History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG SHING SECURITIES (BROKERS) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 +0
2019-03-07 2019-03-05 0.425 0 +0
2019-03-06 2019-03-04 0.425 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.425 0 +0
2019-03-01 2019-02-27 0.425 0 +0
2019-02-28 2019-02-26 0.425 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.425 0 +0
2019-02-25 2019-02-21 0.425 0 +0
2019-02-22 2019-02-20 0.425 0 +0
2019-02-21 2019-02-19 0.425 0 +0
2019-02-20 2019-02-18 0.425 0 +0
2019-02-19 2019-02-15 0.425 0 +0
2019-02-18 2019-02-14 0.425 0 +0
2019-02-15 2019-02-13 0.425 0 +0
2019-02-14 2019-02-12 0.425 0 +0
2019-02-13 2019-02-11 0.425 0 +0
2019-02-12 2019-02-08 0.425 0 +0
2019-02-11 2019-02-04 0.425 0 +0
2019-02-08 2019-01-31 0.425 0 +0
2019-02-01 2019-01-30 0.425 0 +0
2019-01-31 2019-01-29 0.425 0 +0
2019-01-30 2019-01-28 0.425 0 +0
2019-01-29 2019-01-25 0.425 0 +0
2019-01-28 2019-01-24 0.425 0 +0
2019-01-25 2019-01-23 0.425 0 +0
2019-01-24 2019-01-22 0.425 0 +0
2019-01-23 2019-01-21 0.425 0 +0
2019-01-22 2019-01-18 0.425 0 +0
2019-01-21 2019-01-17 0.425 0 +0
2019-01-18 2019-01-16 0.425 0 +0
2019-01-17 2019-01-15 0.425 0 +0
2019-01-16 2019-01-14 0.425 0 +0
2019-01-15 2019-01-11 0.425 0 +0
2019-01-14 2019-01-10 0.425 0 +0
2019-01-11 2019-01-09 0.425 0 +0
2019-01-10 2019-01-08 0.425 0 +0
2019-01-09 2019-01-07 0.425 0 +0
2019-01-08 2019-01-04 0.425 0 +0
2019-01-07 2019-01-03 0.425 0 +0
2019-01-04 2019-01-02 0.425 0 +0
2019-01-03 2018-12-31 0.425 0 +0
2019-01-02 2018-12-27 0.425 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.425 0 +0
2018-12-21 2018-12-19 0.425 0 +0
2018-12-20 2018-12-18 0.425 0 +0
2018-12-19 2018-12-17 0.425 0 +0
2018-12-18 2018-12-14 0.425 0 +0
2018-12-17 2018-12-13 0.425 0 +0
2018-12-14 2018-12-12 0.425 0 +0
2018-12-13 2018-12-11 0.425 0 +0
2018-12-12 2018-12-10 0.425 0 +0
2018-12-11 2018-12-07 0.425 0 +0
2018-12-10 2018-12-06 0.425 0 +0
2018-12-07 2018-12-05 0.425 0 +0
2018-12-06 2018-12-04 0.425 0 +0
2018-12-05 2018-12-03 0.425 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.425 0 +0
2018-11-30 2018-11-28 0.425 0 +0
2018-11-29 2018-11-27 0.425 0 +0
2018-11-28 2018-11-26 0.425 0 +0
2018-11-27 2018-11-23 0.425 0 +0
2018-11-26 2018-11-22 0.425 0 +0
2018-11-23 2018-11-21 0.425 0 +0
2018-11-22 2018-11-20 0.425 0 +0
2018-11-21 2018-11-19 0.425 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.425 0 +0
2018-11-15 2018-11-13 0.425 0 +0
2018-11-14 2018-11-12 0.425 0 +0
2018-11-13 2018-11-09 0.425 0 +0
2018-11-12 2018-11-08 0.425 0 +0
2018-11-09 2018-11-07 0.425 0 +0
2018-11-08 2018-11-06 0.425 0 +0
2018-11-07 2018-11-05 0.425 0 +0
2018-11-06 2018-11-02 0.425 0 +0
2018-11-05 2018-11-01 0.425 0 +0
2018-11-02 2018-10-31 0.425 0 +0
2018-11-01 2018-10-30 0.425 0 +0
2018-10-31 2018-10-29 0.425 0 +0
2018-10-30 2018-10-26 0.425 0 +0
2018-10-29 2018-10-25 0.425 0 +0
2018-10-26 2018-10-24 0.425 0 +0
2018-10-25 2018-10-23 0.425 0 +0
2018-10-24 2018-10-22 0.425 0 +0
2018-10-23 2018-10-19 0.425 0 +0
2018-10-22 2018-10-18 0.425 0 +0
2018-10-19 2018-10-16 0.425 0 +0
2018-10-18 2018-10-15 0.425 0 +0
2018-10-16 2018-10-12 0.425 0 +0
2018-10-15 2018-10-11 0.425 0 +0
2018-10-12 2018-10-10 0.425 0 +0
2018-10-11 2018-10-09 0.425 0 +0
2018-10-10 2018-10-08 0.425 0 +0
2018-10-09 2018-10-05 0.425 0 +0
2018-10-08 2018-10-04 0.425 0 +0
2018-10-05 2018-10-03 0.425 0 +0
2018-10-04 2018-10-02 0.425 0 +0
2018-10-03 2018-09-28 0.425 0 +0
2018-10-02 2018-09-27 0.425 0 +0
2018-09-28 2018-09-26 0.425 0 +0
2018-09-27 2018-09-24 0.425 0 +0
2018-09-26 2018-09-21 0.425 0 +0
2018-09-24 2018-09-20 0.425 0 +0
2018-09-21 2018-09-19 0.425 0 +0
2018-09-20 2018-09-18 0.425 0 +0
2018-09-19 2018-09-17 0.425 0 +0
2018-09-18 2018-09-14 0.425 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.425 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.425 0 +0
2018-09-05 2018-09-03 0.425 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.425 0 +0
2018-08-31 2018-08-29 0.425 0 +0
2018-08-30 2018-08-28 0.425 0 +0
2018-08-29 2018-08-27 0.425 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.425 0 +0
2018-08-24 2018-08-22 0.425 0 +0
2018-08-23 2018-08-21 0.425 0 +0
2018-08-22 2018-08-20 0.425 0 +0
2018-08-21 2018-08-17 0.425 0 +0
2018-08-20 2018-08-16 0.425 0 +0
2018-08-17 2018-08-15 0.425 0 +0
2018-08-16 2018-08-14 0.425 0 +0
2018-08-15 2018-08-13 0.425 0 +0
2018-08-14 2018-08-10 0.425 0 +0
2018-08-13 2018-08-09 0.425 0 +0
2018-08-10 2018-08-08 0.425 0 +0
2018-08-09 2018-08-07 0.425 0 +0
2018-08-08 2018-08-06 0.425 0 +0
2018-08-07 2018-08-03 0.425 0 +0
2018-08-06 2018-08-02 0.425 0 +0
2018-08-03 2018-08-01 0.425 0 +0
2018-08-02 2018-07-31 0.425 0 +0
2018-08-01 2018-07-30 0.425 0 +0
2018-07-31 2018-07-27 0.425 0 +0
2018-07-30 2018-07-26 0.425 0 +0
2018-07-27 2018-07-25 0.425 0 +0
2018-07-26 2018-07-24 0.425 0 +0
2018-07-25 2018-07-23 0.425 0 +0
2018-07-24 2018-07-20 0.425 0 +0
2018-07-23 2018-07-19 0.425 0 +0
2018-07-20 2018-07-18 0.425 0 +0
2018-07-19 2018-07-17 0.425 0 +0
2018-07-18 2018-07-16 0.425 0 +0
2018-07-17 2018-07-13 0.425 0 +0
2018-07-16 2018-07-12 0.425 0 +0
2018-07-13 2018-07-11 0.425 0 +0
2018-07-12 2018-07-10 0.425 0 +0
2018-07-11 2018-07-09 0.425 0 +0
2018-07-10 2018-07-06 0.425 0 +0
2018-07-09 2018-07-05 0.425 0 +0
2018-07-06 2018-07-04 0.425 0 +0
2018-07-05 2018-07-03 0.425 0 +0
2018-07-04 2018-06-29 0.425 0 +0
2018-07-03 2018-06-28 0.425 0 +0
2018-06-29 2018-06-27 0.425 0 +0
2018-06-28 2018-06-26 0.425 0 +0
2018-06-27 2018-06-25 0.425 0 +0
2018-06-26 2018-06-22 0.425 0 +0
2018-06-25 2018-06-21 0.425 0 +0
2018-06-22 2018-06-20 0.425 0 +0
2018-06-21 2018-06-19 0.425 0 +0
2018-06-20 2018-06-15 0.425 0 +0
2018-06-19 2018-06-14 0.425 0 +0
2018-06-15 2018-06-13 0.425 0 +0
2018-06-14 2018-06-12 0.425 0 +0
2018-06-13 2018-06-11 0.425 0 +0
2018-06-12 2018-06-08 0.425 0 +0
2018-06-11 2018-06-07 0.425 0 +0
2018-06-08 2018-06-06 0.425 0 +0
2018-06-07 2018-06-05 0.425 0 +0
2018-06-06 2018-06-04 0.425 0 +0
2018-06-05 2018-06-01 0.425 0 +0
2018-06-04 2018-05-31 0.425 0 +0
2018-06-01 2018-05-30 0.425 0 +0
2018-05-31 2018-05-29 0.425 0 +0
2018-05-30 2018-05-28 0.425 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.425 0 +0
2018-05-25 2018-05-23 0.425 0 +0
2018-05-24 2018-05-21 0.425 0 +0
2018-05-23 2018-05-18 0.425 0 +0
2018-05-21 2018-05-17 0.425 0 +0
2018-05-18 2018-05-16 0.425 0 +0
2018-05-17 2018-05-15 0.425 0 +0
2018-05-16 2018-05-14 0.425 0 +0
2018-05-15 2018-05-11 0.425 0 +0
2018-05-14 2018-05-10 0.425 0 +0
2018-05-11 2018-05-09 0.425 0 +0
2018-05-10 2018-05-08 0.425 0 +0
2018-05-09 2018-05-07 0.425 0 +0
2018-05-08 2018-05-04 0.425 0 +0
2018-05-07 2018-05-03 0.425 0 +0
2018-05-04 2018-05-02 0.425 0 +0
2018-05-03 2018-04-30 0.425 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.425 0 +0
2018-04-25 2018-04-23 0.425 0 +0
2018-04-24 2018-04-20 0.425 0 +0
2018-04-23 2018-04-19 0.425 0 +0
2018-04-20 2018-04-18 0.425 0 +0
2018-04-19 2018-04-17 0.425 0 +0
2018-04-18 2018-04-16 0.425 0 +0
2018-04-17 2018-04-13 0.425 0 +0
2018-04-16 2018-04-12 0.425 0 +0
2018-04-13 2018-04-11 0.425 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.425 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.425 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.425 0 +0
2018-04-03 2018-03-28 0.425 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.425 0 +0
2018-03-27 2018-03-23 0.425 0 +0
2018-03-26 2018-03-22 0.425 0 +0
2018-03-23 2018-03-21 0.425 0 +0
2018-03-22 2018-03-20 0.425 0 +0
2018-03-21 2018-03-19 0.425 0 +0
2018-03-20 2018-03-16 0.425 0 +0
2018-03-19 2018-03-15 0.425 0 +0
2018-03-16 2018-03-14 0.425 0 +0
2018-03-15 2018-03-13 0.425 0 +0
2018-03-14 2018-03-12 0.425 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.425 0 +0
2018-03-09 2018-03-07 0.425 0 +0
2018-03-08 2018-03-06 0.425 0 +0
2018-03-07 2018-03-05 0.425 0 +0
2018-03-06 2018-03-02 0.425 0 +0
2018-03-05 2018-03-01 0.425 0 +0
2018-03-02 2018-02-28 0.425 0 +0
2018-03-01 2018-02-27 0.425 0 +0
2018-02-28 2018-02-26 0.425 0 +0
2018-02-27 2018-02-23 0.425 0 +0
2018-02-26 2018-02-22 0.425 0 +0
2018-02-23 2018-02-21 0.425 0 +0
2018-02-22 2018-02-20 0.425 0 +0
2018-02-21 2018-02-15 0.425 0 +0
2018-02-20 2018-02-13 0.425 0 +0
2018-02-14 2018-02-12 0.425 0 +0
2018-02-13 2018-02-09 0.425 0 +0
2018-02-12 2018-02-08 0.425 0 +0
2018-02-09 2018-02-07 0.425 0 +0
2018-02-08 2018-02-06 0.425 0 +0
2018-02-07 2018-02-05 0.425 0 +0
2018-02-06 2018-02-02 0.425 0 +0
2018-02-05 2018-02-01 0.425 0 +0
2018-02-02 2018-01-31 0.425 0 +0
2018-02-01 2018-01-30 0.425 0 +0
2018-01-31 2018-01-29 0.425 0 +0
2018-01-30 2018-01-26 0.425 0 +0
2018-01-29 2018-01-25 0.425 0 +0
2018-01-26 2018-01-24 0.425 0 +0
2018-01-25 2018-01-23 0.425 0 +0
2018-01-24 2018-01-22 0.425 0 +0
2018-01-23 2018-01-19 0.425 0 +0
2018-01-22 2018-01-18 0.425 0 +0
2018-01-19 2018-01-17 0.425 0 +0
2018-01-18 2018-01-16 0.425 0 +0
2018-01-17 2018-01-15 0.425 0 +0
2018-01-16 2018-01-12 0.425 0 +0
2018-01-15 2018-01-11 0.425 0 +0
2018-01-12 2018-01-10 0.425 0 +0
2018-01-11 2018-01-09 0.425 0 +0
2018-01-10 2018-01-08 0.425 0 +0
2018-01-09 2018-01-05 0.425 0 +0
2018-01-08 2018-01-04 0.425 0 +0
2018-01-05 2018-01-03 0.425 0 +0
2018-01-04 2018-01-02 0.425 0 +0
2018-01-03 2017-12-29 0.425 0 +0
2018-01-02 2017-12-28 0.425 0 +0
2017-12-29 2017-12-27 0.425 0 +0
2017-12-28 2017-12-22 0.425 0 +0
2017-12-27 2017-12-21 0.425 0 +0
2017-12-22 2017-12-20 0.425 0 +0
2017-12-21 2017-12-19 0.425 0 +0
2017-12-20 2017-12-18 0.425 0 +0
2017-12-19 2017-12-15 0.425 0 +0
2017-12-18 2017-12-14 0.425 0 +0
2017-12-15 2017-12-13 0.425 0 +0
2017-12-14 2017-12-12 0.425 0 +0
2017-12-13 2017-12-11 0.425 0 +0
2017-12-12 2017-12-08 0.425 0 +0
2017-12-11 2017-12-07 0.425 0 +0
2017-12-08 2017-12-06 0.425 0 +0
2017-12-07 2017-12-05 0.425 0 +0
2017-12-06 2017-12-04 0.425 0 +0
2017-12-05 2017-12-01 0.425 0 +0
2017-12-04 2017-11-30 0.425 0 +0
2017-12-01 2017-11-29 0.425 0 +0
2017-11-30 2017-11-28 0.425 0 +0
2017-11-29 2017-11-27 0.425 0 +0
2017-11-28 2017-11-24 0.425 0 +0
2017-11-27 2017-11-23 0.425 0 +0
2017-11-24 2017-11-22 0.425 0 +0
2017-11-23 2017-11-21 0.425 0 +0
2017-11-22 2017-11-20 0.425 0 +0
2017-11-21 2017-11-17 0.425 0 +0
2017-11-20 2017-11-16 0.425 0 +0
2017-11-17 2017-11-15 0.425 0 +0
2017-11-16 2017-11-14 0.425 0 +0
2017-11-15 2017-11-13 0.425 0 +0
2017-11-14 2017-11-10 0.425 0 +0
2017-11-13 2017-11-09 0.425 0 +0
2017-11-10 2017-11-08 0.425 0 +0
2017-11-09 2017-11-07 0.425 0 +0
2017-11-08 2017-11-06 0.425 0 +0
2017-11-07 2017-11-03 0.425 0 +0
2017-11-06 2017-11-02 0.425 0 +0
2017-11-03 2017-11-01 0.425 0 +0
2017-11-02 2017-10-31 0.425 0 +0
2017-11-01 2017-10-30 0.425 0 +0
2017-10-31 2017-10-27 0.425 0 +0
2017-10-30 2017-10-26 0.425 0 +0
2017-10-27 2017-10-25 0.425 0 +0
2017-10-26 2017-10-24 0.425 0 +0
2017-10-25 2017-10-23 0.425 0 +0
2017-10-24 2017-10-20 0.425 0 +0
2017-10-23 2017-10-19 0.425 0 +0
2017-10-20 2017-10-18 0.425 0 +0
2017-10-19 2017-10-17 0.425 0 +0
2017-10-18 2017-10-16 0.425 0 +0
2017-10-17 2017-10-13 0.425 0 +0
2017-10-16 2017-10-12 0.425 0 +0
2017-10-13 2017-10-11 0.425 0 +0
2017-10-12 2017-10-10 0.425 0 +0
2017-10-11 2017-10-09 0.425 0 +0
2017-10-10 2017-10-06 0.425 0 +0
2017-10-09 2017-10-04 0.425 0 +0
2017-10-06 2017-10-03 0.425 0 +0
2017-10-04 2017-09-29 0.425 0 +0
2017-10-03 2017-09-28 0.425 0 +0
2017-09-29 2017-09-27 0.425 0 +0
2017-09-28 2017-09-26 0.425 0 +0
2017-09-27 2017-09-25 0.425 0 +0
2017-09-26 2017-09-22 0.425 0 +0
2017-09-25 2017-09-21 0.425 0 +0
2017-09-22 2017-09-20 0.425 0 +0
2017-09-21 2017-09-19 0.425 0 +0
2017-09-20 2017-09-18 0.425 0 +0
2017-09-19 2017-09-15 0.425 0 +0
2017-09-18 2017-09-14 0.425 0 +0
2017-09-15 2017-09-13 0.425 0 +0
2017-09-14 2017-09-12 0.425 0 +0
2017-09-13 2017-09-11 0.425 0 +0
2017-09-12 2017-09-08 0.425 0 +0
2017-09-11 2017-09-07 0.425 0 +0
2017-09-08 2017-09-06 0.425 0 +0
2017-09-07 2017-09-05 0.425 0 +0
2017-09-06 2017-09-04 0.425 0 +0
2017-09-05 2017-09-01 0.425 0 +0
2017-09-04 2017-08-31 0.425 0 +0
2017-09-01 2017-08-30 0.425 0 +0
2017-08-31 2017-08-29 0.425 0 +0
2017-08-30 2017-08-28 0.425 0 +0
2017-08-29 2017-08-25 0.425 0 +0
2017-08-28 2017-08-24 0.425 0 +0
2017-08-25 2017-08-22 0.425 0 +0
2017-08-24 2017-08-21 0.425 0 +0
2017-08-22 2017-08-18 0.425 0 +0
2017-08-21 2017-08-17 0.425 0 +0
2017-08-18 2017-08-16 0.425 0 +0
2017-08-17 2017-08-15 0.425 0 +0
2017-08-16 2017-08-14 0.425 0 +0
2017-08-15 2017-08-11 0.425 0 +0
2017-08-14 2017-08-10 0.425 0 +0
2017-08-11 2017-08-09 0.425 0 +0
2017-08-10 2017-08-08 0.425 0 +0
2017-08-09 2017-08-07 0.425 0 +0
2017-08-08 2017-08-04 0.425 0 +0
2017-08-07 2017-08-03 0.425 0 +0
2017-08-04 2017-08-02 0.425 0 +0
2017-08-03 2017-08-01 0.425 0 +0
2017-08-02 2017-07-31 0.425 0 +0
2017-08-01 2017-07-28 0.425 0 +0
2017-07-31 2017-07-27 0.425 0 +0
2017-07-28 2017-07-26 0.425 0 +0
2017-07-27 2017-07-25 0.425 0 +0
2017-07-26 2017-07-24 0.425 0 +0
2017-07-25 2017-07-21 0.425 0 +0
2017-07-24 2017-07-20 0.425 0 +0
2017-07-21 2017-07-19 0.425 0 +0
2017-07-20 2017-07-18 0.425 0 +0
2017-07-19 2017-07-17 0.425 0 +0
2017-07-18 2017-07-14 0.425 0 +0
2017-07-17 2017-07-13 0.425 0 +0
2017-07-14 2017-07-12 0.425 0 +0
2017-07-13 2017-07-11 0.425 0 +0
2017-07-12 2017-07-10 0.425 0 +0
2017-07-11 2017-07-07 0.425 0 +0
2017-07-10 2017-07-06 0.425 0 +0
2017-07-07 2017-07-05 0.425 0 +0
2017-07-06 2017-07-04 0.425 0 +0
2017-07-05 2017-07-03 0.425 0 +0
2017-07-04 2017-06-30 0.425 0 +0
2017-07-03 2017-06-29 0.425 0 +0
2017-06-30 2017-06-28 0.425 0 +0
2017-06-29 2017-06-27 0.425 0 +0
2017-06-28 2017-06-26 0.425 0 +0
2017-06-27 2017-06-23 0.425 0 +0
2017-06-26 2017-06-22 0.425 0 +0
2017-06-23 2017-06-21 0.425 0 +0
2017-06-22 2017-06-20 0.425 0 +0
2017-06-21 2017-06-19 0.425 0 +0
2017-06-20 2017-06-16 0.425 0 +0
2017-06-19 2017-06-15 0.425 0 +0
2017-06-16 2017-06-14 0.425 0 +0
2017-06-15 2017-06-13 0.425 0 +0
2017-06-14 2017-06-12 0.425 0 +0
2017-06-13 2017-06-09 0.425 0 +0
2017-06-12 2017-06-08 0.425 0 +0
2017-06-09 2017-06-07 0.425 0 +0
2017-06-08 2017-06-06 0.425 0 +0
2017-06-07 2017-06-05 0.425 0 +0
2017-06-06 2017-06-02 0.425 0 +0
2017-06-05 2017-06-01 0.425 0 +0
2017-06-02 2017-05-31 0.425 0 +0
2017-06-01 2017-05-29 0.425 0 +0
2017-05-31 2017-05-26 0.425 0 +0
2017-05-29 2017-05-25 0.425 0 +0
2017-05-26 2017-05-24 0.425 0 +0
2017-05-25 2017-05-23 0.425 0 +0
2017-05-24 2017-05-22 0.425 0 +0
2017-05-23 2017-05-19 0.425 0 +0
2017-05-22 2017-05-18 0.425 0 +0
2017-05-19 2017-05-17 0.425 0 +0
2017-05-18 2017-05-16 0.425 0 +0
2017-05-17 2017-05-15 0.425 0 +0
2017-05-16 2017-05-12 0.425 0 +0
2017-05-15 2017-05-11 0.425 0 +0
2017-05-12 2017-05-10 0.425 0 +0
2017-05-11 2017-05-09 0.425 0 +0
2017-05-10 2017-05-08 0.425 0 +0
2017-05-09 2017-05-05 0.425 0 +0
2017-05-08 2017-05-04 0.425 0 +0
2017-05-05 2017-05-02 0.425 0 +0
2017-05-04 2017-04-28 0.425 0 +0
2017-05-02 2017-04-27 0.425 0 +0
2017-04-28 2017-04-26 0.425 0 +0
2017-04-27 2017-04-25 0.425 0 +0
2017-04-26 2017-04-24 0.425 0 +0
2017-04-25 2017-04-21 0.425 0 +0
2017-04-24 2017-04-20 0.425 0 +0
2017-04-21 2017-04-19 0.425 0 +0
2017-04-20 2017-04-18 0.425 0 +0
2017-04-19 2017-04-13 0.425 0 +0
2017-04-18 2017-04-12 0.425 0 +0
2017-04-13 2017-04-11 0.425 0 +0
2017-04-12 2017-04-10 0.425 0 +0
2017-04-11 2017-04-07 0.425 0 +0
2017-04-10 2017-04-06 0.425 0 +0
2017-04-07 2017-04-05 0.425 0 +0
2017-04-06 2017-04-03 0.425 0 +0
2017-04-05 2017-03-31 0.425 0 +0
2017-04-03 2017-03-30 0.425 0 +0
2017-03-31 2017-03-29 0.425 0 +0
2017-03-30 2017-03-28 0.425 0 +0
2017-03-29 2017-03-27 0.425 0 +0
2017-03-28 2017-03-24 0.425 0 +0
2017-03-27 2017-03-23 0.425 0 +0
2017-03-24 2017-03-22 0.425 0 +0
2017-03-23 2017-03-21 0.425 0 +0
2017-03-22 2017-03-20 0.425 0 +0
2017-03-21 2017-03-17 0.425 0 +0
2017-03-20 2017-03-16 0.425 0 +0
2017-03-17 2017-03-15 0.425 0 +0
2017-03-16 2017-03-14 0.425 0 +0
2017-03-15 2017-03-13 0.425 0 +0
2017-03-14 2017-03-10 0.425 0 +0
2017-03-13 2017-03-09 0.425 0 +0
2017-03-10 2017-03-08 0.425 0 +0
2017-03-09 2017-03-07 0.425 0 +0
2017-03-08 2017-03-06 0.425 0 +0
2017-03-07 2017-03-03 0.425 0 +0
2017-03-06 2017-03-02 0.425 0 +0
2017-03-03 2017-03-01 0.425 0 +0
2017-03-02 2017-02-28 0.425 0 +0
2017-03-01 2017-02-27 0.425 0 +0
2017-02-28 2017-02-24 0.425 0 +0
2017-02-27 2017-02-23 0.425 0 +0
2017-02-24 2017-02-22 0.425 0 +0
2017-02-23 2017-02-21 0.425 0 +0
2017-02-22 2017-02-20 0.425 0 +0
2017-02-21 2017-02-17 0.425 0 +0
2017-02-20 2017-02-16 0.425 0 +0
2017-02-17 2017-02-15 0.425 0 +0
2017-02-16 2017-02-14 0.425 0 +0
2017-02-15 2017-02-13 0.425 0 +0
2017-02-14 2017-02-10 0.425 0 +0
2017-02-13 2017-02-09 0.425 0 +0
2017-02-10 2017-02-08 0.425 0 +0
2017-02-09 2017-02-07 0.425 0 +0
2017-02-08 2017-02-06 0.425 0 +0
2017-02-07 2017-02-03 0.425 0 +0
2017-02-06 2017-02-02 0.425 0 +0
2017-02-03 2017-02-01 0.425 0 +0
2017-02-02 2017-01-27 0.425 0 +0
2017-02-01 2017-01-25 0.425 0 +0
2017-01-26 2017-01-24 0.425 0 +0
2017-01-25 2017-01-23 0.425 0 -2,286,000
2012-04-20 2012-04-18 0.425 2,286,000 +134,000 0.21% 971,550
2011-10-21 2011-10-19 0.425 2,152,000 -86,000 0.20% 914,600
2011-06-01 2011-05-30 0.510 2,238,000 -122,000 0.21% 1,141,380
2011-03-21 2011-03-17 0.550 2,360,000 +100,000 0.22% 1,298,000
2011-02-23 2011-02-21 0.640 2,260,000 +130,000 0.21% 1,446,400
2011-02-16 2011-02-14 0.650 2,130,000 +120,000 0.20% 1,384,500
2011-01-26 2011-01-24 0.640 2,010,000 -51,600 0.19% 1,286,400
2011-01-18 2011-01-14 0.660 2,061,600 +120,000 0.20% 1,360,656
2010-12-08 2010-12-06 0.710 1,941,600 -32,000 0.18% 1,378,536
2010-12-02 2010-11-30 0.750 1,973,600 +32,000 0.19% 1,480,200
2010-11-10 2010-11-08 0.790 1,941,600 -200,000 0.18% 1,533,864
2010-11-09 2010-11-05 0.800 2,141,600 +200,000 0.20% 1,713,280
2010-11-02 2010-10-29 0.770 1,941,600 -100,000 0.18% 1,495,032
2010-10-27 2010-10-25 0.770 2,041,600 +100,000 0.19% 1,572,032
2010-10-22 2010-10-20 0.750 1,941,600 -20,000 0.18% 1,456,200
2010-09-15 2010-09-13 0.750 1,961,600 +22,000 0.19% 1,471,200
2010-09-09 2010-09-07 0.660 1,939,600 -20,000 0.18% 1,280,136
2010-09-06 2010-09-02 0.650 1,959,600 +20,000 0.19% 1,273,740
2010-07-29 2010-07-27 0.630 1,939,600 -100,000 0.18% 1,221,948
2010-07-07 2010-07-05 0.580 2,039,600 -100,000 0.19% 1,182,968
2010-07-02 2010-06-29 0.580 2,139,600 +100,000 0.20% 1,240,968
2010-06-11 2010-06-09 0.660 2,039,600 +30,000 0.19% 1,346,136
2010-06-02 2010-05-31 0.740 2,009,600 +50,000 0.19% 1,487,104
2010-05-13 2010-05-11 0.780 1,959,600 -50,000 0.19% 1,528,488
2010-05-10 2010-05-06 0.750 2,009,600 -50,000 0.19% 1,507,200
2010-05-03 2010-04-29 0.770 2,059,600 -50,000 0.20% 1,585,892
2010-04-29 2010-04-27 0.800 2,109,600 +50,000 0.20% 1,687,680
2010-04-21 2010-04-19 0.810 2,059,600 +80,000 0.20% 1,668,276
2010-04-19 2010-04-15 0.880 1,979,600 +62,000 0.19% 1,742,048
2010-04-15 2010-04-13 0.860 1,917,600 +50,000 0.18% 1,649,136
2010-04-13 2010-04-09 0.870 1,867,600 +160,000 0.18% 1,624,812
2010-03-31 2010-03-29 0.830 1,707,600 +400,000 0.17% 1,417,308
2010-02-22 2010-02-18 0.770 1,307,600 -100,000 0.13% 1,006,852
2010-01-19 2010-01-15 0.930 1,407,600 -50,000 0.14% 1,309,068
2010-01-14 2010-01-12 0.920 1,457,600 -300,000 0.14% 1,340,992
2010-01-13 2010-01-11 0.850 1,757,600 -180,000 0.17% 1,493,960
2010-01-12 2010-01-08 0.910 1,937,600 -50,000 0.19% 1,763,216
2010-01-11 2010-01-07 0.910 1,987,600 -20,000 0.19% 1,808,716
2010-01-06 2010-01-04 0.740 2,007,600 -150,000 0.19% 1,485,624
2009-12-29 2009-12-24 0.770 2,157,600 +150,000 0.21% 1,661,352
2009-12-23 2009-12-21 0.800 2,007,600 +50,000 0.19% 1,606,080
2009-12-21 2009-12-17 0.720 1,957,600 -70,000 0.19% 1,409,472
2009-12-15 2009-12-11 0.720 2,027,600 +20,000 0.20% 1,459,872
2009-12-08 2009-12-04 0.770 2,007,600 +50,000 0.19% 1,545,852
2009-12-04 2009-12-02 0.770 1,957,600 +50,000 0.19% 1,507,352
2009-12-02 2009-11-30 0.710 1,907,600 -80,000 0.18% 1,354,396
2009-11-23 2009-11-19 0.810 1,987,600 +50,000 0.22% 1,609,956
2009-11-20 2009-11-18 0.820 1,937,600 +100,000 0.21% 1,588,832
2009-11-18 2009-11-16 0.910 1,837,600 +100,000 0.20% 1,672,216
2009-11-17 2009-11-13 0.850 1,737,600 +100,000 0.19% 1,476,960
2009-11-16 2009-11-12 0.890 1,637,600 -50,000 0.18% 1,457,464
2009-11-13 2009-11-11 0.860 1,687,600 -20,000 0.18% 1,451,336
2009-11-10 2009-11-06 0.780 1,707,600 -100,000 0.19% 1,331,928
2009-11-04 2009-11-02 0.840 1,807,600 -20,000 0.20% 1,518,384
2009-11-03 2009-10-30 0.790 1,827,600 +120,000 0.20% 1,443,804
2009-11-02 2009-10-29 0.810 1,707,600 +20,000 0.19% 1,383,156
2009-10-30 2009-10-28 0.840 1,687,600 +300,000 0.18% 1,417,584
2009-10-28 2009-10-23 0.780 1,387,600 -200,000 0.15% 1,082,328
2009-10-23 2009-10-21 0.630 1,587,600 -50,000 0.17% 1,000,188
2009-10-21 2009-10-19 0.700 1,637,600 +20,000 0.18% 1,146,320
2009-10-15 2009-10-13 0.580 1,617,600 +100,000 0.18% 938,208
2009-10-07 2009-10-05 0.570 1,517,600 +130,000 0.17% 865,032
2009-10-06 2009-10-02 0.600 1,387,600 -100,000 0.15% 832,560
2009-10-05 2009-09-30 0.610 1,487,600 -20,000 0.16% 907,436
2009-10-02 2009-09-29 0.570 1,507,600 -50,000 0.16% 859,332
2009-09-28 2009-09-24 0.570 1,557,600 -200,000 0.17% 887,832
2009-09-24 2009-09-22 0.560 1,757,600 +20,000 0.19% 984,256
2009-09-23 2009-09-21 0.580 1,737,600 +50,000 0.19% 1,007,808
2009-09-22 2009-09-18 0.610 1,687,600 +100,000 0.18% 1,029,436
2009-09-18 2009-09-16 0.620 1,587,600 -100,000 0.17% 984,312
2009-09-16 2009-09-14 0.610 1,687,600 -62,000 0.18% 1,029,436
2009-09-15 2009-09-11 0.620 1,749,600 -50,000 0.19% 1,084,752
2009-09-14 2009-09-10 0.610 1,799,600 +42,000 0.20% 1,097,756
2009-09-11 2009-09-09 0.590 1,757,600 +50,000 0.19% 1,036,984
2009-09-08 2009-09-04 0.590 1,707,600 +50,000 0.19% 1,007,484
2009-09-07 2009-09-03 0.620 1,657,600 -50,000 0.18% 1,027,712
2009-09-04 2009-09-02 0.590 1,707,600 +50,000 0.19% 1,007,484
2009-09-03 2009-09-01 0.650 1,657,600 -40,000 0.18% 1,077,440
2009-09-02 2009-08-31 0.660 1,697,600 -50,000 0.19% 1,120,416
2009-08-31 2009-08-27 0.600 1,747,600 +1,050,000 0.19% 1,048,560
2009-08-27 2009-08-25 0.640 697,600 +40,000 0.08% 446,464
2009-08-25 2009-08-21 0.650 657,600 -258,000 0.07% 427,440
2009-08-24 2009-08-20 0.670 915,600 +90,000 0.10% 613,452
2009-08-07 2009-08-05 0.820 825,600 +60,000 0.09% 676,992
2009-08-06 2009-08-04 0.840 765,600 +120,000 0.08% 643,104
2009-08-05 2009-08-03 0.800 645,600 -280,000 0.07% 516,480
2009-08-04 2009-07-31 0.820 925,600 +80,000 0.10% 758,992
2009-07-31 2009-07-29 0.830 845,600 -50,000 0.09% 701,848
2009-07-30 2009-07-28 0.850 895,600 +100,000 0.10% 761,260
2009-07-29 2009-07-27 0.860 795,600 -40,000 0.09% 684,216
2009-07-28 2009-07-24 0.730 835,600 +50,000 0.09% 609,988
2009-07-27 2009-07-23 0.790 785,600 +120,000 0.09% 620,624
2009-07-24 2009-07-22 0.840 665,600 +120,000 0.07% 559,104
2009-07-22 2009-07-20 0.910 545,600 +165,600 0.06% 496,496
2009-07-20 2009-07-16 0.990 380,000 -114,000 0.07% 376,200
2009-07-15 2009-07-13 0.930 494,000 +150,000 0.09% 459,420
2009-07-10 2009-07-08 0.910 344,000 -20,000 0.06% 313,040
2009-07-09 2009-07-07 0.930 364,000 +114,000 0.07% 338,520
2009-07-08 2009-07-06 1.010 250,000 +8,000 0.05% 252,500
2009-07-07 2009-07-03 1.090 242,000 +12,000 0.05% 263,780
2009-07-06 2009-07-02 1.060 230,000 -90,000 0.04% 243,800
2009-07-02 2009-06-29 1.150 320,000 +30,000 0.06% 368,000
2009-06-30 2009-06-26 0.990 290,000 +60,000 0.05% 287,100
2009-06-18 2009-06-16 1.394 230,000 +74,884 0.04% 320,572
2009-06-16 2009-06-12 1.690 155,116 -33,721 0.04% 262,200
2009-06-15 2009-06-11 1.483 188,837 -55,303 0.05% 280,000
2009-06-12 2009-06-10 1.438 244,140 +55,303 0.07% 351,141
2009-06-09 2009-06-05 1.320 188,837 -67,442 0.05% 249,200
2009-06-05 2009-06-03 0.979 256,279 +67,442 0.07% 250,800
2009-06-03 2009-06-01 0.741 188,837 -80,930 0.05% 140,000
2009-06-02 2009-05-29 0.727 269,767 +47,209 0.08% 196,000
2009-05-12 2009-05-08 0.534 222,558 +33,721 0.06% 118,800
2009-04-27 2009-04-23 0.541 188,837 -33,721 0.05% 102,200
2009-04-16 2009-04-14 0.719 222,558 +67,442 0.06% 160,050
2009-04-06 2009-04-02 0.734 155,116 +67,442 0.04% 113,850
2009-04-03 2009-04-01 0.571 87,674 -63,396 0.02% 50,050
2009-04-02 2009-03-31 0.541 151,070 +80,930 0.04% 81,760
2009-04-01 2009-03-30 0.623 70,140 +16,187 0.02% 43,680
2009-03-02 2009-02-26 0.325 53,953 -13,489 0.02% 17,520
2009-02-18 2009-02-16 0.343 67,442 +13,489 0.02% 23,100
2008-08-08 2008-08-05 0.393 53,953 -80,931 0.02% 21,200
2008-08-05 2008-08-01 0.400 134,884 +35,070 0.04% 54,000
2008-08-01 2008-07-30 0.400 99,814 +45,861 0.03% 39,960
2008-05-21 2008-05-19 0.875 53,953 -13,489 0.02% 47,200
2008-05-19 2008-05-15 0.830 67,442 +12,140 0.02% 56,000
2008-05-16 2008-05-14 0.845 55,302 +1,349 0.02% 46,740
2008-04-24 2008-04-22 0.934 53,953 -20,287 0.02% 50,400
2008-04-22 2008-04-18 0.934 74,240 -20,233 0.02% 69,350
2008-04-02 2008-03-31 0.919 94,473 -20,232 0.03% 86,850
2008-04-01 2008-03-28 0.890 114,705 +20,232 0.03% 102,048
2008-03-31 2008-03-27 0.904 94,473 +20,233 0.03% 85,449
2008-03-20 2008-03-18 0.964 74,240 -47,209 0.02% 71,552
2008-03-12 2008-03-10 1.097 121,449 -133,535 0.03% 133,259
2008-03-04 2008-02-29 1.246 254,984 -13,489 0.07% 317,587
2008-02-27 2008-02-25 1.157 268,473 -64,744 0.08% 310,503
2008-02-26 2008-02-22 1.231 333,217 -74,186 0.09% 410,087
2008-02-25 2008-02-21 1.260 407,403 -9,442 0.11% 513,468
2008-02-20 2008-02-18 1.320 416,845 -53,953 0.12% 550,092
2008-02-19 2008-02-15 1.246 470,798 -33,721 0.13% 586,387
2008-02-18 2008-02-14 1.349 504,519 -40,465 0.14% 680,753
2008-02-04 2008-01-31 1.364 544,984 -164,558 0.15% 743,433
2008-02-01 2008-01-30 1.216 709,542 -33,721 0.20% 862,705
2008-01-31 2008-01-29 1.290 743,263 -13,489 0.21% 958,809
2008-01-30 2008-01-28 1.082 756,752 -87,674 0.21% 819,119
2008-01-28 2008-01-24 0.964 844,426 -66,093 0.24% 813,852
2008-01-25 2008-01-23 1.068 910,519 -98,465 0.25% 972,058
2008-01-24 2008-01-22 1.082 1,008,984 -273,814 0.28% 1,092,138
2008-01-23 2008-01-21 1.334 1,282,798 -43,163 0.36% 1,711,872
2008-01-17 2008-01-15 1.512 1,325,961 -6,744 0.37% 2,005,402
2008-01-15 2008-01-11 1.498 1,332,705 -80,930 0.37% 1,995,841
2008-01-14 2008-01-10 1.527 1,413,635 -35,070 0.40% 2,158,962
2008-01-11 2008-01-09 1.572 1,448,705 -40,465 0.41% 2,276,965
2008-01-10 2008-01-08 1.587 1,489,170 -82,279 0.42% 2,362,645
2008-01-09 2008-01-07 1.676 1,571,449 -47,210 0.44% 2,632,990
2008-01-08 2008-01-04 1.779 1,618,659 -39,116 0.45% 2,880,097
2008-01-07 2008-01-03 1.764 1,657,775 -86,325 0.46% 2,925,115
2008-01-04 2008-01-02 1.913 1,744,100 -2,698 0.49% 3,336,042
2008-01-03 2007-12-31 1.913 1,746,798 -13,489 0.49% 3,341,203
2007-12-28 2007-12-24 1.839 1,760,287 -67,441 0.49% 3,236,500
2007-12-27 2007-12-20 1.794 1,827,728 -13,489 0.51% 3,279,196
2007-12-21 2007-12-19 1.779 1,841,217 -48,558 0.52% 3,276,096
2007-12-20 2007-12-18 1.987 1,889,775 -192,884 0.53% 3,754,787
2007-12-19 2007-12-17 2.180 2,082,659 -89,023 0.58% 4,539,478
2007-12-17 2007-12-13 2.476 2,171,682 -40,465 0.61% 5,377,534
2007-12-14 2007-12-12 2.447 2,212,147 -59,349 0.62% 5,412,132
2007-12-12 2007-12-10 2.580 2,271,496 -47,209 0.64% 5,860,460
2007-12-11 2007-12-07 2.417 2,318,705 -87,675 0.65% 5,604,070
2007-12-10 2007-12-06 2.521 2,406,380 -2,052,930 0.67% 6,065,737
2007-12-07 2007-12-05 2.491 4,459,310 -10,790 1.25% 11,108,295
2007-12-06 2007-12-04 2.550 4,470,100 -45,861 1.25% 11,400,296
2007-12-05 2007-12-03 2.669 4,515,961 -145,674 1.26% 12,052,944
2007-12-04 2007-11-30 2.788 4,661,635 -26,977 1.30% 12,994,709
2007-12-03 2007-11-29 2.773 4,688,612 -114,651 1.31% 13,000,389
2007-11-30 2007-11-28 2.891 4,803,263 -16,186 1.34% 13,888,055
2007-11-29 2007-11-27 2.966 4,819,449 -22,931 1.35% 14,292,159
2007-11-28 2007-11-26 2.832 4,842,380 -31,023 1.35% 13,713,954
2007-11-27 2007-11-23 2.966 4,873,403 -71,488 1.36% 14,452,161
2007-11-26 2007-11-22 3.040 4,944,891 -106,558 1.38% 15,030,764
2007-11-23 2007-11-21 2.951 5,051,449 -152,419 1.41% 14,905,258
2007-11-22 2007-11-20 2.966 5,203,868 -126,791 1.46% 15,432,160
2007-11-21 2007-11-19 2.995 5,330,659 -105,209 1.49% 15,966,243
2007-11-15 2007-11-13 2.773 5,435,868 +5,395,403 1.52% 15,072,350
2007-11-13 2007-11-09 2.669 40,465 -58,000 0.01% 108,000
2007-11-12 2007-11-08 2.476 98,465 -29,675 0.03% 243,820
2007-11-05 2007-11-01 2.372 128,140 +20,233 0.04% 304,001
2007-11-02 2007-10-31 2.521 107,907 +67,442 0.03% 272,000
2007-10-16 2007-10-12 2.343 40,465 -20,233 0.01% 94,800
2007-09-13 2007-09-11 2.788 60,698 -10,790 0.02% 169,201
2007-09-12 2007-09-10 2.936 71,488 +10,790 0.02% 209,879
2007-08-27 2007-08-23 2.980 60,698 -4,046 0.02% 180,901
2007-08-24 2007-08-22 2.802 64,744 +4,046 0.02% 181,439
2007-08-20 2007-08-16 3.114 60,698 +6,745 0.02% 189,001
2007-08-14 2007-08-10 3.573 53,953 -6,745 0.02% 192,798
2007-08-10 2007-08-08 3.129 60,698 -8,093 0.02% 189,901
2007-08-06 2007-08-02 3.618 68,791 +6,744 0.02% 248,881
2007-08-01 2007-07-30 4.226 62,047 +8,094 0.02% 262,202
2007-07-31 2007-07-27 4.300 53,953 -4,047 0.02% 231,998
2007-07-30 2007-07-26 4.582 58,000 -9,442 0.02% 265,740
2007-07-27 2007-07-25 4.745 67,442 +9,442 0.02% 320,001
2007-07-20 2007-07-18 4.893 58,000 -6,744 0.02% 283,800
2007-07-17 2007-07-13 5.204 64,744 -6,744 0.02% 336,959
2007-07-11 2007-07-09 5.130 71,488 -6,745 0.02% 366,758
2007-07-10 2007-07-06 4.597 78,233 -18,883 0.02% 359,602
2007-07-09 2007-07-05 4.597 97,116 +6,744 0.03% 446,399
2007-07-05 2007-07-03 4.686 90,372 +13,488 0.03% 423,440
2007-06-28 2007-06-26 5.012 76,884 +18,884 0.02% 385,321
2007-06-27 2007-06-25 5.130 58,000 +20,233 0.02% 297,560
2007-06-26 2007-06-22 5.338 37,767 0.01% 201,598

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top