History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: UPBEST SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -59,401,402
2013-12-17 2013-12-13 0.425 59,401,402 +122,000 5.46% 25,245,596
2012-10-16 2012-10-12 0.425 59,279,402 -55,600 5.45% 25,193,746
2012-10-12 2012-10-10 0.425 59,335,002 -136,000 5.46% 25,217,376
2012-07-27 2012-07-25 0.425 59,471,002 +600,000 5.47% 25,275,176
2012-06-27 2012-06-25 0.425 58,871,002 +1,000,000 5.41% 25,020,176
2011-09-06 2011-09-02 0.425 57,871,002 -100,000 5.32% 24,595,176
2011-08-30 2011-08-26 0.430 57,971,002 -100,000 5.33% 24,927,531
2011-08-29 2011-08-25 0.455 58,071,002 -6,000 5.34% 26,422,306
2011-08-26 2011-08-24 0.440 58,077,002 +6,000 5.34% 25,553,881
2011-08-16 2011-08-12 0.475 58,071,002 -200,000 5.34% 27,583,726
2011-08-12 2011-08-10 0.450 58,271,002 +642,000 5.36% 26,221,951
2011-08-11 2011-08-09 0.430 57,629,002 +6,000 5.30% 24,780,471
2011-08-09 2011-08-05 0.450 57,623,002 -100,000 5.30% 25,930,351
2011-07-26 2011-07-22 0.590 57,723,002 -100,000 5.31% 34,056,571
2011-07-25 2011-07-21 0.580 57,823,002 -494,000 5.32% 33,537,341
2011-07-21 2011-07-19 0.530 58,317,002 -10,000 5.36% 30,908,011
2011-07-20 2011-07-18 0.490 58,327,002 -116,000 5.36% 28,580,231
2011-07-19 2011-07-15 0.455 58,443,002 -200,000 5.38% 26,591,566
2011-07-18 2011-07-14 0.445 58,643,002 +6,000 5.39% 26,096,136
2011-07-13 2011-07-11 0.445 58,637,002 +204,000 5.39% 26,093,466
2011-07-08 2011-07-06 0.455 58,433,002 +114,000 5.37% 26,587,016
2011-07-07 2011-07-05 0.470 58,319,002 +2,000 5.36% 27,409,931
2011-06-22 2011-06-20 0.475 58,317,002 +40,000 5.36% 27,700,576
2011-06-10 2011-06-08 0.485 58,277,002 +248,000 5.36% 28,264,346
2011-06-09 2011-06-07 0.500 58,029,002 +70,000 5.34% 29,014,501
2011-06-08 2011-06-03 0.500 57,959,002 +64,000 5.33% 28,979,501
2011-06-07 2011-06-02 0.510 57,895,002 +100,000 5.32% 29,526,451
2011-06-03 2011-06-01 0.520 57,795,002 +82,000 5.32% 30,053,401
2011-06-02 2011-05-31 0.520 57,713,002 +90,000 5.31% 30,010,761
2011-06-01 2011-05-30 0.510 57,623,002 +102,000 5.30% 29,387,731
2011-05-27 2011-05-25 0.520 57,521,002 +130,000 5.29% 29,910,921
2011-05-26 2011-05-24 0.490 57,391,002 +6,000 5.28% 28,121,591
2011-05-24 2011-05-20 0.500 57,385,002 +100,000 5.28% 28,692,501
2011-05-23 2011-05-19 0.510 57,285,002 +14,000 5.27% 29,215,351
2011-05-12 2011-05-09 0.560 57,271,002 +100,000 5.27% 32,071,761
2011-05-06 2011-05-04 0.570 57,171,002 -300,000 5.26% 32,587,471
2011-05-04 2011-04-29 0.570 57,471,002 -50,000 5.29% 32,758,471
2011-04-28 2011-04-26 0.580 57,521,002 +50,000 5.29% 33,362,181
2011-04-27 2011-04-21 0.570 57,471,002 -30,000 5.29% 32,758,471
2011-04-26 2011-04-20 0.590 57,501,002 +100,000 5.29% 33,925,591
2011-04-21 2011-04-19 0.570 57,401,002 -74,000 5.28% 32,718,571
2011-04-20 2011-04-18 0.590 57,475,002 -70,000 5.29% 33,910,251
2011-04-19 2011-04-15 0.620 57,545,002 -150,000 5.29% 35,677,901
2011-04-18 2011-04-14 0.620 57,695,002 -100,000 5.31% 35,770,901
2011-04-14 2011-04-12 0.570 57,795,002 -130,000 5.32% 32,943,151
2011-04-13 2011-04-11 0.610 57,925,002 -102,000 5.33% 35,334,251
2011-04-08 2011-04-06 0.620 58,027,002 +52,000 5.34% 35,976,741
2011-04-06 2011-04-01 0.620 57,975,002 +2,000 5.33% 35,944,501
2011-04-04 2011-03-31 0.620 57,973,002 +80,000 5.33% 35,943,261
2011-03-31 2011-03-29 0.600 57,893,002 +260,000 5.32% 34,735,801
2011-03-30 2011-03-28 0.630 57,633,002 +516,000 5.30% 36,308,791
2011-03-29 2011-03-25 0.630 57,117,002 +150,000 5.25% 35,983,711
2011-03-28 2011-03-24 0.640 56,967,002 -100,000 5.24% 36,458,881
2011-03-25 2011-03-23 0.610 57,067,002 +100,000 5.25% 34,810,871
2011-03-22 2011-03-18 0.570 56,967,002 -176,000 5.24% 32,471,191
2011-03-21 2011-03-17 0.550 57,143,002 +20,000 5.26% 31,428,651
2011-03-18 2011-03-16 0.560 57,123,002 -60,000 5.25% 31,988,881
2011-03-17 2011-03-15 0.570 57,183,002 +38,000 5.26% 32,594,311
2011-03-16 2011-03-14 0.590 57,145,002 +50,000 5.26% 33,715,551
2011-03-14 2011-03-10 0.620 57,095,002 -10,000 5.25% 35,398,901
2011-03-10 2011-03-08 0.620 57,105,002 +186,000 5.25% 35,405,101
2011-03-09 2011-03-07 0.610 56,919,002 +348,000 5.24% 34,720,591
2011-03-08 2011-03-04 0.610 56,571,002 -100,000 5.20% 34,508,311
2011-03-07 2011-03-03 0.610 56,671,002 +44,000 5.21% 34,569,311
2011-03-04 2011-03-02 0.640 56,627,002 +6,000 5.21% 36,241,281
2011-03-03 2011-03-01 0.630 56,621,002 -14,000 5.21% 35,671,231
2011-03-02 2011-02-28 0.640 56,635,002 -200,000 5.21% 36,246,401
2011-03-01 2011-02-25 0.640 56,835,002 +4,000 5.23% 36,374,401
2011-02-28 2011-02-24 0.650 56,831,002 +2,000 5.23% 36,940,151
2011-02-24 2011-02-22 0.640 56,829,002 +54,000 5.23% 36,370,561
2011-02-23 2011-02-21 0.640 56,775,002 +20,000 5.22% 36,336,001
2011-02-21 2011-02-17 0.670 56,755,002 -100,000 5.22% 38,025,851
2011-02-16 2011-02-14 0.650 56,855,002 +40,000 5.23% 36,955,751
2011-02-15 2011-02-11 0.660 56,815,002 +20,000 5.23% 37,497,901
2011-02-14 2011-02-10 0.650 56,795,002 +22,000 5.24% 36,916,751
2011-02-08 2011-02-02 0.660 56,773,002 +30,974,000 5.24% 37,470,181
2011-02-07 2011-01-31 0.630 25,799,002 -98,000 2.38% 16,253,371
2011-01-31 2011-01-27 0.650 25,897,002 +2,000 2.39% 16,833,051
2011-01-28 2011-01-26 0.630 25,895,002 +50,000 2.39% 16,313,851
2011-01-25 2011-01-21 0.660 25,845,002 +4,000 2.46% 17,057,701
2011-01-20 2011-01-18 0.660 25,841,002 +20,000 2.46% 17,055,061
2011-01-13 2011-01-11 0.670 25,821,002 +336,000 2.45% 17,300,071
2011-01-12 2011-01-10 0.670 25,485,002 +40,000 2.42% 17,074,951
2011-01-10 2011-01-06 0.680 25,445,002 +20,000 2.42% 17,302,601
2011-01-07 2011-01-05 0.690 25,425,002 -100,000 2.42% 17,543,251
2011-01-06 2011-01-04 0.700 25,525,002 +120,000 2.43% 17,867,501
2011-01-05 2011-01-03 0.670 25,405,002 +80,000 2.41% 17,021,351
2011-01-04 2010-12-31 0.630 25,325,002 -60,000 2.41% 15,954,751
2011-01-03 2010-12-29 0.630 25,385,002 +42,000 2.41% 15,992,551
2010-12-30 2010-12-28 0.610 25,343,002 +190,000 2.41% 15,459,231
2010-12-29 2010-12-24 0.650 25,153,002 +90,000 2.39% 16,349,451
2010-12-20 2010-12-16 0.660 25,063,002 +80,000 2.38% 16,541,581
2010-12-17 2010-12-15 0.660 24,983,002 +130,000 2.37% 16,488,781
2010-12-16 2010-12-14 0.690 24,853,002 +50,000 2.36% 17,148,571
2010-12-15 2010-12-13 0.700 24,803,002 +70,000 2.36% 17,362,101
2010-12-08 2010-12-06 0.710 24,733,002 -106,000 2.35% 17,560,431
2010-12-07 2010-12-03 0.720 24,839,002 -54,000 2.36% 17,884,081
2010-12-06 2010-12-02 0.730 24,893,002 -168,000 2.37% 18,171,891
2010-11-30 2010-11-26 0.710 25,061,002 +210,000 2.38% 17,793,311
2010-11-29 2010-11-25 0.710 24,851,002 -84,000 2.36% 17,644,211
2010-11-26 2010-11-24 0.720 24,935,002 -50,000 2.37% 17,953,201
2010-11-25 2010-11-23 0.710 24,985,002 -30,000 2.37% 17,739,351
2010-11-24 2010-11-22 0.730 25,015,002 -110,000 2.38% 18,260,951
2010-11-23 2010-11-19 0.700 25,125,002 +308,000 2.39% 17,587,501
2010-11-22 2010-11-18 0.710 24,817,002 +10,000 2.36% 17,620,071
2010-11-19 2010-11-17 0.710 24,807,002 +396,000 2.36% 17,612,971
2010-11-18 2010-11-16 0.720 24,411,002 +60,000 2.32% 17,575,921
2010-11-17 2010-11-15 0.740 24,351,002 +70,000 2.31% 18,019,741
2010-11-16 2010-11-12 0.750 24,281,002 -70,000 2.31% 18,210,752
2010-11-15 2010-11-11 0.780 24,351,002 +50,000 2.31% 18,993,782
2010-11-12 2010-11-10 0.770 24,301,002 +80,000 2.31% 18,711,772
2010-11-11 2010-11-09 0.780 24,221,002 +20,000 2.30% 18,892,382
2010-11-10 2010-11-08 0.790 24,201,002 +40,000 2.30% 19,118,792
2010-11-08 2010-11-04 0.780 24,161,002 +40,000 2.30% 18,845,582
2010-11-05 2010-11-03 0.800 24,121,002 -20,000 2.29% 19,296,802
2010-11-04 2010-11-02 0.750 24,141,002 +100,000 2.29% 18,105,752
2010-11-03 2010-11-01 0.760 24,041,002 +250,000 2.28% 18,271,162
2010-11-02 2010-10-29 0.770 23,791,002 +60,000 2.26% 18,319,072
2010-10-29 2010-10-27 0.750 23,731,002 +60,000 2.26% 17,798,252
2010-10-28 2010-10-26 0.760 23,671,002 +40,000 2.25% 17,989,962
2010-10-27 2010-10-25 0.770 23,631,002 +20,000 2.25% 18,195,872
2010-10-26 2010-10-22 0.770 23,611,002 +180,000 2.24% 18,180,472
2010-10-25 2010-10-21 0.730 23,431,002 +60,000 2.23% 17,104,631
2010-10-22 2010-10-20 0.750 23,371,002 +170,000 2.22% 17,528,252
2010-10-21 2010-10-19 0.770 23,201,002 +16,000 2.20% 17,864,772
2010-10-19 2010-10-15 0.760 23,185,002 -88,000 2.20% 17,620,602
2010-10-18 2010-10-14 0.730 23,273,002 +8,000 2.21% 16,989,291
2010-10-15 2010-10-13 0.730 23,265,002 +88,000 2.21% 16,983,451
2010-10-14 2010-10-12 0.730 23,177,002 +20,000 2.20% 16,919,211
2010-10-13 2010-10-11 0.710 23,157,002 -40,000 2.20% 16,441,471
2010-10-12 2010-10-08 0.730 23,197,002 +10,000 2.20% 16,933,811
2010-10-07 2010-10-05 0.730 23,187,002 +36,000 2.20% 16,926,511
2010-10-05 2010-09-30 0.730 23,151,002 +44,000 2.20% 16,900,231
2010-10-04 2010-09-29 0.730 23,107,002 -30,000 2.20% 16,868,111
2010-09-30 2010-09-28 0.720 23,137,002 +30,000 2.20% 16,658,641
2010-09-28 2010-09-24 0.750 23,107,002 +100,000 2.20% 17,330,252
2010-09-24 2010-09-21 0.760 23,007,002 +404,000 2.19% 17,485,322
2010-09-22 2010-09-20 0.780 22,603,002 +106,000 2.15% 17,630,342
2010-09-21 2010-09-17 0.740 22,497,002 -20,000 2.14% 16,647,781
2010-09-20 2010-09-16 0.720 22,517,002 +210,000 2.14% 16,212,241
2010-09-17 2010-09-15 0.730 22,307,002 -30,000 2.12% 16,284,111
2010-09-16 2010-09-14 0.730 22,337,002 +46,000 2.12% 16,306,011
2010-09-15 2010-09-13 0.750 22,291,002 -186,000 2.12% 16,718,252
2010-09-14 2010-09-10 0.690 22,477,002 -40,000 2.14% 15,509,131
2010-09-13 2010-09-09 0.670 22,517,002 +16,000 2.14% 15,086,391
2010-09-09 2010-09-07 0.660 22,501,002 +10,000 2.14% 14,850,661
2010-09-08 2010-09-06 0.670 22,491,002 +150,000 2.14% 15,068,971
2010-09-07 2010-09-03 0.660 22,341,002 +2,000 2.12% 14,745,061
2010-09-06 2010-09-02 0.650 22,339,002 +48,000 2.12% 14,520,351
2010-09-03 2010-09-01 0.650 22,291,002 +10,000 2.12% 14,489,151
2010-09-01 2010-08-30 0.650 22,281,002 -140,000 2.12% 14,482,651
2010-08-27 2010-08-25 0.650 22,421,002 +98,000 2.13% 14,573,651
2010-08-26 2010-08-24 0.640 22,323,002 +120,000 2.12% 14,286,721
2010-08-24 2010-08-20 0.660 22,203,002 -932,000 2.11% 14,653,981
2010-08-23 2010-08-19 0.650 23,135,002 +2,000 2.20% 15,037,751
2010-08-20 2010-08-18 0.650 23,133,002 -10,000 2.20% 15,036,451
2010-08-19 2010-08-17 0.690 23,143,002 +1,022,000 2.20% 15,968,671
2010-08-18 2010-08-16 0.670 22,121,002 -100,000 2.10% 14,821,071
2010-08-17 2010-08-13 0.650 22,221,002 +10,000 2.11% 14,443,651
2010-08-16 2010-08-12 0.640 22,211,002 +8,000 2.11% 14,215,041
2010-08-12 2010-08-10 0.640 22,203,002 -160,000 2.11% 14,209,921
2010-08-09 2010-08-05 0.670 22,363,002 +10,000 2.13% 14,983,211
2010-08-05 2010-08-03 0.680 22,353,002 +40,000 2.12% 15,200,041
2010-08-02 2010-07-29 0.660 22,313,002 -30,000 2.12% 14,726,581
2010-07-29 2010-07-27 0.630 22,343,002 -50,000 2.12% 14,076,091
2010-07-27 2010-07-23 0.520 22,393,002 -1,214,000 2.13% 11,644,361
2010-07-26 2010-07-22 0.500 23,607,002 -56,000 2.24% 11,803,501
2010-07-23 2010-07-21 0.500 23,663,002 +96,000 2.25% 11,831,501
2010-07-22 2010-07-20 0.495 23,567,002 +100,000 2.24% 11,665,666
2010-07-20 2010-07-16 0.480 23,467,002 +100,000 2.23% 11,264,161
2010-07-19 2010-07-15 0.480 23,367,002 -1,302,000 2.22% 11,216,161
2010-07-16 2010-07-14 0.500 24,669,002 -50,000 2.34% 12,334,501
2010-07-15 2010-07-13 0.475 24,719,002 -918,000 2.35% 11,741,526
2010-07-14 2010-07-12 0.500 25,637,002 -3,620,000 2.44% 12,818,501
2010-07-13 2010-07-09 0.520 29,257,002 -1,250,000 2.78% 15,213,641
2010-07-12 2010-07-08 0.530 30,507,002 -5,948,000 2.90% 16,168,711
2010-07-09 2010-07-07 0.580 36,455,002 -398,000 3.46% 21,143,901
2010-07-08 2010-07-06 0.580 36,853,002 -770,000 3.50% 21,374,741
2010-07-07 2010-07-05 0.580 37,623,002 +52,000 3.58% 21,821,341
2010-07-02 2010-06-29 0.580 37,571,002 +1,232,000 3.57% 21,791,181
2010-06-30 2010-06-28 0.600 36,339,002 -210,000 3.45% 21,803,401
2010-06-28 2010-06-24 0.660 36,549,002 -140,000 3.47% 24,122,341
2010-06-23 2010-06-21 0.680 36,689,002 -40,000 3.49% 24,948,521
2010-06-15 2010-06-11 0.680 36,729,002 -58,000 3.49% 24,975,721
2010-06-11 2010-06-09 0.660 36,787,002 +476,000 3.50% 24,279,421
2010-06-10 2010-06-08 0.660 36,311,002 +50,000 3.45% 23,965,261
2010-06-09 2010-06-07 0.700 36,261,002 -1,318,000 3.45% 25,382,701
2010-06-07 2010-06-03 0.740 37,579,002 -38,000 3.57% 27,808,461
2010-06-04 2010-06-02 0.740 37,617,002 -50,000 3.57% 27,836,581
2010-06-02 2010-05-31 0.740 37,667,002 +30,000 3.58% 27,873,581
2010-05-31 2010-05-27 0.730 37,637,002 +50,000 3.58% 27,475,011
2010-05-26 2010-05-24 0.760 37,587,002 +2,000 3.57% 28,566,122
2010-05-25 2010-05-20 0.760 37,585,002 -4,000 3.57% 28,564,602
2010-05-20 2010-05-18 0.810 37,589,002 +34,000 3.57% 30,447,092
2010-05-19 2010-05-17 0.810 37,555,002 +64,000 3.57% 30,419,552
2010-05-13 2010-05-11 0.780 37,491,002 +140,000 3.56% 29,242,982
2010-05-12 2010-05-10 0.780 37,351,002 +6,000 3.55% 29,133,782
2010-05-11 2010-05-07 0.760 37,345,002 -14,800 3.55% 28,382,202
2010-05-07 2010-05-05 0.770 37,359,802 +28,000 3.55% 28,767,048
2010-05-05 2010-05-03 0.770 37,331,802 +50,000 3.55% 28,745,488
2010-05-03 2010-04-29 0.770 37,281,802 +70,000 3.54% 28,706,988
2010-04-29 2010-04-27 0.800 37,211,802 -42,000 3.54% 29,769,442
2010-04-27 2010-04-23 0.800 37,253,802 +72,000 3.54% 29,803,042
2010-04-26 2010-04-22 0.800 37,181,802 +32,000 3.53% 29,745,442
2010-04-23 2010-04-21 0.850 37,149,802 -40,000 3.53% 31,577,332
2010-04-21 2010-04-19 0.810 37,189,802 +11,914,000 3.53% 30,123,740
2010-04-20 2010-04-16 0.850 25,275,802 +30,000 2.40% 21,484,432
2010-04-16 2010-04-14 0.840 25,245,802 +100,000 2.40% 21,206,474
2010-04-15 2010-04-13 0.860 25,145,802 -4,000 2.39% 21,625,390
2010-04-14 2010-04-12 0.850 25,149,802 -44,000 2.39% 21,377,332
2010-04-13 2010-04-09 0.870 25,193,802 +174,000 2.39% 21,918,608
2010-04-12 2010-04-08 0.940 25,019,802 +18,500,000 2.38% 23,518,614
2010-04-09 2010-04-07 0.940 6,519,802 -18,000 0.62% 6,128,614
2010-04-07 2010-03-31 0.800 6,537,802 +48,000 0.63% 5,230,242
2010-03-31 2010-03-29 0.830 6,489,802 +34,000 0.63% 5,386,536
2010-03-30 2010-03-26 0.860 6,455,802 +30,000 0.62% 5,551,990
2010-03-29 2010-03-25 0.840 6,425,802 -222,000 0.62% 5,397,674
2010-03-26 2010-03-24 0.800 6,647,802 -190,000 0.64% 5,318,242
2010-03-25 2010-03-23 0.760 6,837,802 +150,000 0.66% 5,196,730
2010-03-24 2010-03-22 0.780 6,687,802 +204,000 0.65% 5,216,486
2010-03-23 2010-03-19 0.780 6,483,802 +50,000 0.63% 5,057,366
2010-03-22 2010-03-18 0.800 6,433,802 +50,000 0.62% 5,147,042
2010-03-15 2010-03-11 0.840 6,383,802 -40,000 0.62% 5,362,394
2010-03-12 2010-03-10 0.840 6,423,802 +10,000 0.62% 5,395,994
2010-03-09 2010-03-05 0.830 6,413,802 -100,000 0.62% 5,323,456
2010-03-08 2010-03-04 0.780 6,513,802 +212,000 0.63% 5,080,766
2010-03-05 2010-03-03 0.790 6,301,802 -14,000 0.61% 4,978,424
2010-03-03 2010-03-01 0.790 6,315,802 +50,000 0.61% 4,989,484
2010-02-25 2010-02-23 0.780 6,265,802 -200,000 0.61% 4,887,326
2010-02-12 2010-02-10 0.780 6,465,802 -160,000 0.63% 5,043,326
2010-02-11 2010-02-09 0.790 6,625,802 -170,000 0.64% 5,234,384
2010-02-09 2010-02-05 0.810 6,795,802 -280,272 0.66% 5,504,600
2010-02-08 2010-02-04 0.830 7,076,074 +34,000 0.68% 5,873,141
2010-02-05 2010-02-03 0.840 7,042,074 +40,000 0.68% 5,915,342
2010-02-04 2010-02-02 0.840 7,002,074 -130,000 0.68% 5,881,742
2010-01-29 2010-01-27 0.830 7,132,074 +30,000 0.69% 5,919,621
2010-01-28 2010-01-26 0.880 7,102,074 -280,000 0.69% 6,249,825
2010-01-26 2010-01-22 0.820 7,382,074 +82,000 0.71% 6,053,301
2010-01-25 2010-01-21 0.880 7,300,074 +48,000 0.71% 6,424,065
2010-01-22 2010-01-20 0.870 7,252,074 +368,000 0.70% 6,309,304
2010-01-21 2010-01-19 0.890 6,884,074 -350,000 0.67% 6,126,826
2010-01-20 2010-01-18 0.910 7,234,074 +50,000 0.70% 6,583,007
2010-01-15 2010-01-13 0.870 7,184,074 +40,000 0.69% 6,250,144
2010-01-14 2010-01-12 0.920 7,144,074 +32,000 0.69% 6,572,548
2010-01-13 2010-01-11 0.850 7,112,074 +396,000 0.69% 6,045,263
2010-01-12 2010-01-08 0.910 6,716,074 -950,000 0.65% 6,111,627
2010-01-11 2010-01-07 0.910 7,666,074 -450,000 0.74% 6,976,127
2010-01-08 2010-01-06 0.780 8,116,074 -360,000 0.79% 6,330,538
2010-01-07 2010-01-05 0.750 8,476,074 -50,000 0.82% 6,357,056
2010-01-06 2010-01-04 0.740 8,526,074 -190,000 0.82% 6,309,295
2010-01-04 2009-12-29 0.730 8,716,074 -230,000 0.84% 6,362,734
2009-12-30 2009-12-28 0.740 8,946,074 +80,000 0.87% 6,620,095
2009-12-29 2009-12-24 0.770 8,866,074 +132,000 0.86% 6,826,877
2009-12-28 2009-12-22 0.790 8,734,074 +130,000 0.84% 6,899,918
2009-12-23 2009-12-21 0.800 8,604,074 -532,000 0.83% 6,883,259
2009-12-22 2009-12-18 0.770 9,136,074 -200,000 0.88% 7,034,777
2009-12-21 2009-12-17 0.720 9,336,074 +204,000 0.90% 6,721,973
2009-12-17 2009-12-15 0.700 9,132,074 +300,000 0.88% 6,392,452
2009-12-16 2009-12-14 0.710 8,832,074 +46,000 0.85% 6,270,773
2009-12-15 2009-12-11 0.720 8,786,074 +20,000 0.85% 6,325,973
2009-12-14 2009-12-10 0.730 8,766,074 -70,000 0.85% 6,399,234
2009-12-11 2009-12-09 0.740 8,836,074 +20,000 0.85% 6,538,695
2009-12-10 2009-12-08 0.760 8,816,074 +44,000 0.85% 6,700,216
2009-12-09 2009-12-07 0.740 8,772,074 +110,000 0.85% 6,491,335
2009-12-08 2009-12-04 0.770 8,662,074 +30,000 0.84% 6,669,797
2009-12-07 2009-12-03 0.770 8,632,074 +320,000 0.83% 6,646,697
2009-12-04 2009-12-02 0.770 8,312,074 +50,000 0.80% 6,400,297
2009-12-03 2009-12-01 0.750 8,262,074 -210,000 0.80% 6,196,556
2009-12-02 2009-11-30 0.710 8,472,074 +100,000 0.82% 6,015,173
2009-12-01 2009-11-27 0.670 8,372,074 +900,000 0.81% 5,609,290
2009-11-30 2009-11-26 0.750 7,472,074 -990,000 0.72% 5,604,056
2009-11-27 2009-11-25 0.760 8,462,074 -710,000 0.82% 6,431,176
2009-11-26 2009-11-24 0.730 9,172,074 -1,744,000 0.89% 6,695,614
2009-11-24 2009-11-20 0.800 10,916,074 +7,004,000 1.07% 8,732,859
2009-11-23 2009-11-19 0.810 3,912,074 +86,000 0.43% 3,168,780
2009-11-20 2009-11-18 0.820 3,826,074 +12,000 0.42% 3,137,381
2009-11-18 2009-11-16 0.910 3,814,074 -50,000 0.42% 3,470,807
2009-11-17 2009-11-13 0.850 3,864,074 +148,000 0.42% 3,284,463
2009-11-11 2009-11-09 0.820 3,716,074 +130,000 0.41% 3,047,181
2009-11-06 2009-11-04 0.790 3,586,074 +20,000 0.39% 2,832,998
2009-11-04 2009-11-02 0.840 3,566,074 -40,000 0.39% 2,995,502
2009-11-03 2009-10-30 0.790 3,606,074 +38,954 0.39% 2,848,798
2009-11-02 2009-10-29 0.810 3,567,120 +38,000 0.39% 2,889,367
2009-10-29 2009-10-27 0.840 3,529,120 +16,000 0.38% 2,964,461
2009-10-27 2009-10-22 0.780 3,513,120 -180,000 0.38% 2,740,234
2009-10-23 2009-10-21 0.630 3,693,120 +166,000 0.40% 2,326,666
2009-10-22 2009-10-20 0.660 3,527,120 +70,000 0.38% 2,327,899
2009-10-21 2009-10-19 0.700 3,457,120 -420,000 0.38% 2,419,984
2009-10-20 2009-10-16 0.590 3,877,120 +90,000 0.42% 2,287,501
2009-10-19 2009-10-15 0.590 3,787,120 -60,000 0.41% 2,234,401
2009-10-15 2009-10-13 0.580 3,847,120 -140,000 0.42% 2,231,330
2009-10-08 2009-10-06 0.570 3,987,120 +1,200,000 0.43% 2,272,658
2009-10-07 2009-10-05 0.570 2,787,120 +200,000 0.30% 1,588,658
2009-10-05 2009-09-30 0.610 2,587,120 -1,060,000 0.28% 1,578,143
2009-09-29 2009-09-25 0.570 3,647,120 -30,000 0.40% 2,078,858
2009-09-28 2009-09-24 0.570 3,677,120 +30,000 0.40% 2,095,958
2009-09-25 2009-09-23 0.580 3,647,120 -130,000 0.40% 2,115,330
2009-09-23 2009-09-21 0.580 3,777,120 +158,000 0.41% 2,190,730
2009-09-21 2009-09-17 0.610 3,619,120 -200,000 0.39% 2,207,663
2009-09-18 2009-09-16 0.620 3,819,120 -818,000 0.42% 2,367,854
2009-09-14 2009-09-10 0.610 4,637,120 -380,000 0.51% 2,828,643
2009-09-09 2009-09-07 0.610 5,017,120 -24,000 0.55% 3,060,443
2009-09-08 2009-09-04 0.590 5,041,120 +38,000 0.55% 2,974,261
2009-09-07 2009-09-03 0.620 5,003,120 +36,000 0.55% 3,101,934
2009-09-04 2009-09-02 0.590 4,967,120 +30,000 0.54% 2,930,601
2009-09-03 2009-09-01 0.650 4,937,120 -20,000 0.54% 3,209,128
2009-09-02 2009-08-31 0.660 4,957,120 -20,000 0.54% 3,271,699
2009-09-01 2009-08-28 0.560 4,977,120 -60,000 0.54% 2,787,187
2009-08-31 2009-08-27 0.600 5,037,120 -1,517,560 0.55% 3,022,272
2009-08-28 2009-08-26 0.630 6,554,680 -118,000 0.71% 4,129,448
2009-08-27 2009-08-25 0.640 6,672,680 -964 0.73% 4,270,515
2009-08-26 2009-08-24 0.660 6,673,644 -900,236 0.73% 4,404,605
2009-08-24 2009-08-20 0.670 7,573,880 +50,000 0.83% 5,074,500
2009-08-20 2009-08-18 0.690 7,523,880 -208,000 0.82% 5,191,477
2009-08-19 2009-08-17 0.700 7,731,880 +60,000 0.84% 5,412,316
2009-08-18 2009-08-14 0.790 7,671,880 -1,660,000 0.84% 6,060,785
2009-08-17 2009-08-13 0.750 9,331,880 -1,152,000 1.02% 6,998,910
2009-08-14 2009-08-12 0.670 10,483,880 -2,214,760 1.14% 7,024,200
2009-08-13 2009-08-11 0.720 12,698,640 -530,000 1.38% 9,143,021
2009-08-11 2009-08-07 0.750 13,228,640 +200,000 1.44% 9,921,480
2009-08-10 2009-08-06 0.790 13,028,640 -390,000 1.42% 10,292,626
2009-08-07 2009-08-05 0.820 13,418,640 -84,000 1.46% 11,003,285
2009-08-06 2009-08-04 0.840 13,502,640 -5,021,560 1.47% 11,342,218
2009-08-04 2009-07-31 0.820 18,524,200 -3,808,764 2.02% 15,189,844
2009-08-03 2009-07-30 0.800 22,332,964 -1,880,000 2.44% 17,866,371
2009-07-31 2009-07-29 0.830 24,212,964 -1,804,000 2.64% 20,096,760
2009-07-30 2009-07-28 0.850 26,016,964 -1,202,000 2.84% 22,114,419
2009-07-29 2009-07-27 0.860 27,218,964 -21,604,896 2.97% 23,408,309
2009-07-28 2009-07-24 0.730 48,823,860 -7,916,480 5.32% 35,641,418
2009-07-27 2009-07-23 0.790 56,740,340 +4,880 6.19% 44,824,869
2009-07-22 2009-07-20 0.910 56,735,460 +56,545,460 6.19% 51,629,269
2009-07-21 2009-07-17 0.990 190,000 -50,000 0.04% 188,100
2009-07-16 2009-07-14 0.920 240,000 -120,000 0.05% 220,800
2009-07-15 2009-07-13 0.930 360,000 -100,000 0.07% 334,800
2009-07-13 2009-07-09 0.880 460,000 -160,000 0.09% 404,800
2009-07-10 2009-07-08 0.910 620,000 -500,000 0.12% 564,200
2009-07-09 2009-07-07 0.930 1,120,000 -530,000 0.21% 1,041,600
2009-07-08 2009-07-06 1.010 1,650,000 -500,000 0.31% 1,666,500
2009-07-07 2009-07-03 1.090 2,150,000 -470,000 0.40% 2,343,500
2009-07-06 2009-07-02 1.060 2,620,000 -250,000 0.49% 2,777,200
2009-07-03 2009-06-30 1.120 2,870,000 -920,000 0.54% 3,214,400
2009-07-02 2009-06-29 1.150 3,790,000 -1,300,000 0.71% 4,358,500
2009-06-30 2009-06-26 0.990 5,090,000 -2,000 0.95% 5,039,100
2009-06-29 2009-06-25 0.730 5,092,000 +2,000 0.96% 3,717,160
2009-06-26 2009-06-24 0.700 5,090,000 +5,000,000 0.95% 3,563,000
2009-06-18 2009-06-16 1.394 90,000 +29,302 0.02% 125,441
2009-06-15 2009-06-11 1.483 60,698 -1,349 0.02% 90,000
2009-06-05 2009-06-03 0.979 62,047 -175,348 0.02% 60,720
2009-06-02 2009-05-29 0.727 237,395 -110,605 0.07% 172,480
2009-05-29 2009-05-26 0.556 348,000 +47,209 0.10% 193,500
2009-05-27 2009-05-25 0.571 300,791 +97,117 0.08% 171,710
2009-05-25 2009-05-21 0.623 203,674 +80,930 0.06% 126,840
2009-05-21 2009-05-19 0.556 122,744 +60,697 0.03% 68,250
2009-05-20 2009-05-18 0.549 62,047 +1,349 0.02% 34,040
2009-05-15 2009-05-13 0.512 60,698 +26,977 0.02% 31,050
2009-05-13 2009-05-11 0.482 33,721 -1,349 0.01% 16,250
2009-05-12 2009-05-08 0.534 35,070 +1,349 0.01% 18,720
2009-03-27 2009-03-25 0.452 33,721 -64,744 0.01% 15,250
2009-03-26 2009-03-24 0.423 98,465 +64,744 0.03% 41,610
2009-03-25 2009-03-23 0.437 33,721 -67,442 0.01% 14,750
2009-03-24 2009-03-20 0.386 101,163 -20,232 0.03% 39,000
2009-03-11 2009-03-09 0.323 121,395 -26,977 0.03% 39,240
2009-03-06 2009-03-04 0.334 148,372 +67,442 0.04% 49,500
2009-02-18 2009-02-16 0.343 80,930 +20,232 0.02% 27,720
2009-02-10 2009-02-06 0.325 60,698 -40,465 0.02% 19,710
2009-02-09 2009-02-05 0.289 101,163 +67,442 0.03% 29,250
2009-02-06 2009-02-04 0.341 33,721 -33,721 0.01% 11,500
2009-02-05 2009-02-03 0.393 67,442 -29,674 0.02% 26,500
2008-12-04 2008-12-02 0.208 97,116 -20,233 0.03% 20,160
2008-12-03 2008-12-01 0.222 117,349 +20,233 0.03% 26,100
2008-09-22 2008-09-18 0.285 97,116 -67,442 0.03% 27,648
2008-09-18 2008-09-16 0.319 164,558 +33,721 0.05% 52,460
2008-09-02 2008-08-29 0.371 130,837 +97,116 0.04% 48,500
2008-08-21 2008-08-19 0.338 33,721 -13,488 0.01% 11,400
2008-08-04 2008-07-31 0.386 47,209 -13,489 0.01% 18,200
2008-08-01 2008-07-30 0.400 60,698 -215,814 0.02% 24,300
2008-07-31 2008-07-29 0.378 276,512 +163,210 0.08% 104,550
2008-07-30 2008-07-28 0.415 113,302 +79,581 0.03% 47,040
2008-07-21 2008-07-17 0.366 33,721 -13,488 0.01% 12,350
2008-07-18 2008-07-16 0.353 47,209 +13,488 0.01% 16,660
2007-12-03 2007-11-29 2.773 33,721 -43,163 0.01% 93,500
2007-11-28 2007-11-26 2.832 76,884 -47,209 0.02% 217,741
2007-11-22 2007-11-20 2.966 124,093 -67,442 0.03% 368,000
2007-11-20 2007-11-16 3.321 191,535 -70,139 0.05% 636,160
2007-11-14 2007-11-12 2.788 261,674 +47,209 0.07% 729,439
2007-11-12 2007-11-08 2.476 214,465 -29,675 0.06% 531,060
2007-11-05 2007-11-01 2.372 244,140 +25,628 0.07% 579,201
2007-11-02 2007-10-31 2.521 218,512 +90,372 0.06% 550,801
2007-10-30 2007-10-26 2.002 128,140 +37,768 0.04% 256,501
2007-10-26 2007-10-24 1.928 90,372 +20,232 0.03% 174,200
2007-10-18 2007-10-16 2.224 70,140 +14,838 0.02% 156,001
2007-10-15 2007-10-11 2.358 55,302 +21,581 0.02% 130,379
2007-08-13 2007-08-09 3.381 33,721 -20,232 0.01% 114,000
2007-08-10 2007-08-08 3.129 53,953 +20,232 0.02% 168,798
2007-07-30 2007-07-26 4.582 33,721 -17,535 0.01% 154,500
2007-07-17 2007-07-13 5.204 51,256 -49,907 0.01% 266,761
2007-07-12 2007-07-10 5.056 101,163 -6,744 0.03% 511,501
2007-07-11 2007-07-09 5.130 107,907 -4,046 0.03% 553,600
2007-06-26 2007-06-22 5.338 111,953 0.03% 597,597

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top