791 2.67% 26,726,718
2007-08-28 2007-08-24 2.936 9,408,167 -72,837 2.69% 27,621,081
2007-08-27 2007-08-23 2.980 9,481,004 -47,209 2.71% 28,256,661
2007-08-24 2007-08-22 2.802 9,528,213 -90,372 2.73% 26,701,996
2007-08-22 2007-08-20 2.728 9,618,585 +13,488 2.75% 26,242,153
2007-08-10 2007-08-08 3.129 9,605,097 +8,093 2.75% 30,050,705
2007-08-08 2007-08-06 3.529 9,597,004 +2,697,702 2.75% 33,867,496
2007-08-07 2007-08-03 3.707 6,899,302 +213,116 1.97% 25,574,999
2007-08-06 2007-08-02 3.618 6,686,186 +97,116 1.91% 24,190,160
2007-08-03 2007-08-01 3.885 6,589,070 +22,930 1.89% 25,597,401
2007-07-30 2007-07-26 4.582 6,566,140 +134,884 1.91% 30,084,242
2007-07-04 2007-06-29 4.478 6,431,256 +78,233 1.87% 28,798,721
2007-06-29 2007-06-27 4.774 6,353,023 +387,116 1.96% 30,332,399
2007-06-26 2007-06-22 5.338 5,965,907 1.84% 31,845,600

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top