History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HAITONG INTERNATIONAL SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -10,689,600
2017-10-03 2017-09-28 0.425 10,689,600 -1,718,800 0.98% 4,543,080
2016-05-27 2016-05-25 0.425 12,408,400 -1,200 1.14% 5,273,570
2016-01-14 2016-01-12 0.425 12,409,600 +80,000 1.14% 5,274,080
2014-12-01 2014-11-27 0.425 12,329,600 -480 1.13% 5,240,080
2014-08-12 2014-08-08 0.425 12,330,080 -6,000 1.13% 5,240,284
2013-04-11 2013-04-09 0.425 12,336,080 +1,018,000 1.13% 5,242,834
2011-09-01 2011-08-30 0.445 11,318,080 -14,000 1.04% 5,036,546
2011-08-04 2011-08-02 0.495 11,332,080 -206,000 1.04% 5,609,380
2011-08-01 2011-07-28 0.490 11,538,080 +14,000 1.06% 5,653,659
2011-07-29 2011-07-27 0.520 11,524,080 -396,000 1.06% 5,992,522
2011-07-26 2011-07-22 0.590 11,920,080 +148,000 1.10% 7,032,847
2011-07-25 2011-07-21 0.580 11,772,080 +486,000 1.08% 6,827,806
2011-07-22 2011-07-20 0.600 11,286,080 +432,000 1.04% 6,771,648
2011-07-21 2011-07-19 0.530 10,854,080 -80,000 1.00% 5,752,662
2011-07-07 2011-07-05 0.470 10,934,080 -100,000 1.01% 5,139,018
2011-06-30 2011-06-28 0.485 11,034,080 -10,000 1.01% 5,351,529
2011-06-24 2011-06-22 0.460 11,044,080 -180,000 1.02% 5,080,277
2011-06-23 2011-06-21 0.470 11,224,080 -80,000 1.03% 5,275,318
2011-06-16 2011-06-14 0.485 11,304,080 -30,000 1.04% 5,482,479
2011-06-01 2011-05-30 0.510 11,334,080 -76,000 1.04% 5,780,381
2011-05-27 2011-05-25 0.520 11,410,080 +100,000 1.05% 5,933,242
2011-05-26 2011-05-24 0.490 11,310,080 -30,000 1.04% 5,541,939
2011-05-23 2011-05-19 0.510 11,340,080 -22,000 1.04% 5,783,441
2011-05-20 2011-05-18 0.500 11,362,080 +40,000 1.05% 5,681,040
2011-05-18 2011-05-16 0.530 11,322,080 -8,000 1.04% 6,000,702
2011-05-17 2011-05-13 0.550 11,330,080 -30,000 1.04% 6,231,544
2011-05-06 2011-05-04 0.570 11,360,080 +254,000 1.04% 6,475,246
2011-05-04 2011-04-29 0.570 11,106,080 +806,000 1.02% 6,330,466
2011-05-03 2011-04-28 0.570 10,300,080 +100,000 0.95% 5,871,046
2011-04-29 2011-04-27 0.570 10,200,080 +108,000 0.94% 5,814,046
2011-04-27 2011-04-21 0.570 10,092,080 +744,000 0.93% 5,752,486
2011-04-26 2011-04-20 0.590 9,348,080 +30,000 0.86% 5,515,367
2011-04-20 2011-04-18 0.590 9,318,080 -476,000 0.86% 5,497,667
2011-04-19 2011-04-15 0.620 9,794,080 -396,000 0.90% 6,072,330
2011-04-18 2011-04-14 0.620 10,190,080 -6,000 0.94% 6,317,850
2011-04-15 2011-04-13 0.630 10,196,080 +922,000 0.94% 6,423,530
2011-04-14 2011-04-12 0.570 9,274,080 -300,000 0.85% 5,286,226
2011-04-08 2011-04-06 0.620 9,574,080 -326,000 0.88% 5,935,930
2011-04-07 2011-04-04 0.620 9,900,080 +108,000 0.91% 6,138,050
2011-04-06 2011-04-01 0.620 9,792,080 +8,000 0.90% 6,071,090
2011-03-17 2011-03-15 0.570 9,784,080 +100,000 0.90% 5,576,926
2011-03-16 2011-03-14 0.590 9,684,080 +150,000 0.89% 5,713,607
2011-03-15 2011-03-11 0.620 9,534,080 -38,000 0.88% 5,911,130
2011-03-14 2011-03-10 0.620 9,572,080 +100,000 0.88% 5,934,690
2011-03-10 2011-03-08 0.620 9,472,080 +44,000 0.87% 5,872,690
2011-03-08 2011-03-04 0.610 9,428,080 +200,000 0.87% 5,751,129
2011-03-01 2011-02-25 0.640 9,228,080 +38,000 0.85% 5,905,971
2011-02-28 2011-02-24 0.650 9,190,080 -46,000 0.85% 5,973,552
2011-02-25 2011-02-23 0.650 9,236,080 -94,000 0.85% 6,003,452
2011-02-24 2011-02-22 0.640 9,330,080 +140,000 0.86% 5,971,251
2011-02-16 2011-02-14 0.650 9,190,080 +618,000 0.85% 5,973,552
2011-02-15 2011-02-11 0.660 8,572,080 +100,000 0.79% 5,657,573
2011-02-14 2011-02-10 0.650 8,472,080 +302,000 0.78% 5,506,852
2011-02-11 2011-02-09 0.670 8,170,080 +20,000 0.75% 5,473,954
2011-01-25 2011-01-21 0.660 8,150,080 +10,000 0.77% 5,379,053
2011-01-24 2011-01-20 0.650 8,140,080 +88,000 0.77% 5,291,052
2011-01-21 2011-01-19 0.670 8,052,080 +314,000 0.77% 5,394,894
2011-01-20 2011-01-18 0.660 7,738,080 +406,000 0.74% 5,107,133
2011-01-19 2011-01-17 0.670 7,332,080 +156,000 0.70% 4,912,494
2011-01-17 2011-01-13 0.670 7,176,080 +220,000 0.68% 4,807,974
2011-01-14 2011-01-12 0.670 6,956,080 +50,000 0.66% 4,660,574
2011-01-10 2011-01-06 0.680 6,906,080 -186,000 0.66% 4,696,134
2011-01-07 2011-01-05 0.690 7,092,080 +216,000 0.67% 4,893,535
2011-01-06 2011-01-04 0.700 6,876,080 -30,000 0.65% 4,813,256
2011-01-03 2010-12-29 0.630 6,906,080 +30,000 0.66% 4,350,830
2010-12-30 2010-12-28 0.610 6,876,080 -98,000 0.65% 4,194,409
2010-12-21 2010-12-17 0.680 6,974,080 -20,000 0.66% 4,742,374
2010-12-20 2010-12-16 0.660 6,994,080 -120,000 0.66% 4,616,093
2010-12-17 2010-12-15 0.660 7,114,080 -600,000 0.68% 4,695,293
2010-12-16 2010-12-14 0.690 7,714,080 -8,000 0.73% 5,322,715
2010-12-15 2010-12-13 0.700 7,722,080 -222,000 0.73% 5,405,456
2010-12-14 2010-12-10 0.700 7,944,080 -26,000 0.75% 5,560,856
2010-12-13 2010-12-09 0.730 7,970,080 +150,000 0.76% 5,818,158
2010-12-10 2010-12-08 0.720 7,820,080 +110,000 0.74% 5,630,458
2010-12-08 2010-12-06 0.710 7,710,080 -298,000 0.73% 5,474,157
2010-12-07 2010-12-03 0.720 8,008,080 -14,000 0.76% 5,765,818
2010-12-06 2010-12-02 0.730 8,022,080 +20,000 0.76% 5,856,118
2010-12-02 2010-11-30 0.750 8,002,080 -200,000 0.76% 6,001,560
2010-12-01 2010-11-29 0.720 8,202,080 +260,000 0.78% 5,905,498
2010-11-30 2010-11-26 0.710 7,942,080 -244,000 0.75% 5,638,877
2010-11-29 2010-11-25 0.710 8,186,080 +30,000 0.78% 5,812,117
2010-11-26 2010-11-24 0.720 8,156,080 -60,000 0.78% 5,872,378
2010-11-25 2010-11-23 0.710 8,216,080 -100,000 0.78% 5,833,417
2010-11-24 2010-11-22 0.730 8,316,080 -328,000 0.79% 6,070,738
2010-11-22 2010-11-18 0.710 8,644,080 -212,000 0.82% 6,137,297
2010-11-19 2010-11-17 0.710 8,856,080 -272,000 0.84% 6,287,817
2010-11-18 2010-11-16 0.720 9,128,080 -122,000 0.87% 6,572,218
2010-11-17 2010-11-15 0.740 9,250,080 -30,000 0.88% 6,845,059
2010-11-16 2010-11-12 0.750 9,280,080 -256,000 0.88% 6,960,060
2010-11-15 2010-11-11 0.780 9,536,080 +470,000 0.91% 7,438,142
2010-11-12 2010-11-10 0.770 9,066,080 -112,000 0.86% 6,980,882
2010-11-09 2010-11-05 0.800 9,178,080 -30,000 0.87% 7,342,464
2010-11-08 2010-11-04 0.780 9,208,080 -329,040 0.88% 7,182,302
2010-11-05 2010-11-03 0.800 9,537,120 -810,000 0.91% 7,629,696
2010-11-03 2010-11-01 0.760 10,347,120 -284,000 0.98% 7,863,811
2010-11-02 2010-10-29 0.770 10,631,120 -220,000 1.01% 8,185,962
2010-11-01 2010-10-28 0.750 10,851,120 -220,000 1.03% 8,138,340
2010-10-29 2010-10-27 0.750 11,071,120 -424,000 1.05% 8,303,340
2010-10-28 2010-10-26 0.760 11,495,120 -160,000 1.09% 8,736,291
2010-10-27 2010-10-25 0.770 11,655,120 +154,000 1.11% 8,974,442
2010-10-26 2010-10-22 0.770 11,501,120 +310,000 1.09% 8,855,862
2010-10-25 2010-10-21 0.730 11,191,120 -450,000 1.06% 8,169,518
2010-10-22 2010-10-20 0.750 11,641,120 +48,000 1.11% 8,730,840
2010-10-21 2010-10-19 0.770 11,593,120 +384,000 1.10% 8,926,702
2010-10-20 2010-10-18 0.780 11,209,120 +662,000 1.07% 8,743,114
2010-10-19 2010-10-15 0.760 10,547,120 +528,000 1.00% 8,015,811
2010-10-18 2010-10-14 0.730 10,019,120 -438,000 0.95% 7,313,958
2010-10-13 2010-10-11 0.710 10,457,120 -100,000 0.99% 7,424,555
2010-10-11 2010-10-07 0.730 10,557,120 +40,000 1.00% 7,706,698
2010-10-08 2010-10-06 0.730 10,517,120 -40,000 1.00% 7,677,498
2010-10-06 2010-10-04 0.710 10,557,120 -240,000 1.00% 7,495,555
2010-10-05 2010-09-30 0.730 10,797,120 -1,316,000 1.03% 7,881,898
2010-10-04 2010-09-29 0.730 12,113,120 -240,000 1.15% 8,842,578
2010-09-30 2010-09-28 0.720 12,353,120 -282,000 1.17% 8,894,246
2010-09-29 2010-09-27 0.750 12,635,120 +192,000 1.20% 9,476,340
2010-09-28 2010-09-24 0.750 12,443,120 +200,000 1.18% 9,332,340
2010-09-27 2010-09-22 0.730 12,243,120 +100,000 1.16% 8,937,478
2010-09-24 2010-09-21 0.760 12,143,120 -234,000 1.15% 9,228,771
2010-09-22 2010-09-20 0.780 12,377,120 +220,000 1.18% 9,654,154
2010-09-21 2010-09-17 0.740 12,157,120 +92,000 1.16% 8,996,269
2010-09-17 2010-09-15 0.730 12,065,120 -28,000 1.15% 8,807,538
2010-09-16 2010-09-14 0.730 12,093,120 +468,000 1.15% 8,827,978
2010-09-15 2010-09-13 0.750 11,625,120 +3,084,000 1.10% 8,718,840
2010-09-14 2010-09-10 0.690 8,541,120 +188,000 0.81% 5,893,373
2010-09-13 2010-09-09 0.670 8,353,120 +104,000 0.79% 5,596,590
2010-09-10 2010-09-08 0.660 8,249,120 +16,000 0.78% 5,444,419
2010-09-08 2010-09-06 0.670 8,233,120 +4,000 0.78% 5,516,190
2010-09-06 2010-09-02 0.650 8,229,120 -4,000 0.78% 5,348,928
2010-09-03 2010-09-01 0.650 8,233,120 -18,000 0.78% 5,351,528
2010-09-02 2010-08-31 0.640 8,251,120 -212,000 0.78% 5,280,717
2010-09-01 2010-08-30 0.650 8,463,120 +104,000 0.80% 5,501,028
2010-08-27 2010-08-25 0.650 8,359,120 -12,000 0.79% 5,433,428
2010-08-26 2010-08-24 0.640 8,371,120 +20,000 0.80% 5,357,517
2010-08-25 2010-08-23 0.680 8,351,120 +30,000 0.79% 5,678,762
2010-08-23 2010-08-19 0.650 8,321,120 +30,000 0.79% 5,408,728
2010-08-18 2010-08-16 0.670 8,291,120 -20,000 0.79% 5,555,050
2010-08-17 2010-08-13 0.650 8,311,120 -10,000 0.79% 5,402,228
2010-08-12 2010-08-10 0.640 8,321,120 -370,000 0.79% 5,325,517
2010-08-09 2010-08-05 0.670 8,691,120 +550,000 0.83% 5,823,050
2010-08-06 2010-08-04 0.680 8,141,120 +30,000 0.77% 5,535,962
2010-08-04 2010-08-02 0.690 8,111,120 -478,000 0.77% 5,596,673
2010-08-03 2010-07-30 0.680 8,589,120 -20,000 0.82% 5,840,602
2010-08-02 2010-07-29 0.660 8,609,120 +40,000 0.82% 5,682,019
2010-07-30 2010-07-28 0.670 8,569,120 +478,000 0.81% 5,741,310
2010-07-29 2010-07-27 0.630 8,091,120 +20,000 0.77% 5,097,406
2010-07-27 2010-07-23 0.520 8,071,120 -370,000 0.77% 4,196,982
2010-07-20 2010-07-16 0.480 8,441,120 -18,000 0.80% 4,051,738
2010-07-19 2010-07-15 0.480 8,459,120 +50,000 0.80% 4,060,378
2010-07-16 2010-07-14 0.500 8,409,120 -120,000 0.80% 4,204,560
2010-07-14 2010-07-12 0.500 8,529,120 -490,000 0.81% 4,264,560
2010-07-13 2010-07-09 0.520 9,019,120 +42,000 0.86% 4,689,942
2010-07-12 2010-07-08 0.530 8,977,120 +300,000 0.85% 4,757,874
2010-07-09 2010-07-07 0.580 8,677,120 +100,000 0.82% 5,032,730
2010-07-08 2010-07-06 0.580 8,577,120 +100,000 0.82% 4,974,730
2010-07-06 2010-07-02 0.570 8,477,120 +60,000 0.81% 4,831,958
2010-07-05 2010-06-30 0.610 8,417,120 +60,000 0.80% 5,134,443
2010-07-02 2010-06-29 0.580 8,357,120 -14,000 0.79% 4,847,130
2010-06-30 2010-06-28 0.600 8,371,120 +302,000 0.80% 5,022,672
2010-06-29 2010-06-25 0.620 8,069,120 -602,000 0.77% 5,002,854
2010-06-24 2010-06-22 0.670 8,671,120 +400,000 0.82% 5,809,650
2010-06-23 2010-06-21 0.680 8,271,120 +400,000 0.79% 5,624,362
2010-06-21 2010-06-17 0.680 7,871,120 +288,000 0.75% 5,352,362
2010-06-15 2010-06-11 0.680 7,583,120 -20,000 0.72% 5,156,522
2010-06-14 2010-06-10 0.650 7,603,120 +400,000 0.72% 4,942,028
2010-06-10 2010-06-08 0.660 7,203,120 -626,000 0.68% 4,754,059
2010-06-09 2010-06-07 0.700 7,829,120 -200,000 0.74% 5,480,384
2010-06-08 2010-06-04 0.750 8,029,120 -388,000 0.76% 6,021,840
2010-06-04 2010-06-02 0.740 8,417,120 -40,000 0.80% 6,228,669
2010-06-03 2010-06-01 0.750 8,457,120 +46,000 0.80% 6,342,840
2010-05-31 2010-05-27 0.730 8,411,120 +98,400 0.80% 6,140,118
2010-05-28 2010-05-26 0.740 8,312,720 -200,000 0.79% 6,151,413
2010-05-27 2010-05-25 0.730 8,512,720 -120,000 0.81% 6,214,286
2010-05-26 2010-05-24 0.760 8,632,720 -100,000 0.82% 6,560,867
2010-05-25 2010-05-20 0.760 8,732,720 -370,000 0.83% 6,636,867
2010-05-24 2010-05-19 0.780 9,102,720 +90,000 0.87% 7,100,122
2010-05-20 2010-05-18 0.810 9,012,720 +780,000 0.86% 7,300,303
2010-05-19 2010-05-17 0.810 8,232,720 +70,000 0.78% 6,668,503
2010-05-13 2010-05-11 0.780 8,162,720 -8,000 0.78% 6,366,922
2010-05-12 2010-05-10 0.780 8,170,720 +60,000 0.78% 6,373,162
2010-05-11 2010-05-07 0.760 8,110,720 -150,000 0.77% 6,164,147
2010-05-03 2010-04-29 0.770 8,260,720 -16,000 0.78% 6,360,754
2010-04-29 2010-04-27 0.800 8,276,720 -586,000 0.79% 6,621,376
2010-04-28 2010-04-26 0.800 8,862,720 -52,000 0.84% 7,090,176
2010-04-26 2010-04-22 0.800 8,914,720 -88,000 0.85% 7,131,776
2010-04-23 2010-04-21 0.850 9,002,720 -410,000 0.86% 7,652,312
2010-04-22 2010-04-20 0.830 9,412,720 -300,000 0.89% 7,812,558
2010-04-21 2010-04-19 0.810 9,712,720 -130,000 0.92% 7,867,303
2010-04-20 2010-04-16 0.850 9,842,720 +30,000 0.94% 8,366,312
2010-04-19 2010-04-15 0.880 9,812,720 +56,000 0.93% 8,635,194
2010-04-16 2010-04-14 0.840 9,756,720 -372,000 0.93% 8,195,645
2010-04-15 2010-04-13 0.860 10,128,720 -1,186,000 0.96% 8,710,699
2010-04-13 2010-04-09 0.870 11,314,720 +2,679,040 1.08% 9,843,806
2010-04-12 2010-04-08 0.940 8,635,680 +14,000 0.82% 8,117,539
2010-04-09 2010-04-07 0.940 8,621,680 +1,906,000 0.82% 8,104,379
2010-04-08 2010-04-01 0.830 6,715,680 +964,000 0.65% 5,574,014
2010-04-07 2010-03-31 0.800 5,751,680 -58,000 0.56% 4,601,344
2010-03-31 2010-03-29 0.830 5,809,680 +202,000 0.56% 4,822,034
2010-03-30 2010-03-26 0.860 5,607,680 -812,000 0.54% 4,822,605
2010-03-29 2010-03-25 0.840 6,419,680 +1,102,000 0.62% 5,392,531
2010-03-26 2010-03-24 0.800 5,317,680 -340,000 0.51% 4,254,144
2010-03-25 2010-03-23 0.760 5,657,680 -1,312,000 0.55% 4,299,837
2010-03-24 2010-03-22 0.780 6,969,680 -440,000 0.67% 5,436,350
2010-03-19 2010-03-17 0.810 7,409,680 -54,000 0.72% 6,001,841
2010-03-18 2010-03-16 0.820 7,463,680 +256,000 0.72% 6,120,218
2010-03-16 2010-03-12 0.840 7,207,680 +200,000 0.70% 6,054,451
2010-03-15 2010-03-11 0.840 7,007,680 -792,000 0.68% 5,886,451
2010-03-12 2010-03-10 0.840 7,799,680 +1,020,000 0.75% 6,551,731
2010-03-11 2010-03-09 0.820 6,779,680 +200,000 0.66% 5,559,338
2010-03-10 2010-03-08 0.830 6,579,680 +574,000 0.64% 5,461,134
2010-03-09 2010-03-05 0.830 6,005,680 +30,000 0.58% 4,984,714
2010-02-24 2010-02-22 0.770 5,975,680 -100,000 0.58% 4,601,274
2010-02-19 2010-02-17 0.800 6,075,680 +46,000 0.59% 4,860,544
2010-02-11 2010-02-09 0.790 6,029,680 +872,000 0.58% 4,763,447
2010-02-10 2010-02-08 0.790 5,157,680 -50,000 0.50% 4,074,567
2010-02-09 2010-02-05 0.810 5,207,680 -100,000 0.50% 4,218,221
2010-02-08 2010-02-04 0.830 5,307,680 -30,000 0.51% 4,405,374
2010-02-05 2010-02-03 0.840 5,337,680 +350,000 0.52% 4,483,651
2010-02-04 2010-02-02 0.840 4,987,680 +200,000 0.48% 4,189,651
2010-02-03 2010-02-01 0.900 4,787,680 -2,328,000 0.46% 4,308,912
2010-01-29 2010-01-27 0.830 7,115,680 +50,000 0.69% 5,906,014
2010-01-28 2010-01-26 0.880 7,065,680 -160,000 0.68% 6,217,798
2010-01-26 2010-01-22 0.820 7,225,680 +30,000 0.70% 5,925,058
2010-01-25 2010-01-21 0.880 7,195,680 +1,088,000 0.70% 6,332,198
2010-01-22 2010-01-20 0.870 6,107,680 -932,000 0.59% 5,313,682
2010-01-21 2010-01-19 0.890 7,039,680 -339,600 0.68% 6,265,315
2010-01-20 2010-01-18 0.910 7,379,280 +928,000 0.71% 6,715,145
2010-01-19 2010-01-15 0.930 6,451,280 +888,000 0.62% 5,999,690
2010-01-14 2010-01-12 0.920 5,563,280 +406,000 0.54% 5,118,218
2010-01-13 2010-01-11 0.850 5,157,280 -884,000 0.50% 4,383,688
2010-01-12 2010-01-08 0.910 6,041,280 +42,400 0.58% 5,497,565
2010-01-11 2010-01-07 0.910 5,998,880 +1,216,000 0.58% 5,458,981
2010-01-08 2010-01-06 0.780 4,782,880 +876,000 0.46% 3,730,646
2010-01-05 2009-12-31 0.730 3,906,880 -40,000 0.38% 2,852,022
2010-01-04 2009-12-29 0.730 3,946,880 +14,000 0.38% 2,881,222
2009-12-29 2009-12-24 0.770 3,932,880 +50,000 0.38% 3,028,318
2009-12-23 2009-12-21 0.800 3,882,880 +20,000 0.38% 3,106,304
2009-12-22 2009-12-18 0.770 3,862,880 +86,000 0.37% 2,974,418
2009-12-21 2009-12-17 0.720 3,776,880 +42,000 0.37% 2,719,354
2009-12-18 2009-12-16 0.720 3,734,880 -250,000 0.36% 2,689,114
2009-12-17 2009-12-15 0.700 3,984,880 +18,000 0.39% 2,789,416
2009-12-11 2009-12-09 0.740 3,966,880 +10,000 0.38% 2,935,491
2009-12-07 2009-12-03 0.770 3,956,880 -20,000 0.38% 3,046,798
2009-12-04 2009-12-02 0.770 3,976,880 -220,000 0.38% 3,062,198
2009-12-01 2009-11-27 0.670 4,196,880 -20,000 0.41% 2,811,910
2009-11-27 2009-11-25 0.760 4,216,880 -100,000 0.41% 3,204,829
2009-11-26 2009-11-24 0.730 4,316,880 -1,657,200 0.42% 3,151,322
2009-11-24 2009-11-20 0.800 5,974,080 -30,000 0.58% 4,779,264
2009-11-23 2009-11-19 0.810 6,004,080 +30,000 0.65% 4,863,305
2009-11-20 2009-11-18 0.820 5,974,080 -2,258,000 0.65% 4,898,746
2009-11-19 2009-11-17 0.860 8,232,080 -40,000 0.90% 7,079,589
2009-11-18 2009-11-16 0.910 8,272,080 -98,000 0.90% 7,527,593
2009-11-17 2009-11-13 0.850 8,370,080 +8,000 0.91% 7,114,568
2009-11-16 2009-11-12 0.890 8,362,080 +370,000 0.91% 7,442,251
2009-11-13 2009-11-11 0.860 7,992,080 +135,600 0.87% 6,873,189
2009-11-12 2009-11-10 0.850 7,856,480 +6,000 0.86% 6,678,008
2009-11-11 2009-11-09 0.820 7,850,480 -206,000 0.86% 6,437,394
2009-11-09 2009-11-05 0.760 8,056,480 -32,000 0.88% 6,122,925
2009-11-06 2009-11-04 0.790 8,088,480 -36,000 0.88% 6,389,899
2009-11-05 2009-11-03 0.780 8,124,480 -88,000 0.89% 6,337,094
2009-11-03 2009-10-30 0.790 8,212,480 +96,000 0.90% 6,487,859
2009-11-02 2009-10-29 0.810 8,116,480 -48,000 0.89% 6,574,349
2009-10-30 2009-10-28 0.840 8,164,480 -50,000 0.89% 6,858,163
2009-10-29 2009-10-27 0.840 8,214,480 -92,000 0.90% 6,900,163
2009-10-28 2009-10-23 0.780 8,306,480 -520,000 0.91% 6,479,054
2009-10-27 2009-10-22 0.780 8,826,480 +238,000 0.96% 6,884,654
2009-10-23 2009-10-21 0.630 8,588,480 -50,000 0.94% 5,410,742
2009-10-22 2009-10-20 0.660 8,638,480 -438,000 0.94% 5,701,397
2009-10-21 2009-10-19 0.700 9,076,480 +1,002,000 0.99% 6,353,536
2009-10-15 2009-10-13 0.580 8,074,480 -59,200 0.88% 4,683,198
2009-10-14 2009-10-12 0.570 8,133,680 -42,800 0.89% 4,636,198
2009-10-13 2009-10-09 0.580 8,176,480 +100,000 0.89% 4,742,358
2009-10-09 2009-10-07 0.590 8,076,480 +50,000 0.88% 4,765,123
2009-10-07 2009-10-05 0.570 8,026,480 -100,000 0.88% 4,575,094
2009-10-06 2009-10-02 0.600 8,126,480 +100,000 0.89% 4,875,888
2009-10-05 2009-09-30 0.610 8,026,480 -290,000 0.88% 4,896,153
2009-10-02 2009-09-29 0.570 8,316,480 +26,000 0.91% 4,740,394
2009-09-30 2009-09-28 0.550 8,290,480 -100,000 0.90% 4,559,764
2009-09-29 2009-09-25 0.570 8,390,480 -300,000 0.91% 4,782,574
2009-09-28 2009-09-24 0.570 8,690,480 -26,000 0.95% 4,953,574
2009-09-25 2009-09-23 0.580 8,716,480 -636,000 0.95% 5,055,558
2009-09-24 2009-09-22 0.560 9,352,480 +26,000 1.02% 5,237,389
2009-09-23 2009-09-21 0.580 9,326,480 +60,000 1.02% 5,409,358
2009-09-21 2009-09-17 0.610 9,266,480 -200,000 1.01% 5,652,553
2009-09-18 2009-09-16 0.620 9,466,480 +80,000 1.03% 5,869,218
2009-09-15 2009-09-11 0.620 9,386,480 -26,000 1.02% 5,819,618
2009-09-14 2009-09-10 0.610 9,412,480 +86,000 1.03% 5,741,613
2009-09-10 2009-09-08 0.600 9,326,480 -200,000 1.02% 5,595,888
2009-09-09 2009-09-07 0.610 9,526,480 +100,000 1.04% 5,811,153
2009-09-08 2009-09-04 0.590 9,426,480 -731,120 1.03% 5,561,623
2009-09-07 2009-09-03 0.620 10,157,600 -460,000 1.11% 6,297,712
2009-09-04 2009-09-02 0.590 10,617,600 -9,760 1.16% 6,264,384
2009-09-03 2009-09-01 0.650 10,627,360 -156,000 1.16% 6,907,784
2009-09-02 2009-08-31 0.660 10,783,360 -88,000 1.18% 7,117,018
2009-09-01 2009-08-28 0.560 10,871,360 +160,000 1.19% 6,087,962
2009-08-31 2009-08-27 0.600 10,711,360 +132,000 1.17% 6,426,816
2009-08-27 2009-08-25 0.640 10,579,360 +142,000 1.15% 6,770,790
2009-08-26 2009-08-24 0.660 10,437,360 -1,466,000 1.14% 6,888,658
2009-08-25 2009-08-21 0.650 11,903,360 +188,000 1.30% 7,737,184
2009-08-24 2009-08-20 0.670 11,715,360 +20,000 1.28% 7,849,291
2009-08-21 2009-08-19 0.670 11,695,360 -30,000 1.28% 7,835,891
2009-08-20 2009-08-18 0.690 11,725,360 -677,600 1.28% 8,090,498
2009-08-19 2009-08-17 0.700 12,402,960 +40,000 1.35% 8,682,072
2009-08-18 2009-08-14 0.790 12,362,960 -100,000 1.35% 9,766,738
2009-08-17 2009-08-13 0.750 12,462,960 -420,000 1.36% 9,347,220
2009-08-14 2009-08-12 0.670 12,882,960 +72,000 1.40% 8,631,583
2009-08-13 2009-08-11 0.720 12,810,960 +220,000 1.40% 9,223,891
2009-08-12 2009-08-10 0.740 12,590,960 -40,000 1.37% 9,317,310
2009-08-11 2009-08-07 0.750 12,630,960 -12,000 1.38% 9,473,220
2009-08-10 2009-08-06 0.790 12,642,960 -1,264,000 1.38% 9,987,938
2009-08-07 2009-08-05 0.820 13,906,960 +440,000 1.52% 11,403,707
2009-08-06 2009-08-04 0.840 13,466,960 +100,000 1.47% 11,312,246
2009-08-05 2009-08-03 0.800 13,366,960 -444,000 1.46% 10,693,568
2009-08-04 2009-07-31 0.820 13,810,960 -2,000 1.51% 11,324,987
2009-08-03 2009-07-30 0.800 13,812,960 +42,000 1.51% 11,050,368
2009-07-31 2009-07-29 0.830 13,770,960 +676,000 1.50% 11,429,897
2009-07-30 2009-07-28 0.850 13,094,960 -737,200 1.43% 11,130,716
2009-07-29 2009-07-27 0.860 13,832,160 +292,000 1.51% 11,895,658
2009-07-28 2009-07-24 0.730 13,540,160 +642,400 1.48% 9,884,317
2009-07-27 2009-07-23 0.790 12,897,760 +8,800 1.41% 10,189,230
2009-07-24 2009-07-22 0.840 12,888,960 +14,000 1.41% 10,826,726
2009-07-23 2009-07-21 0.870 12,874,960 -310,000 1.40% 11,201,215
2009-07-22 2009-07-20 0.910 13,184,960 +4,658,960 1.44% 11,998,314
2009-07-21 2009-07-17 0.990 8,526,000 -164,000 1.60% 8,440,740
2009-07-20 2009-07-16 0.990 8,690,000 -216,000 1.63% 8,603,100
2009-07-17 2009-07-15 0.940 8,906,000 +16,000 1.67% 8,371,640
2009-07-16 2009-07-14 0.920 8,890,000 -32,000 1.67% 8,178,800
2009-07-15 2009-07-13 0.930 8,922,000 -16,000 1.67% 8,297,460
2009-07-14 2009-07-10 0.940 8,938,000 -700,000 1.68% 8,401,720
2009-07-13 2009-07-09 0.880 9,638,000 -178,000 1.81% 8,481,440
2009-07-10 2009-07-08 0.910 9,816,000 +318,000 1.84% 8,932,560
2009-07-09 2009-07-07 0.930 9,498,000 +236,000 1.78% 8,833,140
2009-07-08 2009-07-06 1.010 9,262,000 +592,000 1.74% 9,354,620
2009-07-07 2009-07-03 1.090 8,670,000 +2,000 1.63% 9,450,300
2009-07-06 2009-07-02 1.060 8,668,000 -42,000 1.63% 9,188,080
2009-07-03 2009-06-30 1.120 8,710,000 +1,106,000 1.63% 9,755,200
2009-07-02 2009-06-29 1.150 7,604,000 +204,000 1.43% 8,744,600
2009-06-30 2009-06-26 0.990 7,400,000 -72,000 1.39% 7,326,000
2009-06-29 2009-06-25 0.730 7,472,000 +376,000 1.40% 5,454,560
2009-06-25 2009-06-23 0.700 7,096,000 +6,000 1.33% 4,967,200
2009-06-24 2009-06-22 0.730 7,090,000 +100,000 1.33% 5,175,700
2009-06-23 2009-06-19 0.720 6,990,000 +50,000 1.31% 5,032,800
2009-06-22 2009-06-18 0.790 6,940,000 +266,000 1.30% 5,482,600
2009-06-19 2009-06-17 1.557 6,674,000 -36,000 1.25% 10,390,728
2009-06-18 2009-06-16 1.394 6,710,000 +2,306,047 1.26% 9,352,352
2009-06-17 2009-06-15 1.527 4,403,953 -33,721 1.22% 6,725,899
2009-06-16 2009-06-12 1.690 4,437,674 +188,837 1.23% 7,501,199
2009-06-15 2009-06-11 1.483 4,248,837 -103,861 1.18% 6,300,000
2009-06-12 2009-06-10 1.438 4,352,698 +169,954 1.21% 6,260,380
2009-06-11 2009-06-09 1.661 4,182,744 -138,930 1.16% 6,946,240
2009-06-10 2009-06-08 1.794 4,321,674 -459,954 1.20% 7,753,679
2009-06-09 2009-06-05 1.320 4,781,628 +91,721 1.33% 6,310,100
2009-06-08 2009-06-04 1.142 4,689,907 +25,628 1.30% 5,354,580
2009-06-05 2009-06-03 0.979 4,664,279 +605,628 1.30% 4,564,560
2009-06-04 2009-06-02 0.816 4,058,651 +647,442 1.13% 3,309,900
2009-06-03 2009-06-01 0.741 3,411,209 +307,535 0.95% 2,529,000
2009-06-02 2009-05-29 0.727 3,103,674 +267,069 0.86% 2,254,980
2009-06-01 2009-05-27 0.563 2,836,605 +202,326 0.79% 1,598,280
2009-05-29 2009-05-26 0.556 2,634,279 -133,535 0.73% 1,464,750
2009-05-27 2009-05-25 0.571 2,767,814 +323,721 0.77% 1,580,040
2009-05-26 2009-05-22 0.601 2,444,093 +175,349 0.68% 1,467,720
2009-05-25 2009-05-21 0.623 2,268,744 -64,744 0.63% 1,412,880
2009-05-22 2009-05-20 0.541 2,333,488 -206,372 0.65% 1,262,900
2009-05-21 2009-05-19 0.556 2,539,860 -356,093 0.71% 1,412,250
2009-05-20 2009-05-18 0.549 2,895,953 -60,698 0.81% 1,588,780
2009-05-19 2009-05-15 0.563 2,956,651 +93,070 0.82% 1,665,920
2009-05-18 2009-05-14 0.541 2,863,581 -75,535 0.80% 1,549,790
2009-05-15 2009-05-13 0.512 2,939,116 -80,931 0.82% 1,503,510
2009-05-14 2009-05-12 0.512 3,020,047 -357,441 0.84% 1,544,910
2009-05-13 2009-05-11 0.482 3,377,488 +316,976 0.94% 1,627,600
2009-05-12 2009-05-08 0.534 3,060,512 +458,605 0.85% 1,633,680
2009-05-05 2009-04-30 0.430 2,601,907 +67,442 0.72% 1,118,820
2009-05-04 2009-04-29 0.460 2,534,465 +202,325 0.70% 1,164,980
2009-04-30 2009-04-28 0.474 2,332,140 -26,976 0.65% 1,106,560
2009-04-29 2009-04-27 0.482 2,359,116 +24,279 0.66% 1,136,850
2009-04-28 2009-04-24 0.497 2,334,837 +62,046 0.65% 1,159,770
2009-04-27 2009-04-23 0.541 2,272,791 +202,326 0.63% 1,230,050
2009-04-24 2009-04-22 0.556 2,070,465 +33,721 0.58% 1,151,250
2009-04-23 2009-04-21 0.586 2,036,744 -306,186 0.57% 1,192,900
2009-04-20 2009-04-16 0.712 2,342,930 +337,209 0.65% 1,667,520
2009-04-17 2009-04-15 0.712 2,005,721 -311,581 0.56% 1,427,520
2009-04-16 2009-04-14 0.719 2,317,302 +346,651 0.65% 1,666,460
2009-04-15 2009-04-09 0.638 1,970,651 +209,070 0.55% 1,256,460
2009-04-14 2009-04-08 0.638 1,761,581 -67,442 0.49% 1,123,160
2009-04-07 2009-04-03 0.689 1,829,023 +71,488 0.51% 1,261,080
2009-04-06 2009-04-02 0.734 1,757,535 +75,535 0.49% 1,289,970
2009-04-03 2009-04-01 0.571 1,682,000 +148,372 0.47% 960,190
2009-04-02 2009-03-31 0.541 1,533,628 -291,349 0.43% 830,010
2009-04-01 2009-03-30 0.623 1,824,977 +365,535 0.51% 1,136,520
2009-03-31 2009-03-27 0.608 1,459,442 -95,767 0.41% 887,240
2009-03-30 2009-03-26 0.549 1,555,209 +60,697 0.44% 853,220
2009-03-27 2009-03-25 0.452 1,494,512 -16,186 0.42% 675,880
2009-03-26 2009-03-24 0.423 1,510,698 -346,651 0.42% 638,400
2009-03-25 2009-03-23 0.437 1,857,349 +400,605 0.52% 812,430
2009-03-23 2009-03-19 0.341 1,456,744 -121,396 0.41% 496,800
2009-03-20 2009-03-18 0.332 1,578,140 -221,209 0.44% 524,160
2009-03-18 2009-03-16 0.335 1,799,349 -14,837 0.50% 602,968
2009-03-17 2009-03-13 0.329 1,814,186 +387,116 0.51% 597,180
2009-03-10 2009-03-06 0.317 1,427,070 +5,396 0.40% 452,824
2009-03-02 2009-02-26 0.325 1,421,674 -109,256 0.40% 461,652
2009-02-27 2009-02-25 0.335 1,530,930 -16,186 0.43% 513,020
2009-02-25 2009-02-23 0.338 1,547,116 +237,395 0.43% 523,032
2009-02-19 2009-02-17 0.326 1,309,721 -507,163 0.37% 427,240
2009-02-18 2009-02-16 0.343 1,816,884 +593,489 0.51% 622,314
2009-02-17 2009-02-13 0.326 1,223,395 -31,024 0.34% 399,080
2009-02-16 2009-02-12 0.313 1,254,419 -477,488 0.35% 392,460
2009-02-13 2009-02-11 0.337 1,731,907 +199,628 0.49% 582,936
2009-02-12 2009-02-10 0.343 1,532,279 -263,023 0.43% 524,832
2009-02-11 2009-02-09 0.335 1,795,302 +221,209 0.50% 601,612
2009-02-10 2009-02-06 0.325 1,574,093 -41,814 0.44% 511,146
2009-02-09 2009-02-05 0.289 1,615,907 +395,209 0.45% 467,220
2009-02-05 2009-02-03 0.393 1,220,698 +307,535 0.34% 479,650
2009-02-03 2009-01-30 0.298 913,163 -134,884 0.26% 272,154
2009-02-02 2009-01-29 0.259 1,048,047 -380,372 0.29% 271,950
2009-01-30 2009-01-23 0.254 1,428,419 -10,790 0.40% 362,178
2009-01-29 2009-01-22 0.240 1,439,209 +515,256 0.40% 345,708
2009-01-23 2009-01-21 0.240 923,953 +202,325 0.26% 221,940
2009-01-22 2009-01-20 0.254 721,628 +168,605 0.20% 182,970
2009-01-21 2009-01-19 0.252 553,023 +67,442 0.15% 139,400
2009-01-06 2009-01-02 0.227 485,581 -76,884 0.14% 110,160
2008-11-12 2008-11-10 0.270 562,465 -80,930 0.16% 151,788
2008-11-10 2008-11-06 0.255 643,395 -20,233 0.18% 164,088
2008-11-03 2008-10-30 0.237 663,628 -202,325 0.19% 157,440
2008-10-10 2008-10-08 0.280 865,953 -168,605 0.24% 242,676
2008-10-08 2008-10-03 0.274 1,034,558 -159,163 0.29% 283,790
2008-09-22 2008-09-18 0.285 1,193,721 +36,419 0.33% 339,840
2008-09-04 2008-09-02 0.371 1,157,302 -56,651 0.32% 429,000
2008-09-02 2008-08-29 0.371 1,213,953 -84,977 0.34% 450,000
2008-08-18 2008-08-14 0.317 1,298,930 +269,767 0.36% 412,164
2008-08-14 2008-08-12 0.348 1,029,163 +128,140 0.29% 358,610
2008-08-11 2008-08-07 0.378 901,023 -67,442 0.25% 340,680
2008-07-30 2008-07-28 0.415 968,465 -79,582 0.27% 402,080
2008-07-17 2008-07-15 0.353 1,048,047 +134,884 0.29% 369,852
2008-07-16 2008-07-14 0.386 913,163 +67,442 0.26% 352,040
2008-07-15 2008-07-11 0.430 845,721 -117,349 0.24% 363,660
2008-07-11 2008-07-09 0.400 963,070 +80,930 0.27% 385,560
2008-07-08 2008-07-04 0.430 882,140 -101,162 0.25% 379,320
2008-07-04 2008-07-02 0.400 983,302 -148,372 0.28% 393,660
2008-07-02 2008-06-27 0.430 1,131,674 +249,534 0.32% 486,620
2008-06-30 2008-06-26 0.365 882,140 -269,767 0.25% 321,768
2008-06-27 2008-06-25 0.371 1,151,907 +269,767 0.32% 427,000
2008-06-26 2008-06-24 0.368 882,140 +101,163 0.25% 324,384
2008-06-25 2008-06-23 0.393 780,977 +67,442 0.22% 306,870
2008-06-24 2008-06-20 0.430 713,535 +44,512 0.20% 306,820
2008-06-23 2008-06-19 0.489 669,023 +202,325 0.19% 327,360
2008-06-20 2008-06-18 0.638 466,698 -4,046 0.13% 297,560
2008-06-04 2008-06-02 0.801 470,744 -4,047 0.13% 376,920
2008-05-30 2008-05-28 0.756 474,791 +142,977 0.13% 359,040
2008-05-26 2008-05-22 0.786 331,814 +6,744 0.09% 260,760
2008-04-10 2008-04-08 0.890 325,070 +20,233 0.09% 289,200
2008-03-12 2008-03-10 1.097 304,837 +6,744 0.09% 334,480
2008-01-30 2008-01-28 1.082 298,093 -44,512 0.08% 322,660
2008-01-29 2008-01-25 0.979 342,605 +111,954 0.10% 335,280
2008-01-15 2008-01-11 1.498 230,651 +5,395 0.06% 345,420
2008-01-10 2008-01-08 1.587 225,256 -20,232 0.06% 357,380
2008-01-09 2008-01-07 1.676 245,488 +20,232 0.07% 411,319
2008-01-08 2008-01-04 1.779 225,256 -6,744 0.06% 400,800
2007-12-28 2007-12-24 1.839 232,000 +5,395 0.06% 426,560
2007-12-21 2007-12-19 1.779 226,605 +13,489 0.06% 403,201
2007-12-12 2007-12-10 2.580 213,116 +67,442 0.06% 549,839
2007-11-26 2007-11-22 3.040 145,674 -6,745 0.04% 442,799
2007-11-20 2007-11-16 3.321 152,419 -6,744 0.04% 506,241
2007-11-19 2007-11-15 3.262 159,163 +10,791 0.04% 519,201
2007-11-16 2007-11-14 2.966 148,372 -13,488 0.04% 440,000
2007-11-13 2007-11-09 2.669 161,860 -16,187 0.05% 431,999
2007-11-02 2007-10-31 2.521 178,047 +26,977 0.05% 448,801
2007-11-01 2007-10-30 2.580 151,070 +1,349 0.04% 389,761
2007-10-26 2007-10-24 1.928 149,721 +32,372 0.04% 288,600
2007-10-24 2007-10-22 1.972 117,349 +4,047 0.03% 231,420
2007-10-18 2007-10-16 2.224 113,302 +6,744 0.03% 251,999
2007-10-16 2007-10-12 2.343 106,558 +1,349 0.03% 249,640
2007-10-15 2007-10-11 2.358 105,209 -6,744 0.03% 248,039
2007-10-10 2007-10-08 2.491 111,953 -2,698 0.03% 278,879
2007-10-05 2007-10-03 2.432 114,651 -24,279 0.03% 278,800
2007-10-04 2007-10-02 2.580 138,930 +4,046 0.04% 358,439
2007-09-24 2007-09-20 2.862 134,884 -40,465 0.04% 386,001
2007-09-21 2007-09-19 2.862 175,349 +5,396 0.05% 501,800
2007-09-20 2007-09-18 2.758 169,953 -2,698 0.05% 468,719
2007-09-19 2007-09-17 2.728 172,651 -6,744 0.05% 471,040
2007-09-18 2007-09-14 2.802 179,395 -6,745 0.05% 502,739
2007-09-14 2007-09-12 2.802 186,140 +2,698 0.05% 521,641
2007-09-11 2007-09-07 2.877 183,442 +13,489 0.05% 527,680
2007-09-10 2007-09-06 2.788 169,953 -5,396 0.05% 473,759
2007-09-05 2007-09-03 2.877 175,349 -17,535 0.05% 504,400
2007-09-04 2007-08-31 3.203 192,884 +5,396 0.06% 617,761
2007-08-30 2007-08-28 2.743 187,488 -26,977 0.05% 514,299
2007-08-29 2007-08-27 2.862 214,465 +51,256 0.06% 613,740
2007-08-27 2007-08-23 2.980 163,209 +20,232 0.05% 486,419
2007-08-23 2007-08-21 2.788 142,977 -6,744 0.04% 398,561
2007-08-21 2007-08-17 2.817 149,721 -13,488 0.04% 421,800
2007-08-20 2007-08-16 3.114 163,209 -13,489 0.05% 508,199
2007-08-14 2007-08-10 3.573 176,698 +6,745 0.05% 631,421
2007-08-13 2007-08-09 3.381 169,953 -6,745 0.05% 574,558
2007-08-10 2007-08-08 3.129 176,698 +20,233 0.05% 552,821
2007-08-09 2007-08-07 3.262 156,465 +6,744 0.04% 510,400
2007-08-07 2007-08-03 3.707 149,721 +13,488 0.04% 555,000
2007-08-03 2007-08-01 3.885 136,233 -4,046 0.04% 529,242
2007-08-02 2007-07-31 4.092 140,279 +26,977 0.04% 574,080
2007-08-01 2007-07-30 4.226 113,302 +20,232 0.03% 478,799
2007-07-27 2007-07-25 4.745 93,070 -59,349 0.03% 441,601
2007-07-24 2007-07-20 4.893 152,419 -10,790 0.04% 745,802
2007-07-23 2007-07-19 4.893 163,209 +53,953 0.05% 798,599
2007-07-20 2007-07-18 4.893 109,256 +5,396 0.03% 534,601
2007-07-19 2007-07-17 5.130 103,860 -5,396 0.03% 532,838
2007-07-18 2007-07-16 5.041 109,256 +9,442 0.03% 550,801
2007-07-17 2007-07-13 5.204 99,814 -6,744 0.03% 519,480
2007-07-12 2007-07-10 5.056 106,558 -6,744 0.03% 538,779
2007-07-11 2007-07-09 5.130 113,302 -105,210 0.03% 581,278
2007-07-10 2007-07-06 4.597 218,512 +13,489 0.06% 1,004,402
2007-07-09 2007-07-05 4.597 205,023 +6,744 0.06% 942,399
2007-07-06 2007-07-04 4.597 198,279 +87,674 0.06% 911,400
2007-07-04 2007-06-29 4.478 110,605 +17,535 0.03% 495,282
2007-07-03 2007-06-28 4.700 93,070 -6,744 0.03% 437,461
2007-06-29 2007-06-27 4.774 99,814 +22,930 0.03% 476,560
2007-06-28 2007-06-26 5.012 76,884 -110,604 0.02% 385,321
2007-06-27 2007-06-25 5.130 187,488 -53,954 0.06% 961,878
2007-06-26 2007-06-22 5.338 241,442 0.07% 1,288,801

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top