History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BOCI SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -31,617,040
2017-01-10 2017-01-06 0.425 31,617,040 +100,000 2.91% 13,437,242
2014-01-07 2014-01-03 0.425 31,517,040 +50,000 2.90% 13,394,742
2012-10-16 2012-10-12 0.425 31,467,040 +1,200 2.89% 13,373,492
2011-09-05 2011-09-01 0.445 31,465,840 -50,000 2.89% 14,002,299
2011-08-31 2011-08-29 0.445 31,515,840 +96,000 2.90% 14,024,549
2011-08-16 2011-08-12 0.475 31,419,840 +72,000 2.89% 14,924,424
2011-08-15 2011-08-11 0.445 31,347,840 -6,000 2.88% 13,949,789
2011-08-09 2011-08-05 0.450 31,353,840 -40,000 2.88% 14,109,228
2011-08-02 2011-07-29 0.480 31,393,840 +50,000 2.89% 15,069,043
2011-07-28 2011-07-26 0.520 31,343,840 +140,000 2.88% 16,298,797
2011-07-27 2011-07-25 0.540 31,203,840 +122,000 2.87% 16,850,074
2011-07-26 2011-07-22 0.590 31,081,840 -50,000 2.86% 18,338,286
2011-07-25 2011-07-21 0.580 31,131,840 +118,000 2.86% 18,056,467
2011-07-22 2011-07-20 0.600 31,013,840 -226,000 2.85% 18,608,304
2011-07-21 2011-07-19 0.530 31,239,840 +8,000 2.87% 16,557,115
2011-07-19 2011-07-15 0.455 31,231,840 -60,000 2.87% 14,210,487
2011-07-13 2011-07-11 0.445 31,291,840 -202,000 2.88% 13,924,869
2011-07-12 2011-07-08 0.450 31,493,840 -117,200 2.90% 14,172,228
2011-07-08 2011-07-06 0.455 31,611,040 -356,000 2.91% 14,383,023
2011-07-07 2011-07-05 0.470 31,967,040 -554,000 2.94% 15,024,509
2011-06-29 2011-06-27 0.490 32,521,040 -40,000 2.99% 15,935,310
2011-06-21 2011-06-17 0.470 32,561,040 -10,000 2.99% 15,303,689
2011-06-14 2011-06-10 0.475 32,571,040 +10,000 3.00% 15,471,244
2011-06-08 2011-06-03 0.500 32,561,040 +54,000 2.99% 16,280,520
2011-06-07 2011-06-02 0.510 32,507,040 -168,000 2.99% 16,578,590
2011-06-03 2011-06-01 0.520 32,675,040 -10,000 3.01% 16,991,021
2011-05-30 2011-05-26 0.510 32,685,040 -46,000 3.01% 16,669,370
2011-05-27 2011-05-25 0.520 32,731,040 +212,000 3.01% 17,020,141
2011-05-26 2011-05-24 0.490 32,519,040 +110,000 2.99% 15,934,330
2011-05-25 2011-05-23 0.500 32,409,040 -216,000 2.98% 16,204,520
2011-05-24 2011-05-20 0.500 32,625,040 +376,000 3.00% 16,312,520
2011-05-20 2011-05-18 0.500 32,249,040 +1,322,000 2.97% 16,124,520
2011-05-19 2011-05-17 0.520 30,927,040 +122,000 2.84% 16,082,061
2011-05-18 2011-05-16 0.530 30,805,040 -24,000 2.83% 16,326,671
2011-05-16 2011-05-12 0.540 30,829,040 +28,000 2.84% 16,647,682
2011-05-12 2011-05-09 0.560 30,801,040 +628,000 2.83% 17,248,582
2011-05-11 2011-05-06 0.580 30,173,040 -58,000 2.78% 17,500,363
2011-05-06 2011-05-04 0.570 30,231,040 +530,000 2.78% 17,231,693
2011-05-05 2011-05-03 0.570 29,701,040 +200,000 2.73% 16,929,593
2011-05-04 2011-04-29 0.570 29,501,040 -154,000 2.71% 16,815,593
2011-04-29 2011-04-27 0.570 29,655,040 +100,000 2.73% 16,903,373
2011-04-28 2011-04-26 0.580 29,555,040 +216,000 2.72% 17,141,923
2011-04-27 2011-04-21 0.570 29,339,040 +108,000 2.70% 16,723,253
2011-04-26 2011-04-20 0.590 29,231,040 -26,000 2.69% 17,246,314
2011-04-18 2011-04-14 0.620 29,257,040 +20,000 2.69% 18,139,365
2011-04-15 2011-04-13 0.630 29,237,040 -40,000 2.69% 18,419,335
2011-04-14 2011-04-12 0.570 29,277,040 +140,000 2.69% 16,687,913
2011-04-13 2011-04-11 0.610 29,137,040 -334,000 2.68% 17,773,594
2011-04-11 2011-04-07 0.620 29,471,040 -20,000 2.71% 18,272,045
2011-04-08 2011-04-06 0.620 29,491,040 -30,000 2.71% 18,284,445
2011-03-31 2011-03-29 0.600 29,521,040 +72,000 2.72% 17,712,624
2011-03-30 2011-03-28 0.630 29,449,040 -52,000 2.71% 18,552,895
2011-03-29 2011-03-25 0.630 29,501,040 -48,000 2.71% 18,585,655
2011-03-28 2011-03-24 0.640 29,549,040 -10,000 2.72% 18,911,386
2011-03-25 2011-03-23 0.610 29,559,040 -50,000 2.72% 18,031,014
2011-03-22 2011-03-18 0.570 29,609,040 +10,000 2.72% 16,877,153
2011-03-21 2011-03-17 0.550 29,599,040 -34,000 2.72% 16,279,472
2011-03-18 2011-03-16 0.560 29,633,040 -6,000 2.73% 16,594,502
2011-03-17 2011-03-15 0.570 29,639,040 +82,000 2.73% 16,894,253
2011-03-16 2011-03-14 0.590 29,557,040 -14,000 2.72% 17,438,654
2011-03-14 2011-03-10 0.620 29,571,040 +76,000 2.72% 18,334,045
2011-03-09 2011-03-07 0.610 29,495,040 +50,000 2.71% 17,991,974
2011-03-08 2011-03-04 0.610 29,445,040 -50,000 2.71% 17,961,474
2011-03-07 2011-03-03 0.610 29,495,040 +396,000 2.71% 17,991,974
2011-03-02 2011-02-28 0.640 29,099,040 +138,000 2.68% 18,623,386
2011-03-01 2011-02-25 0.640 28,961,040 +50,000 2.66% 18,535,066
2011-02-22 2011-02-18 0.680 28,911,040 +6,000 2.66% 19,659,507
2011-02-21 2011-02-17 0.670 28,905,040 +106,000 2.66% 19,366,377
2011-02-15 2011-02-11 0.660 28,799,040 +2,000 2.65% 19,007,366
2011-02-14 2011-02-10 0.650 28,797,040 +160,000 2.66% 18,718,076
2011-02-11 2011-02-09 0.670 28,637,040 +142,000 2.64% 19,186,817
2011-02-10 2011-02-08 0.680 28,495,040 +96,000 2.63% 19,376,627
2011-02-08 2011-02-02 0.660 28,399,040 +184,000 2.62% 18,743,366
2011-02-07 2011-01-31 0.630 28,215,040 -74,000 2.60% 17,775,475
2011-02-01 2011-01-28 0.650 28,289,040 +40,000 2.61% 18,387,876
2011-01-31 2011-01-27 0.650 28,249,040 +382,000 2.61% 18,361,876
2011-01-24 2011-01-20 0.650 27,867,040 +320,000 2.65% 18,113,576
2011-01-20 2011-01-18 0.660 27,547,040 -580,000 2.62% 18,181,046
2011-01-17 2011-01-13 0.670 28,127,040 +50,000 2.67% 18,845,117
2011-01-11 2011-01-07 0.690 28,077,040 -184,000 2.67% 19,373,158
2011-01-10 2011-01-06 0.680 28,261,040 -206,000 2.69% 19,217,507
2011-01-07 2011-01-05 0.690 28,467,040 +108,000 2.71% 19,642,258
2011-01-06 2011-01-04 0.700 28,359,040 -130,000 2.69% 19,851,328
2011-01-04 2010-12-31 0.630 28,489,040 -290,000 2.71% 17,948,095
2011-01-03 2010-12-29 0.630 28,779,040 -200,000 2.73% 18,130,795
2010-12-30 2010-12-28 0.610 28,979,040 +210,000 2.75% 17,677,214
2010-12-23 2010-12-21 0.690 28,769,040 -80,000 2.73% 19,850,638
2010-12-22 2010-12-20 0.680 28,849,040 -500,000 2.74% 19,617,347
2010-12-21 2010-12-17 0.680 29,349,040 -50,000 2.79% 19,957,347
2010-12-20 2010-12-16 0.660 29,399,040 -188,000 2.79% 19,403,366
2010-12-17 2010-12-15 0.660 29,587,040 +108,000 2.81% 19,527,446
2010-12-15 2010-12-13 0.700 29,479,040 +10,000 2.80% 20,635,328
2010-12-14 2010-12-10 0.700 29,469,040 +300,000 2.80% 20,628,328
2010-12-13 2010-12-09 0.730 29,169,040 -4,000 2.77% 21,293,399
2010-12-10 2010-12-08 0.720 29,173,040 +20,000 2.77% 21,004,589
2010-12-09 2010-12-07 0.720 29,153,040 +100,000 2.77% 20,990,189
2010-12-07 2010-12-03 0.720 29,053,040 -400,000 2.76% 20,918,189
2010-12-02 2010-11-30 0.750 29,453,040 -300,000 2.80% 22,089,780
2010-11-26 2010-11-24 0.720 29,753,040 -50,000 2.83% 21,422,189
2010-11-24 2010-11-22 0.730 29,803,040 -130,000 2.83% 21,756,219
2010-11-22 2010-11-18 0.710 29,933,040 +278,000 2.84% 21,252,458
2010-11-19 2010-11-17 0.710 29,655,040 +50,000 2.82% 21,055,078
2010-11-18 2010-11-16 0.720 29,605,040 -130,000 2.81% 21,315,629
2010-11-17 2010-11-15 0.740 29,735,040 +2,000 2.83% 22,003,930
2010-11-16 2010-11-12 0.750 29,733,040 +170,000 2.83% 22,299,780
2010-11-12 2010-11-10 0.770 29,563,040 +84,000 2.81% 22,763,541
2010-11-11 2010-11-09 0.780 29,479,040 +88,000 2.80% 22,993,651
2010-11-10 2010-11-08 0.790 29,391,040 +254,000 2.79% 23,218,922
2010-11-09 2010-11-05 0.800 29,137,040 -368,000 2.77% 23,309,632
2010-11-08 2010-11-04 0.780 29,505,040 -818,000 2.80% 23,013,931
2010-11-05 2010-11-03 0.800 30,323,040 +340,000 2.88% 24,258,432
2010-11-04 2010-11-02 0.750 29,983,040 +86,000 2.85% 22,487,280
2010-11-02 2010-10-29 0.770 29,897,040 -20,000 2.84% 23,020,721
2010-11-01 2010-10-28 0.750 29,917,040 -138,000 2.84% 22,437,780
2010-10-29 2010-10-27 0.750 30,055,040 +120,000 2.86% 22,541,280
2010-10-27 2010-10-25 0.770 29,935,040 +420,000 2.84% 23,049,981
2010-10-26 2010-10-22 0.770 29,515,040 -562,000 2.80% 22,726,581
2010-10-25 2010-10-21 0.730 30,077,040 -82,000 2.86% 21,956,239
2010-10-22 2010-10-20 0.750 30,159,040 +28,000 2.87% 22,619,280
2010-10-21 2010-10-19 0.770 30,131,040 +158,000 2.86% 23,200,901
2010-10-20 2010-10-18 0.780 29,973,040 -514,000 2.85% 23,378,971
2010-10-19 2010-10-15 0.760 30,487,040 +126,000 2.90% 23,170,150
2010-10-18 2010-10-14 0.730 30,361,040 -163,600 2.89% 22,163,559
2010-10-15 2010-10-13 0.730 30,524,640 +201,600 2.90% 22,282,987
2010-10-14 2010-10-12 0.730 30,323,040 +30,000 2.88% 22,135,819
2010-10-13 2010-10-11 0.710 30,293,040 +42,000 2.88% 21,508,058
2010-10-12 2010-10-08 0.730 30,251,040 +100,000 2.87% 22,083,259
2010-10-11 2010-10-07 0.730 30,151,040 +250,000 2.87% 22,010,259
2010-10-08 2010-10-06 0.730 29,901,040 +2,000 2.84% 21,827,759
2010-10-07 2010-10-05 0.730 29,899,040 +10,000 2.84% 21,826,299
2010-10-06 2010-10-04 0.710 29,889,040 +16,000 2.84% 21,221,218
2010-10-05 2010-09-30 0.730 29,873,040 +34,000 2.84% 21,807,319
2010-10-04 2010-09-29 0.730 29,839,040 +18,000 2.84% 21,782,499
2010-09-30 2010-09-28 0.720 29,821,040 +650,000 2.83% 21,471,149
2010-09-29 2010-09-27 0.750 29,171,040 -68,000 2.77% 21,878,280
2010-09-28 2010-09-24 0.750 29,239,040 +110,400 2.78% 21,929,280
2010-09-27 2010-09-22 0.730 29,128,640 +94,000 2.77% 21,263,907
2010-09-24 2010-09-21 0.760 29,034,640 -162,000 2.76% 22,066,326
2010-09-22 2010-09-20 0.780 29,196,640 -102,000 2.77% 22,773,379
2010-09-21 2010-09-17 0.740 29,298,640 +10,000 2.78% 21,680,994
2010-09-20 2010-09-16 0.720 29,288,640 +484,000 2.78% 21,087,821
2010-09-17 2010-09-15 0.730 28,804,640 +250,000 2.74% 21,027,387
2010-09-16 2010-09-14 0.730 28,554,640 +410,000 2.71% 20,844,887
2010-09-15 2010-09-13 0.750 28,144,640 -190,000 2.67% 21,108,480
2010-09-14 2010-09-10 0.690 28,334,640 -168,000 2.69% 19,550,902
2010-09-13 2010-09-09 0.670 28,502,640 -450,000 2.71% 19,096,769
2010-09-10 2010-09-08 0.660 28,952,640 -120,000 2.75% 19,108,742
2010-09-06 2010-09-02 0.650 29,072,640 -280,000 2.76% 18,897,216
2010-09-03 2010-09-01 0.650 29,352,640 +520,000 2.79% 19,079,216
2010-08-27 2010-08-25 0.650 28,832,640 -56,000 2.74% 18,741,216
2010-08-26 2010-08-24 0.640 28,888,640 +132,000 2.75% 18,488,730
2010-08-25 2010-08-23 0.680 28,756,640 -54,000 2.73% 19,554,515
2010-08-19 2010-08-17 0.690 28,810,640 +1,210,000 2.74% 19,879,342
2010-08-18 2010-08-16 0.670 27,600,640 +666,000 2.62% 18,492,429
2010-08-17 2010-08-13 0.650 26,934,640 +70,000 2.56% 17,507,516
2010-08-11 2010-08-09 0.640 26,864,640 +10,000 2.55% 17,193,370
2010-08-10 2010-08-06 0.670 26,854,640 +10,000 2.55% 17,992,609
2010-08-06 2010-08-04 0.680 26,844,640 +10,000 2.55% 18,254,355
2010-08-04 2010-08-02 0.690 26,834,640 +236,000 2.55% 18,515,902
2010-08-03 2010-07-30 0.680 26,598,640 +30,000 2.53% 18,087,075
2010-07-30 2010-07-28 0.670 26,568,640 +442,000 2.52% 17,800,989
2010-07-28 2010-07-26 0.560 26,126,640 -140,000 2.48% 14,630,918
2010-07-27 2010-07-23 0.520 26,266,640 -92,000 2.50% 13,658,653
2010-07-23 2010-07-21 0.500 26,358,640 +30,000 2.50% 13,179,320
2010-07-22 2010-07-20 0.495 26,328,640 +120,000 2.50% 13,032,677
2010-07-21 2010-07-19 0.490 26,208,640 +54,000 2.49% 12,842,234
2010-07-19 2010-07-15 0.480 26,154,640 -84,000 2.49% 12,554,227
2010-07-16 2010-07-14 0.500 26,238,640 +50,000 2.49% 13,119,320
2010-07-14 2010-07-12 0.500 26,188,640 +40,000 2.49% 13,094,320
2010-07-13 2010-07-09 0.520 26,148,640 +60,000 2.48% 13,597,293
2010-07-12 2010-07-08 0.530 26,088,640 +50,000 2.48% 13,826,979
2010-07-08 2010-07-06 0.580 26,038,640 +30,000 2.47% 15,102,411
2010-07-07 2010-07-05 0.580 26,008,640 -50,000 2.47% 15,085,011
2010-07-06 2010-07-02 0.570 26,058,640 -42,000 2.48% 14,853,425
2010-07-02 2010-06-29 0.580 26,100,640 +394,000 2.48% 15,138,371
2010-06-30 2010-06-28 0.600 25,706,640 +150,000 2.44% 15,423,984
2010-06-29 2010-06-25 0.620 25,556,640 -640,000 2.43% 15,845,117
2010-06-25 2010-06-23 0.670 26,196,640 +10,000 2.49% 17,551,749
2010-06-23 2010-06-21 0.680 26,186,640 +150,000 2.49% 17,806,915
2010-06-14 2010-06-10 0.650 26,036,640 +14,000 2.47% 16,923,816
2010-06-11 2010-06-09 0.660 26,022,640 +10,000 2.47% 17,174,942
2010-06-10 2010-06-08 0.660 26,012,640 +46,000 2.47% 17,168,342
2010-06-09 2010-06-07 0.700 25,966,640 -12,000 2.47% 18,176,648
2010-06-03 2010-06-01 0.750 25,978,640 +800,000 2.47% 19,483,980
2010-06-01 2010-05-28 0.730 25,178,640 +50,000 2.39% 18,380,407
2010-05-28 2010-05-26 0.740 25,128,640 +92,000 2.39% 18,595,194
2010-05-27 2010-05-25 0.730 25,036,640 +8,000 2.38% 18,276,747
2010-05-26 2010-05-24 0.760 25,028,640 +200,000 2.38% 19,021,766
2010-05-25 2010-05-20 0.760 24,828,640 -46,000 2.36% 18,869,766
2010-05-24 2010-05-19 0.780 24,874,640 +200,000 2.36% 19,402,219
2010-05-20 2010-05-18 0.810 24,674,640 +190,000 2.34% 19,986,458
2010-05-19 2010-05-17 0.810 24,484,640 +406,000 2.33% 19,832,558
2010-05-18 2010-05-14 0.810 24,078,640 +668,000 2.29% 19,503,698
2010-05-17 2010-05-13 0.810 23,410,640 +28,000 2.22% 18,962,618
2010-05-14 2010-05-12 0.820 23,382,640 +6,000 2.22% 19,173,765
2010-05-13 2010-05-11 0.780 23,376,640 -30,000 2.22% 18,233,779
2010-05-12 2010-05-10 0.780 23,406,640 +10,000 2.22% 18,257,179
2010-05-11 2010-05-07 0.760 23,396,640 +70,000 2.22% 17,781,446
2010-05-10 2010-05-06 0.750 23,326,640 -120,000 2.22% 17,494,980
2010-05-07 2010-05-05 0.770 23,446,640 +58,000 2.23% 18,053,913
2010-05-06 2010-05-04 0.770 23,388,640 +70,000 2.22% 18,009,253
2010-05-04 2010-04-30 0.760 23,318,640 +20,000 2.22% 17,722,166
2010-05-03 2010-04-29 0.770 23,298,640 -306,000 2.21% 17,939,953
2010-04-30 2010-04-28 0.780 23,604,640 -52,000 2.24% 18,411,619
2010-04-29 2010-04-27 0.800 23,656,640 -14,000 2.25% 18,925,312
2010-04-28 2010-04-26 0.800 23,670,640 +536,000 2.25% 18,936,512
2010-04-27 2010-04-23 0.800 23,134,640 +352,000 2.20% 18,507,712
2010-04-26 2010-04-22 0.800 22,782,640 +160,000 2.16% 18,226,112
2010-04-23 2010-04-21 0.850 22,622,640 +126,000 2.15% 19,229,244
2010-04-21 2010-04-19 0.810 22,496,640 +78,000 2.14% 18,222,278
2010-04-20 2010-04-16 0.850 22,418,640 +110,000 2.13% 19,055,844
2010-04-19 2010-04-15 0.880 22,308,640 -6,000 2.12% 19,631,603
2010-04-15 2010-04-13 0.860 22,314,640 +162,000 2.12% 19,190,590
2010-04-14 2010-04-12 0.850 22,152,640 +34,000 2.11% 18,829,744
2010-04-13 2010-04-09 0.870 22,118,640 -400,000 2.10% 19,243,217
2010-04-12 2010-04-08 0.940 22,518,640 +376,000 2.14% 21,167,522
2010-04-09 2010-04-07 0.940 22,142,640 -752,000 2.10% 20,814,082
2010-04-08 2010-04-01 0.830 22,894,640 +820,000 2.21% 19,002,551
2010-04-07 2010-03-31 0.800 22,074,640 -400,000 2.14% 17,659,712
2010-03-31 2010-03-29 0.830 22,474,640 -350,000 2.17% 18,653,951
2010-03-30 2010-03-26 0.860 22,824,640 +500,000 2.21% 19,629,190
2010-03-29 2010-03-25 0.840 22,324,640 -682,000 2.16% 18,752,698
2010-03-26 2010-03-24 0.800 23,006,640 -598,000 2.23% 18,405,312
2010-03-25 2010-03-23 0.760 23,604,640 +344,000 2.28% 17,939,526
2010-03-24 2010-03-22 0.780 23,260,640 -566,000 2.25% 18,143,299
2010-03-23 2010-03-19 0.780 23,826,640 -498,000 2.30% 18,584,779
2010-03-22 2010-03-18 0.800 24,324,640 -380,000 2.35% 19,459,712
2010-03-19 2010-03-17 0.810 24,704,640 +6,000 2.39% 20,010,758
2010-03-18 2010-03-16 0.820 24,698,640 -294,000 2.39% 20,252,885
2010-03-17 2010-03-15 0.820 24,992,640 -1,218,000 2.42% 20,493,965
2010-03-15 2010-03-11 0.840 26,210,640 -180,000 2.54% 22,016,938
2010-03-12 2010-03-10 0.840 26,390,640 -190,000 2.55% 22,168,138
2010-03-11 2010-03-09 0.820 26,580,640 -484,000 2.57% 21,796,125
2010-03-10 2010-03-08 0.830 27,064,640 -10,000 2.62% 22,463,651
2010-03-09 2010-03-05 0.830 27,074,640 +632,000 2.62% 22,471,951
2010-03-08 2010-03-04 0.780 26,442,640 +62,000 2.56% 20,625,259
2010-03-05 2010-03-03 0.790 26,380,640 +50,000 2.55% 20,840,706
2010-03-04 2010-03-02 0.770 26,330,640 -652,000 2.55% 20,274,593
2010-03-03 2010-03-01 0.790 26,982,640 -878,000 2.61% 21,316,286
2010-03-02 2010-02-26 0.810 27,860,640 +648,000 2.69% 22,567,118
2010-03-01 2010-02-25 0.790 27,212,640 +434,000 2.63% 21,497,986
2010-02-26 2010-02-24 0.790 26,778,640 +738,000 2.59% 21,155,126
2010-02-25 2010-02-23 0.780 26,040,640 +50,000 2.52% 20,311,699
2010-02-24 2010-02-22 0.770 25,990,640 +52,000 2.51% 20,012,793
2010-02-23 2010-02-19 0.760 25,938,640 +186,000 2.51% 19,713,366
2010-02-22 2010-02-18 0.770 25,752,640 -1,320,000 2.49% 19,829,533
2010-02-19 2010-02-17 0.800 27,072,640 -238,000 2.62% 21,658,112
2010-02-17 2010-02-11 0.790 27,310,640 -102,000 2.64% 21,575,406
2010-02-12 2010-02-10 0.780 27,412,640 +24,000 2.65% 21,381,859
2010-02-11 2010-02-09 0.790 27,388,640 -990,000 2.65% 21,637,026
2010-02-09 2010-02-05 0.810 28,378,640 +3,048,000 2.74% 22,986,698
2010-02-08 2010-02-04 0.830 25,330,640 +50,000 2.45% 21,024,431
2010-02-05 2010-02-03 0.840 25,280,640 -3,040,000 2.45% 21,235,738
2010-02-04 2010-02-02 0.840 28,320,640 +254,000 2.74% 23,789,338
2010-02-03 2010-02-01 0.900 28,066,640 -80,000 2.71% 25,259,976
2010-02-01 2010-01-28 0.840 28,146,640 +8,000 2.72% 23,643,178
2010-01-29 2010-01-27 0.830 28,138,640 -60,000 2.72% 23,355,071
2010-01-28 2010-01-26 0.880 28,198,640 -172,000 2.73% 24,814,803
2010-01-27 2010-01-25 0.880 28,370,640 -538,000 2.74% 24,966,163
2010-01-26 2010-01-22 0.820 28,908,640 -648,000 2.80% 23,705,085
2010-01-25 2010-01-21 0.880 29,556,640 -974,800 2.86% 26,009,843
2010-01-22 2010-01-20 0.870 30,531,440 +14,000 2.95% 26,562,353
2010-01-20 2010-01-18 0.910 30,517,440 -1,986,000 2.95% 27,770,870
2010-01-19 2010-01-15 0.930 32,503,440 +960,000 3.14% 30,228,199
2010-01-14 2010-01-12 0.920 31,543,440 +94,000 3.05% 29,019,965
2010-01-13 2010-01-11 0.850 31,449,440 +932,000 3.04% 26,732,024
2010-01-12 2010-01-08 0.910 30,517,440 +1,966,000 2.95% 27,770,870
2010-01-11 2010-01-07 0.910 28,551,440 -1,374,000 2.76% 25,981,810
2010-01-08 2010-01-06 0.780 29,925,440 -340,000 2.89% 23,341,843
2010-01-07 2010-01-05 0.750 30,265,440 +84,000 2.93% 22,699,080
2010-01-06 2010-01-04 0.740 30,181,440 +156,000 2.92% 22,334,266
2010-01-05 2009-12-31 0.730 30,025,440 +94,000 2.90% 21,918,571
2010-01-04 2009-12-29 0.730 29,931,440 +430,000 2.90% 21,849,951
2009-12-30 2009-12-28 0.740 29,501,440 +226,000 2.85% 21,831,066
2009-12-29 2009-12-24 0.770 29,275,440 -72,000 2.83% 22,542,089
2009-12-28 2009-12-22 0.790 29,347,440 -340,000 2.84% 23,184,478
2009-12-23 2009-12-21 0.800 29,687,440 -898,000 2.87% 23,749,952
2009-12-22 2009-12-18 0.770 30,585,440 -1,036,000 2.96% 23,550,789
2009-12-21 2009-12-17 0.720 31,621,440 +20,000 3.06% 22,767,437
2009-12-18 2009-12-16 0.720 31,601,440 -200,000 3.06% 22,753,037
2009-12-17 2009-12-15 0.700 31,801,440 -636,000 3.08% 22,261,008
2009-12-16 2009-12-14 0.710 32,437,440 -352,000 3.14% 23,030,582
2009-12-15 2009-12-11 0.720 32,789,440 -216,000 3.17% 23,608,397
2009-12-14 2009-12-10 0.730 33,005,440 +198,000 3.19% 24,093,971
2009-12-11 2009-12-09 0.740 32,807,440 -490,000 3.17% 24,277,506
2009-12-09 2009-12-07 0.740 33,297,440 -1,154,000 3.22% 24,640,106
2009-12-07 2009-12-03 0.770 34,451,440 +82,000 3.33% 26,527,609
2009-12-04 2009-12-02 0.770 34,369,440 +284,000 3.32% 26,464,469
2009-12-03 2009-12-01 0.750 34,085,440 -38,000 3.30% 25,564,080
2009-12-02 2009-11-30 0.710 34,123,440 +110,000 3.30% 24,227,642
2009-12-01 2009-11-27 0.670 34,013,440 -400,000 3.29% 22,789,005
2009-11-27 2009-11-25 0.760 34,413,440 -330,000 3.33% 26,154,214
2009-11-26 2009-11-24 0.730 34,743,440 +108,000 3.36% 25,362,711
2009-11-25 2009-11-23 0.800 34,635,440 +460,000 3.35% 27,708,352
2009-11-24 2009-11-20 0.800 34,175,440 -22,000 3.34% 27,340,352
2009-11-23 2009-11-19 0.810 34,197,440 +98,000 3.73% 27,699,926
2009-11-20 2009-11-18 0.820 34,099,440 -80,000 3.72% 27,961,541
2009-11-19 2009-11-17 0.860 34,179,440 +216,000 3.73% 29,394,318
2009-11-18 2009-11-16 0.910 33,963,440 -44,000 3.70% 30,906,730
2009-11-17 2009-11-13 0.850 34,007,440 -308,000 3.71% 28,906,324
2009-11-16 2009-11-12 0.890 34,315,440 -234,000 3.74% 30,540,742
2009-11-13 2009-11-11 0.860 34,549,440 +42,000 3.77% 29,712,518
2009-11-12 2009-11-10 0.850 34,507,440 -108,800 3.76% 29,331,324
2009-11-11 2009-11-09 0.820 34,616,240 -116,000 3.77% 28,385,317
2009-11-10 2009-11-06 0.780 34,732,240 +2,000 3.79% 27,091,147
2009-11-09 2009-11-05 0.760 34,730,240 +1,080,000 3.79% 26,394,982
2009-11-06 2009-11-04 0.790 33,650,240 -2,000 3.67% 26,583,690
2009-11-05 2009-11-03 0.780 33,652,240 -190,000 3.67% 26,248,747
2009-11-04 2009-11-02 0.840 33,842,240 -474,000 3.69% 28,427,482
2009-11-03 2009-10-30 0.790 34,316,240 -4,000 3.74% 27,109,830
2009-11-02 2009-10-29 0.810 34,320,240 -80,000 3.74% 27,799,394
2009-10-30 2009-10-28 0.840 34,400,240 -244,000 3.75% 28,896,202
2009-10-29 2009-10-27 0.840 34,644,240 -1,068,000 3.78% 29,101,162
2009-10-28 2009-10-23 0.780 35,712,240 +4,694,000 3.89% 27,855,547
2009-10-27 2009-10-22 0.780 31,018,240 -2,128,400 3.38% 24,194,227
2009-10-23 2009-10-21 0.630 33,146,640 +4,548,400 3.61% 20,882,383
2009-10-22 2009-10-20 0.660 28,598,240 +2,120,000 3.12% 18,874,838
2009-10-21 2009-10-19 0.700 26,478,240 -378,000 2.89% 18,534,768
2009-10-19 2009-10-15 0.590 26,856,240 +160,000 2.93% 15,845,182
2009-10-16 2009-10-14 0.570 26,696,240 -6,000 2.91% 15,216,857
2009-10-15 2009-10-13 0.580 26,702,240 +50,000 2.91% 15,487,299
2009-10-13 2009-10-09 0.580 26,652,240 -10,000 2.91% 15,458,299
2009-10-12 2009-10-08 0.580 26,662,240 -90,000 2.91% 15,464,099
2009-10-09 2009-10-07 0.590 26,752,240 +110,000 2.92% 15,783,822
2009-10-08 2009-10-06 0.570 26,642,240 +20,000 2.91% 15,186,077
2009-10-06 2009-10-02 0.600 26,622,240 +216,000 2.90% 15,973,344
2009-10-05 2009-09-30 0.610 26,406,240 -180,000 2.88% 16,107,806
2009-10-02 2009-09-29 0.570 26,586,240 -54,000 2.90% 15,154,157
2009-09-30 2009-09-28 0.550 26,640,240 -27,200 2.91% 14,652,132
2009-09-29 2009-09-25 0.570 26,667,440 +40,000 2.91% 15,200,441
2009-09-28 2009-09-24 0.570 26,627,440 -130,000 2.90% 15,177,641
2009-09-25 2009-09-23 0.580 26,757,440 +120,000 2.92% 15,519,315
2009-09-24 2009-09-22 0.560 26,637,440 +330,000 2.90% 14,916,966
2009-09-23 2009-09-21 0.580 26,307,440 +118,000 2.87% 15,258,315
2009-09-22 2009-09-18 0.610 26,189,440 -14,000 2.86% 15,975,558
2009-09-21 2009-09-17 0.610 26,203,440 +1,386,000 2.86% 15,984,098
2009-09-18 2009-09-16 0.620 24,817,440 +900,000 2.71% 15,386,813
2009-09-16 2009-09-14 0.610 23,917,440 +510,000 2.61% 14,589,638
2009-09-15 2009-09-11 0.620 23,407,440 +1,282,000 2.55% 14,512,613
2009-09-14 2009-09-10 0.610 22,125,440 +1,654,000 2.41% 13,496,518
2009-09-11 2009-09-09 0.590 20,471,440 +952,000 2.23% 12,078,150
2009-09-09 2009-09-07 0.610 19,519,440 +150,000 2.13% 11,906,858
2009-09-08 2009-09-04 0.590 19,369,440 +250,000 2.11% 11,427,970
2009-09-07 2009-09-03 0.620 19,119,440 -76,000 2.08% 11,854,053
2009-09-04 2009-09-02 0.590 19,195,440 -936,000 2.09% 11,325,310
2009-09-03 2009-09-01 0.650 20,131,440 -124,000 2.20% 13,085,436
2009-09-02 2009-08-31 0.660 20,255,440 -270,000 2.21% 13,368,590
2009-09-01 2009-08-28 0.560 20,525,440 +1,212,000 2.24% 11,494,246
2009-08-31 2009-08-27 0.600 19,313,440 +218,000 2.11% 11,588,064
2009-08-28 2009-08-26 0.630 19,095,440 +10,000 2.08% 12,030,127
2009-08-27 2009-08-25 0.640 19,085,440 +14,000 2.08% 12,214,682
2009-08-26 2009-08-24 0.660 19,071,440 +205,600 2.08% 12,587,150
2009-08-25 2009-08-21 0.650 18,865,840 +500,000 2.06% 12,262,796
2009-08-24 2009-08-20 0.670 18,365,840 +22,000 2.00% 12,305,113
2009-08-21 2009-08-19 0.670 18,343,840 +80,000 2.00% 12,290,373
2009-08-20 2009-08-18 0.690 18,263,840 +870,000 1.99% 12,602,050
2009-08-19 2009-08-17 0.700 17,393,840 -94,000 1.90% 12,175,688
2009-08-18 2009-08-14 0.790 17,487,840 -631,600 1.91% 13,815,394
2009-08-17 2009-08-13 0.750 18,119,440 -743,520 1.98% 13,589,580
2009-08-14 2009-08-12 0.670 18,862,960 +656,000 2.06% 12,638,183
2009-08-13 2009-08-11 0.720 18,206,960 +356,000 1.99% 13,109,011
2009-08-12 2009-08-10 0.740 17,850,960 -224,000 1.95% 13,209,710
2009-08-11 2009-08-07 0.750 18,074,960 +230,000 1.97% 13,556,220
2009-08-10 2009-08-06 0.790 17,844,960 +88,000 1.95% 14,097,518
2009-08-07 2009-08-05 0.820 17,756,960 +450,000 1.94% 14,560,707
2009-08-06 2009-08-04 0.840 17,306,960 -86,000 1.89% 14,537,846
2009-08-05 2009-08-03 0.800 17,392,960 +40,000 1.90% 13,914,368
2009-08-04 2009-07-31 0.820 17,352,960 +550,000 1.89% 14,229,427
2009-08-03 2009-07-30 0.800 16,802,960 +132,000 1.83% 13,442,368
2009-07-31 2009-07-29 0.830 16,670,960 -432,000 1.82% 13,836,897
2009-07-30 2009-07-28 0.850 17,102,960 +434,000 1.87% 14,537,516
2009-07-29 2009-07-27 0.860 16,668,960 -161,600 1.82% 14,335,306
2009-07-28 2009-07-24 0.730 16,830,560 +643,600 1.84% 12,286,309
2009-07-27 2009-07-23 0.790 16,186,960 +1,048,000 1.77% 12,787,698
2009-07-24 2009-07-22 0.840 15,138,960 +94,000 1.65% 12,716,726
2009-07-23 2009-07-21 0.870 15,044,960 +294,000 1.64% 13,089,115
2009-07-22 2009-07-20 0.910 14,750,960 +5,204,960 1.61% 13,423,374
2009-07-21 2009-07-17 0.990 9,546,000 -24,000 1.79% 9,450,540
2009-07-20 2009-07-16 0.990 9,570,000 -156,000 1.80% 9,474,300
2009-07-17 2009-07-15 0.940 9,726,000 -10,000 1.82% 9,142,440
2009-07-16 2009-07-14 0.920 9,736,000 +84,000 1.83% 8,957,120
2009-07-15 2009-07-13 0.930 9,652,000 -104,000 1.81% 8,976,360
2009-07-14 2009-07-10 0.940 9,756,000 +104,000 1.83% 9,170,640
2009-07-13 2009-07-09 0.880 9,652,000 +90,000 1.81% 8,493,760
2009-07-10 2009-07-08 0.910 9,562,000 +90,000 1.79% 8,701,420
2009-07-09 2009-07-07 0.930 9,472,000 +1,060,000 1.78% 8,808,960
2009-07-08 2009-07-06 1.010 8,412,000 +280,000 1.58% 8,496,120
2009-07-07 2009-07-03 1.090 8,132,000 -126,000 1.53% 8,863,880
2009-07-06 2009-07-02 1.060 8,258,000 -228,000 1.55% 8,753,480
2009-07-03 2009-06-30 1.120 8,486,000 +232,000 1.59% 9,504,320
2009-07-02 2009-06-29 1.150 8,254,000 +1,476,000 1.55% 9,492,100
2009-06-30 2009-06-26 0.990 6,778,000 +340,000 1.27% 6,710,220
2009-06-29 2009-06-25 0.730 6,438,000 -50,000 1.21% 4,699,740
2009-06-26 2009-06-24 0.700 6,488,000 -50,000 1.22% 4,541,600
2009-06-24 2009-06-22 0.730 6,538,000 -64,000 1.23% 4,772,740
2009-06-23 2009-06-19 0.720 6,602,000 -130,000 1.24% 4,753,440
2009-06-22 2009-06-18 0.790 6,732,000 +198,000 1.26% 5,318,280
2009-06-19 2009-06-17 1.557 6,534,000 -54,000 1.23% 10,172,762
2009-06-18 2009-06-16 1.394 6,588,000 +2,216,419 1.24% 9,182,309
2009-06-17 2009-06-15 1.527 4,371,581 +167,255 1.22% 6,676,459
2009-06-16 2009-06-12 1.690 4,204,326 -225,255 1.17% 7,106,761
2009-06-15 2009-06-11 1.483 4,429,581 -63,396 1.23% 6,567,999
2009-06-12 2009-06-10 1.438 4,492,977 +89,024 1.25% 6,462,140
2009-06-11 2009-06-09 1.661 4,403,953 -323,721 1.22% 7,313,599
2009-06-10 2009-06-08 1.794 4,727,674 +172,651 1.31% 8,482,099
2009-06-09 2009-06-05 1.320 4,555,023 -47,210 1.27% 6,011,060
2009-06-08 2009-06-04 1.142 4,602,233 +25,628 1.28% 5,254,481
2009-06-05 2009-06-03 0.979 4,576,605 +5,396 1.27% 4,478,760
2009-06-04 2009-06-02 0.816 4,571,209 -113,303 1.27% 3,727,900
2009-06-03 2009-06-01 0.741 4,684,512 +33,721 1.30% 3,473,000
2009-06-02 2009-05-29 0.727 4,650,791 -550,325 1.29% 3,379,040
2009-06-01 2009-05-27 0.563 5,201,116 +94,418 1.45% 2,930,560
2009-05-29 2009-05-26 0.556 5,106,698 +40,465 1.42% 2,839,500
2009-05-27 2009-05-25 0.571 5,066,233 -36,418 1.41% 2,892,120
2009-05-26 2009-05-22 0.601 5,102,651 +43,163 1.42% 3,064,230
2009-05-25 2009-05-21 0.623 5,059,488 -571,907 1.41% 3,150,840
2009-05-22 2009-05-20 0.541 5,631,395 +4,046 1.57% 3,047,750
2009-05-21 2009-05-19 0.556 5,627,349 -70,139 1.57% 3,129,000
2009-05-20 2009-05-18 0.549 5,697,488 -519,303 1.58% 3,125,760
2009-05-19 2009-05-15 0.563 6,216,791 -109,256 1.73% 3,502,840
2009-05-18 2009-05-14 0.541 6,326,047 -258,976 1.76% 3,423,700
2009-05-15 2009-05-13 0.512 6,585,023 +830,883 1.83% 3,368,580
2009-05-14 2009-05-12 0.512 5,754,140 -87,674 1.60% 2,943,540
2009-05-13 2009-05-11 0.482 5,841,814 +1,075,023 1.62% 2,815,150
2009-05-12 2009-05-08 0.534 4,766,791 +932,047 1.33% 2,544,480
2009-05-05 2009-04-30 0.430 3,834,744 +63,395 1.07% 1,648,940
2009-05-04 2009-04-29 0.460 3,771,349 +6,744 1.05% 1,733,520
2009-04-28 2009-04-24 0.497 3,764,605 +47,210 1.05% 1,869,970
2009-04-23 2009-04-21 0.586 3,717,395 +74,186 1.03% 2,177,240
2009-04-21 2009-04-17 0.682 3,643,209 -13,489 1.01% 2,484,920
2009-04-20 2009-04-16 0.712 3,656,698 +114,651 1.02% 2,602,560
2009-04-17 2009-04-15 0.712 3,542,047 -26,976 0.99% 2,520,960
2009-04-15 2009-04-09 0.638 3,569,023 -63,396 1.00% 2,275,560
2009-04-08 2009-04-06 0.689 3,632,419 +4,047 1.02% 2,504,490
2009-04-07 2009-04-03 0.689 3,628,372 +36,419 1.02% 2,501,700
2009-04-06 2009-04-02 0.734 3,591,953 +122,744 1.01% 2,636,370
2009-04-02 2009-03-31 0.541 3,469,209 +120,046 0.97% 1,877,560
2009-04-01 2009-03-30 0.623 3,349,163 +67,442 0.94% 2,085,720
2009-03-31 2009-03-27 0.608 3,281,721 -147,023 0.92% 1,995,060
2009-03-30 2009-03-26 0.549 3,428,744 -1,349 0.96% 1,881,080
2009-03-26 2009-03-24 0.423 3,430,093 -68,791 0.96% 1,449,510
2009-03-25 2009-03-23 0.437 3,498,884 +90,372 0.98% 1,530,460
2009-03-24 2009-03-20 0.386 3,408,512 -12,139 0.96% 1,314,040
2009-03-23 2009-03-19 0.341 3,420,651 -8,093 0.96% 1,166,560
2009-03-11 2009-03-09 0.323 3,428,744 -4,047 0.96% 1,108,312
2009-02-27 2009-02-25 0.335 3,432,791 -218,511 0.96% 1,150,340
2009-02-19 2009-02-17 0.326 3,651,302 +68,790 1.02% 1,191,080
2009-02-18 2009-02-16 0.343 3,582,512 +151,070 1.00% 1,227,072
2009-02-13 2009-02-11 0.337 3,431,442 -36,418 0.96% 1,154,976
2009-02-12 2009-02-10 0.343 3,467,860 -40,466 0.97% 1,187,802
2009-02-11 2009-02-09 0.335 3,508,326 -52,604 0.98% 1,175,652
2009-02-10 2009-02-06 0.325 3,560,930 +136,232 1.00% 1,156,320
2009-02-09 2009-02-05 0.289 3,424,698 +219,861 0.96% 990,210
2009-01-22 2009-01-20 0.254 3,204,837 -39,116 0.90% 812,592
2009-01-07 2009-01-05 0.231 3,243,953 -6,745 0.91% 750,360
2008-12-30 2008-12-24 0.242 3,250,698 -1,349 0.91% 785,660
2008-12-29 2008-12-22 0.216 3,252,047 -40,465 0.91% 704,012
2008-12-23 2008-12-19 0.222 3,292,512 -263,023 0.92% 732,300
2008-10-29 2008-10-27 0.245 3,555,535 -41,814 1.00% 869,880
2008-10-23 2008-10-21 0.237 3,597,349 -60,698 1.01% 853,440
2008-10-15 2008-10-13 0.267 3,658,047 +141,628 1.02% 976,320
2008-10-06 2008-10-02 0.282 3,516,419 +4,047 0.98% 990,660
2008-09-26 2008-09-24 0.297 3,512,372 +12,139 0.98% 1,041,600
2008-09-25 2008-09-23 0.289 3,500,233 +4,047 0.98% 1,012,050
2008-09-02 2008-08-29 0.371 3,496,186 -22,930 0.98% 1,296,000
2008-08-08 2008-08-05 0.393 3,519,116 -13,489 0.98% 1,382,770
2008-08-01 2008-07-30 0.400 3,532,605 +13,489 0.99% 1,414,260
2008-07-31 2008-07-29 0.378 3,519,116 +35,069 0.98% 1,330,590
2008-07-30 2008-07-28 0.415 3,484,047 -86,325 0.97% 1,446,480
2008-07-28 2008-07-24 0.353 3,570,372 +67,442 1.00% 1,259,972
2008-07-15 2008-07-11 0.430 3,502,930 +136,232 0.98% 1,506,260
2008-07-10 2008-07-08 0.393 3,366,698 +6,745 0.94% 1,322,880
2008-07-09 2008-07-07 0.430 3,359,953 -44,512 0.94% 1,444,780
2008-07-08 2008-07-04 0.430 3,404,465 +24,279 0.95% 1,463,920
2008-07-04 2008-07-02 0.400 3,380,186 +18,884 0.95% 1,353,240
2008-06-27 2008-06-25 0.371 3,361,302 +107,907 0.94% 1,246,000
2008-06-25 2008-06-23 0.393 3,253,395 -47,210 0.91% 1,278,360
2008-06-24 2008-06-20 0.430 3,300,605 +80,931 0.92% 1,419,260
2008-06-23 2008-06-19 0.489 3,219,674 +140,279 0.90% 1,575,420
2008-06-12 2008-06-10 0.697 3,079,395 +13,488 0.86% 2,146,020
2008-06-11 2008-06-06 0.741 3,065,907 +13,488 0.86% 2,273,000
2008-05-30 2008-05-28 0.756 3,052,419 +33,721 0.85% 2,308,260
2008-05-20 2008-05-16 0.919 3,018,698 +20,233 0.84% 2,775,120
2008-05-16 2008-05-14 0.845 2,998,465 +67,442 0.84% 2,534,220
2008-05-15 2008-05-13 0.860 2,931,023 +33,721 0.82% 2,520,680
2008-05-05 2008-04-30 1.023 2,897,302 +9,442 0.81% 2,964,240
2008-04-30 2008-04-28 0.949 2,887,860 +87,674 0.81% 2,740,480
2008-03-19 2008-03-17 0.964 2,800,186 +169,953 0.78% 2,698,800
2008-03-14 2008-03-12 1.142 2,630,233 +5,396 0.74% 3,003,001
2008-02-27 2008-02-25 1.157 2,624,837 +47,209 0.73% 3,035,760
2008-02-20 2008-02-18 1.320 2,577,628 +53,954 0.72% 3,401,580
2008-02-19 2008-02-15 1.246 2,523,674 +26,976 0.71% 3,143,279
2008-02-18 2008-02-14 1.349 2,496,698 +26,977 0.70% 3,368,820
2008-02-12 2008-02-06 1.394 2,469,721 +13,488 0.69% 3,442,280
2008-02-04 2008-01-31 1.364 2,456,233 -20,232 0.69% 3,350,641
2008-02-01 2008-01-30 1.216 2,476,465 +114,651 0.69% 3,011,040
2008-01-31 2008-01-29 1.290 2,361,814 +26,977 0.66% 3,046,740
2008-01-29 2008-01-25 0.979 2,334,837 +13,488 0.65% 2,284,920
2008-01-28 2008-01-24 0.964 2,321,349 +47,209 0.65% 2,237,300
2008-01-25 2008-01-23 1.068 2,274,140 +535,489 0.64% 2,427,840
2008-01-24 2008-01-22 1.082 1,738,651 +459,953 0.49% 1,881,940
2008-01-23 2008-01-21 1.334 1,278,698 +86,326 0.36% 1,706,400
2008-01-22 2008-01-18 1.542 1,192,372 +20,232 0.33% 1,838,720
2008-01-18 2008-01-16 1.468 1,172,140 +106,559 0.33% 1,720,621
2008-01-17 2008-01-15 1.512 1,065,581 +87,674 0.30% 1,611,599
2008-01-16 2008-01-14 1.527 977,907 +20,233 0.27% 1,493,500
2008-01-15 2008-01-11 1.498 957,674 +183,441 0.27% 1,434,199
2008-01-14 2008-01-10 1.527 774,233 +24,280 0.22% 1,182,441
2008-01-10 2008-01-08 1.587 749,953 +26,976 0.21% 1,189,839
2008-01-09 2008-01-07 1.676 722,977 +60,698 0.20% 1,211,360
2007-12-21 2007-12-19 1.779 662,279 +4,046 0.19% 1,178,400
2007-12-06 2007-12-04 2.550 658,233 +6,745 0.18% 1,678,721
2007-12-05 2007-12-03 2.669 651,488 +186,139 0.18% 1,738,799
2007-12-04 2007-11-30 2.788 465,349 +26,977 0.13% 1,297,200
2007-12-03 2007-11-29 2.773 438,372 +26,977 0.12% 1,215,500
2007-11-30 2007-11-28 2.891 411,395 +13,488 0.12% 1,189,499
2007-11-29 2007-11-27 2.966 397,907 -6,744 0.11% 1,180,000
2007-11-28 2007-11-26 2.832 404,651 +33,721 0.11% 1,146,000
2007-11-27 2007-11-23 2.966 370,930 -26,977 0.10% 1,099,999
2007-11-23 2007-11-21 2.951 397,907 +58,000 0.11% 1,174,100
2007-11-22 2007-11-20 2.966 339,907 +9,442 0.10% 1,008,000
2007-11-20 2007-11-16 3.321 330,465 +86,325 0.09% 1,097,600
2007-11-19 2007-11-15 3.262 244,140 +35,070 0.07% 796,402
2007-11-16 2007-11-14 2.966 209,070 -4,046 0.06% 620,001
2007-11-14 2007-11-12 2.788 213,116 -13,489 0.06% 594,079
2007-11-13 2007-11-09 2.669 226,605 -6,744 0.06% 604,801
2007-11-01 2007-10-30 2.580 233,349 -18,884 0.07% 602,040
2007-10-29 2007-10-25 1.957 252,233 +6,745 0.07% 493,681
2007-10-24 2007-10-22 1.972 245,488 +5,395 0.07% 484,119
2007-10-22 2007-10-17 2.343 240,093 +6,744 0.07% 562,480
2007-10-11 2007-10-09 2.447 233,349 -26,977 0.07% 570,900
2007-10-05 2007-10-03 2.432 260,326 +40,466 0.07% 633,041
2007-09-21 2007-09-19 2.862 219,860 -6,745 0.06% 629,179
2007-09-20 2007-09-18 2.758 226,605 -6,744 0.06% 624,961
2007-09-17 2007-09-13 2.936 233,349 +13,489 0.07% 685,080
2007-09-13 2007-09-11 2.788 219,860 +4,046 0.06% 612,879
2007-09-12 2007-09-10 2.936 215,814 +6,744 0.06% 633,600
2007-09-06 2007-09-04 2.906 209,070 -14,837 0.06% 607,601
2007-09-05 2007-09-03 2.877 223,907 +6,744 0.06% 644,080
2007-08-23 2007-08-21 2.788 217,163 +6,744 0.06% 605,361
2007-08-21 2007-08-17 2.817 210,419 -20,232 0.06% 592,801
2007-08-10 2007-08-08 3.129 230,651 -53,954 0.07% 721,619
2007-08-07 2007-08-03 3.707 284,605 +6,745 0.08% 1,055,001
2007-08-06 2007-08-02 3.618 277,860 +20,232 0.08% 1,005,278
2007-08-03 2007-08-01 3.885 257,628 -14,837 0.07% 1,000,840
2007-08-01 2007-07-30 4.226 272,465 +6,744 0.08% 1,151,400
2007-07-31 2007-07-27 4.300 265,721 -2,698 0.08% 1,142,600
2007-07-27 2007-07-25 4.745 268,419 +6,745 0.08% 1,273,602
2007-07-18 2007-07-16 5.041 261,674 -2,698 0.08% 1,319,198
2007-07-17 2007-07-13 5.204 264,372 -8,093 0.08% 1,375,920
2007-07-12 2007-07-10 5.056 272,465 +6,744 0.08% 1,377,639
2007-07-10 2007-07-06 4.597 265,721 +2,698 0.08% 1,221,400
2007-07-05 2007-07-03 4.686 263,023 +2,697 0.08% 1,232,399
2007-07-03 2007-06-28 4.700 260,326 +8,093 0.08% 1,223,622
2007-06-27 2007-06-25 5.130 252,233 -18,883 0.08% 1,294,042
2007-06-26 2007-06-22 5.338 271,116 0.08% 1,447,199

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top