History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 +0
2019-03-07 2019-03-05 0.425 0 +0
2019-03-06 2019-03-04 0.425 0 +0
2019-03-05 2019-03-01 0.425 0 +0
2019-03-04 2019-02-28 0.425 0 +0
2019-03-01 2019-02-27 0.425 0 +0
2019-02-28 2019-02-26 0.425 0 +0
2019-02-27 2019-02-25 0.425 0 +0
2019-02-26 2019-02-22 0.425 0 +0
2019-02-25 2019-02-21 0.425 0 +0
2019-02-22 2019-02-20 0.425 0 +0
2019-02-21 2019-02-19 0.425 0 +0
2019-02-20 2019-02-18 0.425 0 +0
2019-02-19 2019-02-15 0.425 0 +0
2019-02-18 2019-02-14 0.425 0 +0
2019-02-15 2019-02-13 0.425 0 +0
2019-02-14 2019-02-12 0.425 0 +0
2019-02-13 2019-02-11 0.425 0 +0
2019-02-12 2019-02-08 0.425 0 +0
2019-02-11 2019-02-04 0.425 0 +0
2019-02-08 2019-01-31 0.425 0 +0
2019-02-01 2019-01-30 0.425 0 +0
2019-01-31 2019-01-29 0.425 0 +0
2019-01-30 2019-01-28 0.425 0 +0
2019-01-29 2019-01-25 0.425 0 +0
2019-01-28 2019-01-24 0.425 0 +0
2019-01-25 2019-01-23 0.425 0 +0
2019-01-24 2019-01-22 0.425 0 +0
2019-01-23 2019-01-21 0.425 0 +0
2019-01-22 2019-01-18 0.425 0 +0
2019-01-21 2019-01-17 0.425 0 +0
2019-01-18 2019-01-16 0.425 0 +0
2019-01-17 2019-01-15 0.425 0 +0
2019-01-16 2019-01-14 0.425 0 +0
2019-01-15 2019-01-11 0.425 0 +0
2019-01-14 2019-01-10 0.425 0 +0
2019-01-11 2019-01-09 0.425 0 +0
2019-01-10 2019-01-08 0.425 0 +0
2019-01-09 2019-01-07 0.425 0 +0
2019-01-08 2019-01-04 0.425 0 +0
2019-01-07 2019-01-03 0.425 0 +0
2019-01-04 2019-01-02 0.425 0 +0
2019-01-03 2018-12-31 0.425 0 +0
2019-01-02 2018-12-27 0.425 0 +0
2018-12-28 2018-12-24 0.425 0 +0
2018-12-27 2018-12-20 0.425 0 +0
2018-12-21 2018-12-19 0.425 0 +0
2018-12-20 2018-12-18 0.425 0 +0
2018-12-19 2018-12-17 0.425 0 +0
2018-12-18 2018-12-14 0.425 0 +0
2018-12-17 2018-12-13 0.425 0 +0
2018-12-14 2018-12-12 0.425 0 +0
2018-12-13 2018-12-11 0.425 0 +0
2018-12-12 2018-12-10 0.425 0 +0
2018-12-11 2018-12-07 0.425 0 +0
2018-12-10 2018-12-06 0.425 0 +0
2018-12-07 2018-12-05 0.425 0 +0
2018-12-06 2018-12-04 0.425 0 +0
2018-12-05 2018-12-03 0.425 0 +0
2018-12-04 2018-11-30 0.425 0 +0
2018-12-03 2018-11-29 0.425 0 +0
2018-11-30 2018-11-28 0.425 0 +0
2018-11-29 2018-11-27 0.425 0 +0
2018-11-28 2018-11-26 0.425 0 +0
2018-11-27 2018-11-23 0.425 0 +0
2018-11-26 2018-11-22 0.425 0 +0
2018-11-23 2018-11-21 0.425 0 +0
2018-11-22 2018-11-20 0.425 0 +0
2018-11-21 2018-11-19 0.425 0 +0
2018-11-20 2018-11-16 0.425 0 +0
2018-11-19 2018-11-15 0.425 0 +0
2018-11-16 2018-11-14 0.425 0 +0
2018-11-15 2018-11-13 0.425 0 +0
2018-11-14 2018-11-12 0.425 0 +0
2018-11-13 2018-11-09 0.425 0 +0
2018-11-12 2018-11-08 0.425 0 +0
2018-11-09 2018-11-07 0.425 0 +0
2018-11-08 2018-11-06 0.425 0 +0
2018-11-07 2018-11-05 0.425 0 +0
2018-11-06 2018-11-02 0.425 0 +0
2018-11-05 2018-11-01 0.425 0 +0
2018-11-02 2018-10-31 0.425 0 +0
2018-11-01 2018-10-30 0.425 0 +0
2018-10-31 2018-10-29 0.425 0 +0
2018-10-30 2018-10-26 0.425 0 +0
2018-10-29 2018-10-25 0.425 0 +0
2018-10-26 2018-10-24 0.425 0 +0
2018-10-25 2018-10-23 0.425 0 +0
2018-10-24 2018-10-22 0.425 0 +0
2018-10-23 2018-10-19 0.425 0 +0
2018-10-22 2018-10-18 0.425 0 +0
2018-10-19 2018-10-16 0.425 0 +0
2018-10-18 2018-10-15 0.425 0 +0
2018-10-16 2018-10-12 0.425 0 +0
2018-10-15 2018-10-11 0.425 0 +0
2018-10-12 2018-10-10 0.425 0 +0
2018-10-11 2018-10-09 0.425 0 +0
2018-10-10 2018-10-08 0.425 0 +0
2018-10-09 2018-10-05 0.425 0 +0
2018-10-08 2018-10-04 0.425 0 +0
2018-10-05 2018-10-03 0.425 0 +0
2018-10-04 2018-10-02 0.425 0 +0
2018-10-03 2018-09-28 0.425 0 +0
2018-10-02 2018-09-27 0.425 0 +0
2018-09-28 2018-09-26 0.425 0 +0
2018-09-27 2018-09-24 0.425 0 +0
2018-09-26 2018-09-21 0.425 0 +0
2018-09-24 2018-09-20 0.425 0 +0
2018-09-21 2018-09-19 0.425 0 +0
2018-09-20 2018-09-18 0.425 0 +0
2018-09-19 2018-09-17 0.425 0 +0
2018-09-18 2018-09-14 0.425 0 +0
2018-09-17 2018-09-13 0.425 0 +0
2018-09-14 2018-09-12 0.425 0 +0
2018-09-13 2018-09-11 0.425 0 +0
2018-09-12 2018-09-10 0.425 0 +0
2018-09-11 2018-09-07 0.425 0 +0
2018-09-10 2018-09-06 0.425 0 +0
2018-09-07 2018-09-05 0.425 0 +0
2018-09-06 2018-09-04 0.425 0 +0
2018-09-05 2018-09-03 0.425 0 +0
2018-09-04 2018-08-31 0.425 0 +0
2018-09-03 2018-08-30 0.425 0 +0
2018-08-31 2018-08-29 0.425 0 +0
2018-08-30 2018-08-28 0.425 0 +0
2018-08-29 2018-08-27 0.425 0 +0
2018-08-28 2018-08-24 0.425 0 +0
2018-08-27 2018-08-23 0.425 0 +0
2018-08-24 2018-08-22 0.425 0 +0
2018-08-23 2018-08-21 0.425 0 +0
2018-08-22 2018-08-20 0.425 0 +0
2018-08-21 2018-08-17 0.425 0 +0
2018-08-20 2018-08-16 0.425 0 +0
2018-08-17 2018-08-15 0.425 0 +0
2018-08-16 2018-08-14 0.425 0 +0
2018-08-15 2018-08-13 0.425 0 +0
2018-08-14 2018-08-10 0.425 0 +0
2018-08-13 2018-08-09 0.425 0 +0
2018-08-10 2018-08-08 0.425 0 +0
2018-08-09 2018-08-07 0.425 0 +0
2018-08-08 2018-08-06 0.425 0 +0
2018-08-07 2018-08-03 0.425 0 +0
2018-08-06 2018-08-02 0.425 0 +0
2018-08-03 2018-08-01 0.425 0 +0
2018-08-02 2018-07-31 0.425 0 +0
2018-08-01 2018-07-30 0.425 0 +0
2018-07-31 2018-07-27 0.425 0 +0
2018-07-30 2018-07-26 0.425 0 +0
2018-07-27 2018-07-25 0.425 0 +0
2018-07-26 2018-07-24 0.425 0 +0
2018-07-25 2018-07-23 0.425 0 +0
2018-07-24 2018-07-20 0.425 0 +0
2018-07-23 2018-07-19 0.425 0 +0
2018-07-20 2018-07-18 0.425 0 +0
2018-07-19 2018-07-17 0.425 0 +0
2018-07-18 2018-07-16 0.425 0 +0
2018-07-17 2018-07-13 0.425 0 +0
2018-07-16 2018-07-12 0.425 0 +0
2018-07-13 2018-07-11 0.425 0 +0
2018-07-12 2018-07-10 0.425 0 +0
2018-07-11 2018-07-09 0.425 0 +0
2018-07-10 2018-07-06 0.425 0 +0
2018-07-09 2018-07-05 0.425 0 +0
2018-07-06 2018-07-04 0.425 0 +0
2018-07-05 2018-07-03 0.425 0 +0
2018-07-04 2018-06-29 0.425 0 +0
2018-07-03 2018-06-28 0.425 0 +0
2018-06-29 2018-06-27 0.425 0 +0
2018-06-28 2018-06-26 0.425 0 +0
2018-06-27 2018-06-25 0.425 0 +0
2018-06-26 2018-06-22 0.425 0 +0
2018-06-25 2018-06-21 0.425 0 +0
2018-06-22 2018-06-20 0.425 0 +0
2018-06-21 2018-06-19 0.425 0 +0
2018-06-20 2018-06-15 0.425 0 +0
2018-06-19 2018-06-14 0.425 0 +0
2018-06-15 2018-06-13 0.425 0 +0
2018-06-14 2018-06-12 0.425 0 +0
2018-06-13 2018-06-11 0.425 0 +0
2018-06-12 2018-06-08 0.425 0 +0
2018-06-11 2018-06-07 0.425 0 +0
2018-06-08 2018-06-06 0.425 0 +0
2018-06-07 2018-06-05 0.425 0 +0
2018-06-06 2018-06-04 0.425 0 +0
2018-06-05 2018-06-01 0.425 0 +0
2018-06-04 2018-05-31 0.425 0 +0
2018-06-01 2018-05-30 0.425 0 +0
2018-05-31 2018-05-29 0.425 0 +0
2018-05-30 2018-05-28 0.425 0 +0
2018-05-29 2018-05-25 0.425 0 +0
2018-05-28 2018-05-24 0.425 0 +0
2018-05-25 2018-05-23 0.425 0 +0
2018-05-24 2018-05-21 0.425 0 +0
2018-05-23 2018-05-18 0.425 0 +0
2018-05-21 2018-05-17 0.425 0 +0
2018-05-18 2018-05-16 0.425 0 +0
2018-05-17 2018-05-15 0.425 0 +0
2018-05-16 2018-05-14 0.425 0 +0
2018-05-15 2018-05-11 0.425 0 +0
2018-05-14 2018-05-10 0.425 0 +0
2018-05-11 2018-05-09 0.425 0 +0
2018-05-10 2018-05-08 0.425 0 +0
2018-05-09 2018-05-07 0.425 0 +0
2018-05-08 2018-05-04 0.425 0 +0
2018-05-07 2018-05-03 0.425 0 +0
2018-05-04 2018-05-02 0.425 0 +0
2018-05-03 2018-04-30 0.425 0 +0
2018-05-02 2018-04-27 0.425 0 +0
2018-04-30 2018-04-26 0.425 0 +0
2018-04-27 2018-04-25 0.425 0 +0
2018-04-26 2018-04-24 0.425 0 +0
2018-04-25 2018-04-23 0.425 0 +0
2018-04-24 2018-04-20 0.425 0 +0
2018-04-23 2018-04-19 0.425 0 +0
2018-04-20 2018-04-18 0.425 0 +0
2018-04-19 2018-04-17 0.425 0 +0
2018-04-18 2018-04-16 0.425 0 +0
2018-04-17 2018-04-13 0.425 0 +0
2018-04-16 2018-04-12 0.425 0 +0
2018-04-13 2018-04-11 0.425 0 +0
2018-04-12 2018-04-10 0.425 0 +0
2018-04-11 2018-04-09 0.425 0 +0
2018-04-10 2018-04-06 0.425 0 +0
2018-04-09 2018-04-04 0.425 0 +0
2018-04-06 2018-04-03 0.425 0 +0
2018-04-04 2018-03-29 0.425 0 +0
2018-04-03 2018-03-28 0.425 0 +0
2018-03-29 2018-03-27 0.425 0 +0
2018-03-28 2018-03-26 0.425 0 +0
2018-03-27 2018-03-23 0.425 0 +0
2018-03-26 2018-03-22 0.425 0 +0
2018-03-23 2018-03-21 0.425 0 +0
2018-03-22 2018-03-20 0.425 0 +0
2018-03-21 2018-03-19 0.425 0 +0
2018-03-20 2018-03-16 0.425 0 +0
2018-03-19 2018-03-15 0.425 0 +0
2018-03-16 2018-03-14 0.425 0 +0
2018-03-15 2018-03-13 0.425 0 +0
2018-03-14 2018-03-12 0.425 0 +0
2018-03-13 2018-03-09 0.425 0 +0
2018-03-12 2018-03-08 0.425 0 +0
2018-03-09 2018-03-07 0.425 0 +0
2018-03-08 2018-03-06 0.425 0 +0
2018-03-07 2018-03-05 0.425 0 +0
2018-03-06 2018-03-02 0.425 0 +0
2018-03-05 2018-03-01 0.425 0 +0
2018-03-02 2018-02-28 0.425 0 +0
2018-03-01 2018-02-27 0.425 0 +0
2018-02-28 2018-02-26 0.425 0 +0
2018-02-27 2018-02-23 0.425 0 +0
2018-02-26 2018-02-22 0.425 0 +0
2018-02-23 2018-02-21 0.425 0 +0
2018-02-22 2018-02-20 0.425 0 +0
2018-02-21 2018-02-15 0.425 0 +0
2018-02-20 2018-02-13 0.425 0 +0
2018-02-14 2018-02-12 0.425 0 +0
2018-02-13 2018-02-09 0.425 0 +0
2018-02-12 2018-02-08 0.425 0 +0
2018-02-09 2018-02-07 0.425 0 +0
2018-02-08 2018-02-06 0.425 0 +0
2018-02-07 2018-02-05 0.425 0 +0
2018-02-06 2018-02-02 0.425 0 +0
2018-02-05 2018-02-01 0.425 0 +0
2018-02-02 2018-01-31 0.425 0 +0
2018-02-01 2018-01-30 0.425 0 +0
2018-01-31 2018-01-29 0.425 0 +0
2018-01-30 2018-01-26 0.425 0 +0
2018-01-29 2018-01-25 0.425 0 +0
2018-01-26 2018-01-24 0.425 0 +0
2018-01-25 2018-01-23 0.425 0 +0
2018-01-24 2018-01-22 0.425 0 +0
2018-01-23 2018-01-19 0.425 0 +0
2018-01-22 2018-01-18 0.425 0 +0
2018-01-19 2018-01-17 0.425 0 +0
2018-01-18 2018-01-16 0.425 0 +0
2018-01-17 2018-01-15 0.425 0 +0
2018-01-16 2018-01-12 0.425 0 +0
2018-01-15 2018-01-11 0.425 0 +0
2018-01-12 2018-01-10 0.425 0 +0
2018-01-11 2018-01-09 0.425 0 +0
2018-01-10 2018-01-08 0.425 0 +0
2018-01-09 2018-01-05 0.425 0 +0
2018-01-08 2018-01-04 0.425 0 +0
2018-01-05 2018-01-03 0.425 0 +0
2018-01-04 2018-01-02 0.425 0 +0
2018-01-03 2017-12-29 0.425 0 +0
2018-01-02 2017-12-28 0.425 0 +0
2017-12-29 2017-12-27 0.425 0 +0
2017-12-28 2017-12-22 0.425 0 +0
2017-12-27 2017-12-21 0.425 0 +0
2017-12-22 2017-12-20 0.425 0 +0
2017-12-21 2017-12-19 0.425 0 +0
2017-12-20 2017-12-18 0.425 0 +0
2017-12-19 2017-12-15 0.425 0 +0
2017-12-18 2017-12-14 0.425 0 +0
2017-12-15 2017-12-13 0.425 0 -1,040
2011-11-09 2011-11-07 0.425 1,040 -808,400 0.00% 442
2011-07-18 2011-07-14 0.445 809,440 -2,000 0.07% 360,201
2011-07-14 2011-07-12 0.430 811,440 -2,000 0.07% 348,919
2011-06-20 2011-06-16 0.460 813,440 -4,000 0.07% 374,182
2011-06-15 2011-06-13 0.490 817,440 -12,000 0.08% 400,546
2011-06-14 2011-06-10 0.475 829,440 -2,000 0.08% 393,984
2011-06-10 2011-06-08 0.485 831,440 -4,000 0.08% 403,248
2011-05-25 2011-05-23 0.500 835,440 +12,000 0.08% 417,720
2011-05-20 2011-05-18 0.500 823,440 +6,000 0.08% 411,720
2011-05-16 2011-05-12 0.540 817,440 +8,000 0.08% 441,418
2011-04-11 2011-04-07 0.620 809,440 -6,000 0.07% 501,853
2011-03-28 2011-03-24 0.640 815,440 -2,000 0.07% 521,882
2011-03-17 2011-03-15 0.570 817,440 -2,000 0.08% 465,941
2011-03-15 2011-03-11 0.620 819,440 -4,000 0.08% 508,053
2011-02-28 2011-02-24 0.650 823,440 -24,000 0.08% 535,236
2011-02-25 2011-02-23 0.650 847,440 +18,000 0.08% 550,836
2011-02-24 2011-02-22 0.640 829,440 +2,000 0.08% 530,842
2011-02-15 2011-02-11 0.660 827,440 -6,000 0.08% 546,110
2011-02-10 2011-02-08 0.680 833,440 -22,000 0.08% 566,739
2011-01-28 2011-01-26 0.630 855,440 -32,000 0.08% 538,927
2011-01-27 2011-01-25 0.650 887,440 -2,000 0.08% 576,836
2011-01-25 2011-01-21 0.660 889,440 -2,000 0.08% 587,030
2011-01-14 2011-01-12 0.670 891,440 +44,000 0.08% 597,265
2011-01-13 2011-01-11 0.670 847,440 -2,000 0.08% 567,785
2011-01-10 2011-01-06 0.680 849,440 -10,000 0.08% 577,619
2011-01-07 2011-01-05 0.690 859,440 -6,000 0.08% 593,014
2011-01-06 2011-01-04 0.700 865,440 -2,000 0.08% 605,808
2011-01-04 2010-12-31 0.630 867,440 -18,000 0.08% 546,487
2011-01-03 2010-12-29 0.630 885,440 -10,000 0.08% 557,827
2010-12-30 2010-12-28 0.610 895,440 +40,000 0.09% 546,218
2010-12-29 2010-12-24 0.650 855,440 +4,000 0.08% 556,036
2010-12-21 2010-12-17 0.680 851,440 -24,000 0.08% 578,979
2010-12-20 2010-12-16 0.660 875,440 +10,000 0.08% 577,790
2010-12-16 2010-12-14 0.690 865,440 -28,000 0.08% 597,154
2010-12-14 2010-12-10 0.700 893,440 +16,000 0.08% 625,408
2010-12-09 2010-12-07 0.720 877,440 +28,000 0.08% 631,757
2010-12-06 2010-12-02 0.730 849,440 -30,000 0.08% 620,091
2010-12-03 2010-12-01 0.730 879,440 +20,000 0.08% 641,991
2010-11-26 2010-11-24 0.720 859,440 -4,000 0.08% 618,797
2010-11-22 2010-11-18 0.710 863,440 -12,000 0.08% 613,042
2010-11-18 2010-11-16 0.720 875,440 +18,000 0.08% 630,317
2010-11-15 2010-11-11 0.780 857,440 -10,000 0.08% 668,803
2010-11-12 2010-11-10 0.770 867,440 +42,000 0.08% 667,929
2010-11-11 2010-11-09 0.780 825,440 -20,000 0.08% 643,843
2010-11-10 2010-11-08 0.790 845,440 -10,000 0.08% 667,898
2010-11-08 2010-11-04 0.780 855,440 +30,000 0.08% 667,243
2010-11-05 2010-11-03 0.800 825,440 -18,000 0.08% 660,352
2010-10-22 2010-10-20 0.750 843,440 -12,000 0.08% 632,580
2010-10-21 2010-10-19 0.770 855,440 -2,000 0.08% 658,689
2010-10-20 2010-10-18 0.780 857,440 -14,000 0.08% 668,803
2010-10-05 2010-09-30 0.730 871,440 +6,000 0.08% 636,151
2010-09-30 2010-09-28 0.720 865,440 +6,000 0.08% 623,117
2010-09-29 2010-09-27 0.750 859,440 -22,000 0.08% 644,580
2010-09-27 2010-09-22 0.730 881,440 +42,000 0.08% 643,451
2010-09-22 2010-09-20 0.780 839,440 -6,000 0.08% 654,763
2010-09-15 2010-09-13 0.750 845,440 -56,000 0.08% 634,080
2010-09-08 2010-09-06 0.670 901,440 -8,000 0.09% 603,965
2010-08-26 2010-08-24 0.640 909,440 -10,000 0.09% 582,042
2010-08-25 2010-08-23 0.680 919,440 -10,000 0.09% 625,219
2010-08-23 2010-08-19 0.650 929,440 +10,000 0.09% 604,136
2010-08-19 2010-08-17 0.690 919,440 -18,000 0.09% 634,414
2010-08-13 2010-08-11 0.630 937,440 -8,000 0.09% 590,587
2010-08-12 2010-08-10 0.640 945,440 +22,000 0.09% 605,082
2010-08-05 2010-08-03 0.680 923,440 -42,000 0.09% 627,939
2010-08-04 2010-08-02 0.690 965,440 -14,000 0.09% 666,154
2010-07-30 2010-07-28 0.670 979,440 -34,000 0.09% 656,225
2010-07-29 2010-07-27 0.630 1,013,440 -4,000 0.10% 638,467
2010-07-27 2010-07-23 0.520 1,017,440 +126,000 0.10% 529,069
2010-07-26 2010-07-22 0.500 891,440 +82,000 0.08% 445,720
2010-07-15 2010-07-13 0.475 809,440 -8,000 0.08% 384,484
2010-07-12 2010-07-08 0.530 817,440 +2,000 0.08% 433,243
2010-07-08 2010-07-06 0.580 815,440 +6,000 0.08% 472,955
2010-07-07 2010-07-05 0.580 809,440 -14,000 0.08% 469,475
2010-07-06 2010-07-02 0.570 823,440 -2,000 0.08% 469,361
2010-06-29 2010-06-25 0.620 825,440 -10,000 0.08% 511,773
2010-06-23 2010-06-21 0.680 835,440 -2,000 0.08% 568,099
2010-06-11 2010-06-09 0.660 837,440 +6,000 0.08% 552,710
2010-06-08 2010-06-04 0.750 831,440 -4,000 0.08% 623,580
2010-06-07 2010-06-03 0.740 835,440 -2,000 0.08% 618,226
2010-06-02 2010-05-31 0.740 837,440 +28,000 0.08% 619,706
2010-05-25 2010-05-20 0.760 809,440 -22,000 0.08% 615,174
2010-05-24 2010-05-19 0.780 831,440 +20,000 0.08% 648,523
2010-05-19 2010-05-17 0.810 811,440 -22,000 0.08% 657,266
2010-05-04 2010-04-30 0.760 833,440 +4,000 0.08% 633,414
2010-04-26 2010-04-22 0.800 829,440 +8,000 0.08% 663,552
2010-04-23 2010-04-21 0.850 821,440 -8,000 0.08% 698,224
2010-04-14 2010-04-12 0.850 829,440 -4,000 0.08% 705,024
2010-03-31 2010-03-29 0.830 833,440 +16,000 0.08% 691,755
2010-03-29 2010-03-25 0.840 817,440 -14,000 0.08% 686,650
2010-03-26 2010-03-24 0.800 831,440 -2,000 0.08% 665,152
2010-03-25 2010-03-23 0.760 833,440 +4,000 0.08% 633,414
2010-03-23 2010-03-19 0.780 829,440 +18,000 0.08% 646,963
2010-03-19 2010-03-17 0.810 811,440 -10,000 0.08% 657,266
2010-03-17 2010-03-15 0.820 821,440 -12,000 0.08% 673,581
2010-03-04 2010-03-02 0.770 833,440 +24,000 0.08% 641,749
2010-03-02 2010-02-26 0.810 809,440 -2,000 0.08% 655,646
2010-02-26 2010-02-24 0.790 811,440 -2,000 0.08% 641,038
2010-02-18 2010-02-12 0.800 813,440 -6,000 0.08% 650,752
2010-02-17 2010-02-11 0.790 819,440 -10,000 0.08% 647,358
2010-02-12 2010-02-10 0.780 829,440 +10,000 0.08% 646,963
2010-02-11 2010-02-09 0.790 819,440 -10,000 0.08% 647,358
2010-02-09 2010-02-05 0.810 829,440 -4,000 0.08% 671,846
2010-02-05 2010-02-03 0.840 833,440 -4,000 0.08% 700,090
2010-02-03 2010-02-01 0.900 837,440 +24,000 0.08% 753,696
2010-01-29 2010-01-27 0.830 813,440 -4,000 0.08% 675,155
2010-01-28 2010-01-26 0.880 817,440 -620,000 0.08% 719,347
2010-01-27 2010-01-25 0.880 1,437,440 -30,000 0.14% 1,264,947
2010-01-26 2010-01-22 0.820 1,467,440 -192,000 0.14% 1,203,301
2010-01-25 2010-01-21 0.880 1,659,440 -4,000 0.16% 1,460,307
2010-01-22 2010-01-20 0.870 1,663,440 -6,000 0.16% 1,447,193
2010-01-21 2010-01-19 0.890 1,669,440 -2,000 0.16% 1,485,802
2010-01-13 2010-01-11 0.850 1,671,440 +40,000 0.16% 1,420,724
2010-01-12 2010-01-08 0.910 1,631,440 +756,000 0.16% 1,484,610
2010-01-08 2010-01-06 0.780 875,440 +4,000 0.08% 682,843
2010-01-07 2010-01-05 0.750 871,440 -1,396,000 0.08% 653,580
2010-01-05 2009-12-31 0.730 2,267,440 -500,000 0.22% 1,655,231
2010-01-04 2009-12-29 0.730 2,767,440 -198,000 0.27% 2,020,231
2009-12-30 2009-12-28 0.740 2,965,440 -254,000 0.29% 2,194,426
2009-12-29 2009-12-24 0.770 3,219,440 -56,000 0.31% 2,478,969
2009-12-23 2009-12-21 0.800 3,275,440 +44,000 0.32% 2,620,352
2009-12-22 2009-12-18 0.770 3,231,440 -12,000 0.31% 2,488,209
2009-12-21 2009-12-17 0.720 3,243,440 +12,000 0.31% 2,335,277
2009-12-18 2009-12-16 0.720 3,231,440 -44,000 0.31% 2,326,637
2009-12-17 2009-12-15 0.700 3,275,440 +42,000 0.32% 2,292,808
2009-12-16 2009-12-14 0.710 3,233,440 +2,000 0.31% 2,295,742
2009-12-15 2009-12-11 0.720 3,231,440 -12,000 0.31% 2,326,637
2009-12-14 2009-12-10 0.730 3,243,440 -10,000 0.31% 2,367,711
2009-12-11 2009-12-09 0.740 3,253,440 -26,000 0.31% 2,407,546
2009-12-07 2009-12-03 0.770 3,279,440 -16,000 0.32% 2,525,169
2009-12-04 2009-12-02 0.770 3,295,440 +2,400,000 0.32% 2,537,489
2009-12-01 2009-11-27 0.670 895,440 +40,000 0.09% 599,945
2009-11-30 2009-11-26 0.750 855,440 +12,000 0.08% 641,580
2009-11-27 2009-11-25 0.760 843,440 -52,000 0.08% 641,014
2009-11-26 2009-11-24 0.730 895,440 +30,000 0.09% 653,671
2009-11-25 2009-11-23 0.800 865,440 +40,000 0.08% 692,352
2009-11-23 2009-11-19 0.810 825,440 -2,000 0.09% 668,606
2009-11-20 2009-11-18 0.820 827,440 -16,000 0.09% 678,501
2009-11-19 2009-11-17 0.860 843,440 +10,000 0.09% 725,358
2009-11-18 2009-11-16 0.910 833,440 -10,000 0.09% 758,430
2009-11-17 2009-11-13 0.850 843,440 +32,000 0.09% 716,924
2009-11-16 2009-11-12 0.890 811,440 +2,000 0.09% 722,182
2009-11-13 2009-11-11 0.860 809,440 -4,000 0.09% 696,118
2009-11-12 2009-11-10 0.850 813,440 +4,000 0.09% 691,424
2009-11-11 2009-11-09 0.820 809,440 -30,000 0.09% 663,741
2009-11-10 2009-11-06 0.780 839,440 -8,000 0.09% 654,763
2009-11-09 2009-11-05 0.760 847,440 +36,000 0.09% 644,054
2009-11-05 2009-11-03 0.780 811,440 +2,000 0.09% 632,923
2009-11-04 2009-11-02 0.840 809,440 -38,000 0.09% 679,930
2009-11-03 2009-10-30 0.790 847,440 +34,000 0.09% 669,478
2009-10-30 2009-10-28 0.840 813,440 -30,000 0.09% 683,290
2009-10-29 2009-10-27 0.840 843,440 +34,000 0.09% 708,490
2009-10-28 2009-10-23 0.780 809,440 -50,000 0.09% 631,363
2009-10-27 2009-10-22 0.780 859,440 +26,000 0.09% 670,363
2009-10-22 2009-10-20 0.660 833,440 -26,000 0.09% 550,070
2009-10-08 2009-10-06 0.570 859,440 +20,000 0.09% 489,881
2009-10-07 2009-10-05 0.570 839,440 +22,000 0.09% 478,481
2009-10-05 2009-09-30 0.610 817,440 +778,400 0.09% 498,638
2009-10-02 2009-09-29 0.570 39,040 -12,000 0.00% 22,253
2009-09-23 2009-09-21 0.580 51,040 +14,000 0.01% 29,603
2009-09-22 2009-09-18 0.610 37,040 -10,000 0.00% 22,594
2009-09-21 2009-09-17 0.610 47,040 +46,000 0.01% 28,694
2009-09-18 2009-09-16 0.620 1,040 -54,000 0.00% 645
2009-09-16 2009-09-14 0.610 55,040 -2,000 0.01% 33,574
2009-09-14 2009-09-10 0.610 57,040 -6,000 0.01% 34,794
2009-09-11 2009-09-09 0.590 63,040 -18,000 0.01% 37,194
2009-09-10 2009-09-08 0.600 81,040 -2,000 0.01% 48,624
2009-09-09 2009-09-07 0.610 83,040 +20,000 0.01% 50,654
2009-09-04 2009-09-02 0.590 63,040 -20,000 0.01% 37,194
2009-09-03 2009-09-01 0.650 83,040 +16,000 0.01% 53,976
2009-09-02 2009-08-31 0.660 67,040 -16,000 0.01% 44,246
2009-08-27 2009-08-25 0.640 83,040 +4,000 0.01% 53,146
2009-08-26 2009-08-24 0.660 79,040 +2,000 0.01% 52,166
2009-08-24 2009-08-20 0.670 77,040 -6,000 0.01% 51,617
2009-08-20 2009-08-18 0.690 83,040 +4,000 0.01% 57,298
2009-08-19 2009-08-17 0.700 79,040 +4,000 0.01% 55,328
2009-08-17 2009-08-13 0.750 75,040 +20,000 0.01% 56,280
2009-08-11 2009-08-07 0.750 55,040 -2,000 0.01% 41,280
2009-08-07 2009-08-05 0.820 57,040 -400,000 0.01% 46,773
2009-08-06 2009-08-04 0.840 457,040 +392,000 0.05% 383,914
2009-08-03 2009-07-30 0.800 65,040 -14,000 0.01% 52,032
2009-07-31 2009-07-29 0.830 79,040 +4,000 0.01% 65,603
2009-07-30 2009-07-28 0.850 75,040 -16,000 0.01% 63,784
2009-07-29 2009-07-27 0.860 91,040 -4,000 0.01% 78,294
2009-07-27 2009-07-23 0.790 95,040 +4,000 0.01% 75,082
2009-07-22 2009-07-20 0.910 91,040 +23,040 0.01% 82,846
2009-07-20 2009-07-16 0.990 68,000 +4,000 0.01% 67,320
2009-07-17 2009-07-15 0.940 64,000 -8,000 0.01% 60,160
2009-07-16 2009-07-14 0.920 72,000 +4,000 0.01% 66,240
2009-07-14 2009-07-10 0.940 68,000 +12,000 0.01% 63,920
2009-07-13 2009-07-09 0.880 56,000 -16,000 0.01% 49,280
2009-07-10 2009-07-08 0.910 72,000 -42,000 0.01% 65,520
2009-07-09 2009-07-07 0.930 114,000 +2,000 0.02% 106,020
2009-07-08 2009-07-06 1.010 112,000 +58,000 0.02% 113,120
2009-07-07 2009-07-03 1.090 54,000 -12,000 0.01% 58,860
2009-07-06 2009-07-02 1.060 66,000 -60,000 0.01% 69,960
2009-07-03 2009-06-30 1.120 126,000 +72,000 0.02% 141,120
2009-07-02 2009-06-29 1.150 54,000 -32,000 0.01% 62,100
2009-06-30 2009-06-26 0.990 86,000 -38,000 0.02% 85,140
2009-06-29 2009-06-25 0.730 124,000 +18,000 0.02% 90,520
2009-06-25 2009-06-23 0.700 106,000 -12,000 0.02% 74,200
2009-06-24 2009-06-22 0.730 118,000 -8,000 0.02% 86,140
2009-06-23 2009-06-19 0.720 126,000 +10,000 0.02% 90,720
2009-06-22 2009-06-18 0.790 116,000 +30,000 0.02% 91,640
2009-06-19 2009-06-17 1.557 86,000 -40,000 0.02% 133,893
2009-06-18 2009-06-16 1.394 126,000 +42,372 0.02% 175,618
2009-06-17 2009-06-15 1.527 83,628 +22,930 0.02% 127,720
2009-06-16 2009-06-12 1.690 60,698 -41,814 0.02% 102,601
2009-06-15 2009-06-11 1.483 102,512 -32,372 0.03% 152,001
2009-06-12 2009-06-10 1.438 134,884 +28,326 0.04% 194,000
2009-06-11 2009-06-09 1.661 106,558 -9,442 0.03% 176,960
2009-06-10 2009-06-08 1.794 116,000 -5,395 0.03% 208,120
2009-06-09 2009-06-05 1.320 121,395 +9,442 0.03% 160,200
2009-06-08 2009-06-04 1.142 111,953 -24,280 0.03% 127,819
2009-06-05 2009-06-03 0.979 136,233 +1,349 0.04% 133,320
2009-06-01 2009-05-27 0.563 134,884 +9,442 0.04% 76,000
2009-05-29 2009-05-26 0.556 125,442 -8,093 0.03% 69,750
2009-05-27 2009-05-25 0.571 133,535 -6,744 0.04% 76,230
2009-05-26 2009-05-22 0.601 140,279 +56,651 0.04% 84,240
2009-05-25 2009-05-21 0.623 83,628 -56,651 0.02% 52,080
2009-05-19 2009-05-15 0.563 140,279 -6,744 0.04% 79,040
2009-05-18 2009-05-14 0.541 147,023 -6,744 0.04% 79,570
2009-05-15 2009-05-13 0.512 153,767 -2,627,535 0.04% 78,660
2009-05-14 2009-05-12 0.512 2,781,302 -2,715,210 0.77% 1,422,780
2009-05-13 2009-05-11 0.482 5,496,512 -2,990,372 1.53% 2,648,750
2009-05-12 2009-05-08 0.534 8,486,884 -8,110,558 2.36% 4,530,240
2009-05-05 2009-04-30 0.430 16,597,442 -727,023 4.62% 7,136,900
2009-05-04 2009-04-29 0.460 17,324,465 -674,419 4.82% 7,963,280
2009-04-29 2009-04-27 0.482 17,998,884 -4,046 5.01% 8,673,600
2009-04-28 2009-04-24 0.497 18,002,930 -327,768 5.01% 8,942,490
2009-04-24 2009-04-22 0.556 18,330,698 +1,349 5.10% 10,192,500
2009-04-23 2009-04-21 0.586 18,329,349 -1,092,558 5.10% 10,735,310
2009-04-22 2009-04-20 0.638 19,421,907 +16,117,256 5.40% 12,383,140
2009-04-21 2009-04-17 0.682 3,304,651 +2,698 0.92% 2,254,000
2009-04-17 2009-04-15 0.712 3,301,953 -337,210 0.93% 2,350,080
2009-04-16 2009-04-14 0.719 3,639,163 -51,256 1.02% 2,617,060
2009-04-15 2009-04-09 0.638 3,690,419 -82,279 1.03% 2,352,960
2009-04-14 2009-04-08 0.638 3,772,698 -1,349 1.06% 2,405,420
2009-04-09 2009-04-07 0.652 3,774,047 -53,953 1.06% 2,462,240
2009-04-08 2009-04-06 0.689 3,828,000 -155,116 1.07% 2,639,340
2009-04-07 2009-04-03 0.689 3,983,116 -240,093 1.12% 2,746,290
2009-04-06 2009-04-02 0.734 4,223,209 +4,046 1.18% 3,099,690
2009-04-03 2009-04-01 0.571 4,219,163 -252,232 1.18% 2,408,560
2009-04-02 2009-03-31 0.541 4,471,395 -374,977 1.25% 2,419,950
2009-04-01 2009-03-30 0.623 4,846,372 -1,574,093 1.36% 3,018,120
2009-03-31 2009-03-27 0.608 6,420,465 -337,209 1.80% 3,903,200
2009-03-26 2009-03-24 0.423 6,757,674 -49,907 1.89% 2,855,700
2009-03-24 2009-03-20 0.386 6,807,581 -264,372 1.91% 2,624,440
2009-03-23 2009-03-19 0.341 7,071,953 -310,233 1.98% 2,411,780
2009-03-20 2009-03-18 0.332 7,382,186 -62,047 2.07% 2,451,904
2009-03-19 2009-03-17 0.329 7,444,233 -37,767 2.09% 2,450,436
2009-03-18 2009-03-16 0.335 7,482,000 -337,209 2.10% 2,507,244
2009-03-16 2009-03-12 0.325 7,819,209 -337,210 2.19% 2,539,086
2009-03-13 2009-03-11 0.310 8,156,419 -337,209 2.29% 2,527,646
2009-03-06 2009-03-04 0.334 8,493,628 -68,791 2.38% 2,833,650
2009-01-12 2009-01-08 0.237 8,562,419 +3,115,814 2.40% 2,031,360
2009-01-02 2008-12-29 0.237 5,446,605 +1,985,489 1.53% 1,292,160
2008-10-27 2008-10-23 0.251 3,461,116 -64,160,140 0.97% 867,308
2008-09-30 2008-09-26 0.274 67,621,256 -58,000 18.94% 18,549,210
2008-09-25 2008-09-23 0.289 67,679,256 +60,481,861 18.95% 19,568,640
2008-09-23 2008-09-19 0.310 7,197,395 -60,481,861 2.02% 2,230,448
2008-09-04 2008-09-02 0.371 67,679,256 +134,884 18.95% 25,088,000
2008-09-03 2008-09-01 0.356 67,544,372 +134,884 18.92% 24,036,480
2008-09-02 2008-08-29 0.371 67,409,488 +674,418 18.88% 24,988,000
2008-08-11 2008-08-07 0.378 66,735,070 +337,210 18.67% 25,232,760
2008-08-08 2008-08-05 0.393 66,397,860 +337,209 18.58% 26,089,780
2008-08-05 2008-08-01 0.400 66,060,651 +134,884 18.48% 26,447,040
2008-08-04 2008-07-31 0.386 65,925,767 +337,209 18.44% 25,415,520
2008-08-01 2008-07-30 0.400 65,588,558 +337,209 18.35% 26,258,040
2008-07-08 2008-07-04 0.430 65,251,349 +768,837 18.25% 28,058,080
2008-07-07 2008-07-03 0.348 64,482,512 -1,528,232 18.04% 22,468,820
2008-06-30 2008-06-26 0.365 66,010,744 -447,814 18.47% 24,077,988
2008-06-27 2008-06-25 0.371 66,458,558 -1,429,768 18.59% 24,635,500
2008-06-26 2008-06-24 0.368 67,888,326 -1,360,976 18.99% 24,964,176
2008-06-25 2008-06-23 0.393 69,249,302 -1,218,000 19.37% 27,210,200
2008-06-24 2008-06-20 0.430 70,467,302 -4,368,884 19.71% 30,300,940
2008-06-23 2008-06-19 0.489 74,836,186 -2,948,558 20.94% 36,618,120
2008-05-30 2008-05-28 0.756 77,784,744 -59,349 21.76% 58,821,360
2008-05-23 2008-05-21 0.816 77,844,093 -58,000 21.78% 63,483,200
2008-05-22 2008-05-20 0.845 77,902,093 -253,581 21.79% 65,840,700
2008-05-21 2008-05-19 0.875 78,155,674 -357,442 21.87% 68,372,740
2008-05-02 2008-04-29 1.053 78,513,116 -33,721 21.97% 82,655,360
2008-04-30 2008-04-28 0.949 78,546,837 +12,630,511 21.97% 74,538,240
2008-04-29 2008-04-25 0.816 65,916,326 +45,628,466 18.44% 53,755,900
2008-04-02 2008-03-31 0.919 20,287,860 +33,720 5.68% 18,650,840
2008-03-20 2008-03-18 0.964 20,254,140 +94,419 5.67% 19,520,800
2008-03-19 2008-03-17 0.964 20,159,721 -13,488 5.64% 19,429,800
2008-03-10 2008-03-06 1.186 20,173,209 +103,860 5.64% 23,929,600
2008-02-21 2008-02-19 1.320 20,069,349 -1,349 5.61% 26,484,620
2008-02-20 2008-02-18 1.320 20,070,698 +6,853,442 5.62% 26,486,400
2008-02-18 2008-02-14 1.349 13,217,256 +13,217,256 3.70% 17,834,180
2007-06-26 2007-06-22 5.338 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top