History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: PHILLIP SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2019-03-11 2019-03-07 0.425 0 +0
2019-03-08 2019-03-06 0.425 0 -2,313,760
2014-08-27 2014-08-25 0.425 2,313,760 +703,600 0.21% 983,348
2014-04-07 2014-04-03 0.425 1,610,160 -1,500,000 0.15% 684,318
2011-08-30 2011-08-26 0.430 3,110,160 -8,000 0.29% 1,337,369
2011-08-29 2011-08-25 0.455 3,118,160 +6,000 0.29% 1,418,763
2011-08-26 2011-08-24 0.440 3,112,160 -28,000 0.29% 1,369,350
2011-08-25 2011-08-23 0.455 3,140,160 -30,000 0.29% 1,428,773
2011-08-22 2011-08-18 0.485 3,170,160 +20,000 0.29% 1,537,528
2011-08-19 2011-08-17 0.460 3,150,160 +28,000 0.29% 1,449,074
2011-08-17 2011-08-15 0.470 3,122,160 +12,000 0.29% 1,467,415
2011-08-16 2011-08-12 0.475 3,110,160 -330,000 0.29% 1,477,326
2011-08-15 2011-08-11 0.445 3,440,160 -4,000 0.32% 1,530,871
2011-08-08 2011-08-04 0.485 3,444,160 -62,000 0.32% 1,670,418
2011-08-04 2011-08-02 0.495 3,506,160 -6,000 0.32% 1,735,549
2011-08-01 2011-07-28 0.490 3,512,160 -2,000 0.32% 1,720,958
2011-07-28 2011-07-26 0.520 3,514,160 -8,000 0.32% 1,827,363
2011-07-27 2011-07-25 0.540 3,522,160 -2,000 0.32% 1,901,966
2011-07-26 2011-07-22 0.590 3,524,160 -254,000 0.32% 2,079,254
2011-07-25 2011-07-21 0.580 3,778,160 -10,000 0.35% 2,191,333
2011-07-22 2011-07-20 0.600 3,788,160 +8,000 0.35% 2,272,896
2011-07-21 2011-07-19 0.530 3,780,160 -74,000 0.35% 2,003,485
2011-07-20 2011-07-18 0.490 3,854,160 -100,000 0.35% 1,888,538
2011-07-19 2011-07-15 0.455 3,954,160 -3,440 0.36% 1,799,143
2011-07-18 2011-07-14 0.445 3,957,600 -6,000 0.36% 1,761,132
2011-07-14 2011-07-12 0.430 3,963,600 +22,000 0.36% 1,704,348
2011-07-13 2011-07-11 0.445 3,941,600 +10,000 0.36% 1,754,012
2011-07-12 2011-07-08 0.450 3,931,600 -50,000 0.36% 1,769,220
2011-07-08 2011-07-06 0.455 3,981,600 -8,000 0.37% 1,811,628
2011-07-07 2011-07-05 0.470 3,989,600 +26,000 0.37% 1,875,112
2011-07-06 2011-07-04 0.445 3,963,600 +80,000 0.36% 1,763,802
2011-07-04 2011-06-29 0.495 3,883,600 -4,000 0.36% 1,922,382
2011-06-29 2011-06-27 0.490 3,887,600 +4,000 0.36% 1,904,924
2011-06-28 2011-06-24 0.475 3,883,600 -2,000 0.36% 1,844,710
2011-06-27 2011-06-23 0.460 3,885,600 -12,000 0.36% 1,787,376
2011-06-24 2011-06-22 0.460 3,897,600 -12,000 0.36% 1,792,896
2011-06-23 2011-06-21 0.470 3,909,600 +4,000 0.36% 1,837,512
2011-06-22 2011-06-20 0.475 3,905,600 -50,000 0.36% 1,855,160
2011-06-21 2011-06-17 0.470 3,955,600 -140,000 0.36% 1,859,132
2011-06-16 2011-06-14 0.485 4,095,600 -2,000 0.38% 1,986,366
2011-06-14 2011-06-10 0.475 4,097,600 -4,000 0.38% 1,946,360
2011-06-10 2011-06-08 0.485 4,101,600 -200,000 0.38% 1,989,276
2011-06-03 2011-06-01 0.520 4,301,600 -6,000 0.40% 2,236,832
2011-06-02 2011-05-31 0.520 4,307,600 +4,000 0.40% 2,239,952
2011-05-31 2011-05-27 0.510 4,303,600 +60,000 0.40% 2,194,836
2011-05-27 2011-05-25 0.520 4,243,600 -34,000 0.39% 2,206,672
2011-05-26 2011-05-24 0.490 4,277,600 +10,000 0.39% 2,096,024
2011-05-25 2011-05-23 0.500 4,267,600 -400 0.39% 2,133,800
2011-05-24 2011-05-20 0.500 4,268,000 +6,000 0.39% 2,134,000
2011-05-20 2011-05-18 0.500 4,262,000 +100,000 0.39% 2,131,000
2011-05-18 2011-05-16 0.530 4,162,000 +46,000 0.38% 2,205,860
2011-05-17 2011-05-13 0.550 4,116,000 +4,000 0.38% 2,263,800
2011-05-16 2011-05-12 0.540 4,112,000 -12,000 0.38% 2,220,480
2011-05-13 2011-05-11 0.560 4,124,000 +12,000 0.38% 2,309,440
2011-05-12 2011-05-09 0.560 4,112,000 -2,000 0.38% 2,302,720
2011-05-06 2011-05-04 0.570 4,114,000 +2,000 0.38% 2,344,980
2011-05-03 2011-04-28 0.570 4,112,000 +100,000 0.38% 2,343,840
2011-04-29 2011-04-27 0.570 4,012,000 -50,000 0.37% 2,286,840
2011-04-21 2011-04-19 0.570 4,062,000 -100,000 0.37% 2,315,340
2011-04-20 2011-04-18 0.590 4,162,000 -50,000 0.38% 2,455,580
2011-04-19 2011-04-15 0.620 4,212,000 -50,000 0.39% 2,611,440
2011-04-18 2011-04-14 0.620 4,262,000 -50,000 0.39% 2,642,440
2011-04-15 2011-04-13 0.630 4,312,000 -50,000 0.40% 2,716,560
2011-04-14 2011-04-12 0.570 4,362,000 +74,000 0.40% 2,486,340
2011-04-13 2011-04-11 0.610 4,288,000 -4,000 0.39% 2,615,680
2011-04-11 2011-04-07 0.620 4,292,000 -56,000 0.39% 2,661,040
2011-04-08 2011-04-06 0.620 4,348,000 -4,000 0.40% 2,695,760
2011-04-07 2011-04-04 0.620 4,352,000 -82,000 0.40% 2,698,240
2011-04-01 2011-03-30 0.610 4,434,000 -8,000 0.41% 2,704,740
2011-03-31 2011-03-29 0.600 4,442,000 -10,000 0.41% 2,665,200
2011-03-30 2011-03-28 0.630 4,452,000 -4,000 0.41% 2,804,760
2011-03-28 2011-03-24 0.640 4,456,000 +20,000 0.41% 2,851,840
2011-03-24 2011-03-22 0.600 4,436,000 +4,000 0.41% 2,661,600
2011-03-21 2011-03-17 0.550 4,432,000 -48,000 0.41% 2,437,600
2011-03-18 2011-03-16 0.560 4,480,000 +80,000 0.41% 2,508,800
2011-03-17 2011-03-15 0.570 4,400,000 -30,000 0.40% 2,508,000
2011-03-16 2011-03-14 0.590 4,430,000 +2,000 0.41% 2,613,700
2011-03-14 2011-03-10 0.620 4,428,000 +2,000 0.41% 2,745,360
2011-03-10 2011-03-08 0.620 4,426,000 +2,000 0.41% 2,744,120
2011-03-08 2011-03-04 0.610 4,424,000 +2,000 0.41% 2,698,640
2011-03-07 2011-03-03 0.610 4,422,000 +34,000 0.41% 2,697,420
2011-03-04 2011-03-02 0.640 4,388,000 +2,000 0.40% 2,808,320
2011-03-03 2011-03-01 0.630 4,386,000 +10,000 0.40% 2,763,180
2011-03-02 2011-02-28 0.640 4,376,000 +50,000 0.40% 2,800,640
2011-03-01 2011-02-25 0.640 4,326,000 +20,000 0.40% 2,768,640
2011-02-28 2011-02-24 0.650 4,306,000 -38,000 0.40% 2,798,900
2011-02-24 2011-02-22 0.640 4,344,000 +26,000 0.40% 2,780,160
2011-02-22 2011-02-18 0.680 4,318,000 -26,000 0.40% 2,936,240
2011-02-18 2011-02-16 0.680 4,344,000 -2,000 0.40% 2,953,920
2011-02-16 2011-02-14 0.650 4,346,000 +6,000 0.40% 2,824,900
2011-02-15 2011-02-11 0.660 4,340,000 -2,000 0.40% 2,864,400
2011-02-11 2011-02-09 0.670 4,342,000 +14,000 0.40% 2,909,140
2011-02-10 2011-02-08 0.680 4,328,000 +8,000 0.40% 2,943,040
2011-02-08 2011-02-02 0.660 4,320,000 -2,000 0.40% 2,851,200
2011-02-07 2011-01-31 0.630 4,322,000 +8,000 0.40% 2,722,860
2011-01-31 2011-01-27 0.650 4,314,000 +12,000 0.40% 2,804,100
2011-01-27 2011-01-25 0.650 4,302,000 -2,000 0.40% 2,796,300
2011-01-25 2011-01-21 0.660 4,304,000 -42,000 0.41% 2,840,640
2011-01-24 2011-01-20 0.650 4,346,000 -18,000 0.41% 2,824,900
2011-01-21 2011-01-19 0.670 4,364,000 -20,000 0.41% 2,923,880
2011-01-20 2011-01-18 0.660 4,384,000 +2,000 0.42% 2,893,440
2011-01-18 2011-01-14 0.660 4,382,000 -6,000 0.42% 2,892,120
2011-01-17 2011-01-13 0.670 4,388,000 -2,000 0.42% 2,939,960
2011-01-14 2011-01-12 0.670 4,390,000 +2,000 0.42% 2,941,300
2011-01-13 2011-01-11 0.670 4,388,000 -2,000 0.42% 2,939,960
2011-01-12 2011-01-10 0.670 4,390,000 +2,000 0.42% 2,941,300
2011-01-11 2011-01-07 0.690 4,388,000 -44,000 0.42% 3,027,720
2011-01-10 2011-01-06 0.680 4,432,000 -98,000 0.42% 3,013,760
2011-01-06 2011-01-04 0.700 4,530,000 +16,000 0.43% 3,171,000
2011-01-05 2011-01-03 0.670 4,514,000 +74,000 0.43% 3,024,380
2011-01-04 2010-12-31 0.630 4,440,000 +108,000 0.42% 2,797,200
2011-01-03 2010-12-29 0.630 4,332,000 +12,000 0.41% 2,729,160
2010-12-30 2010-12-28 0.610 4,320,000 +102,000 0.41% 2,635,200
2010-12-29 2010-12-24 0.650 4,218,000 +100,000 0.40% 2,741,700
2010-12-28 2010-12-22 0.690 4,118,000 -100,000 0.39% 2,841,420
2010-12-23 2010-12-21 0.690 4,218,000 -928,000 0.40% 2,910,420
2010-12-20 2010-12-16 0.660 5,146,000 -50,000 0.49% 3,396,360
2010-12-17 2010-12-15 0.660 5,196,000 +100,000 0.49% 3,429,360
2010-12-16 2010-12-14 0.690 5,096,000 +86,000 0.48% 3,516,240
2010-12-15 2010-12-13 0.700 5,010,000 +14,000 0.48% 3,507,000
2010-12-14 2010-12-10 0.700 4,996,000 -862,000 0.47% 3,497,200
2010-12-06 2010-12-02 0.730 5,858,000 -4,000 0.56% 4,276,340
2010-12-03 2010-12-01 0.730 5,862,000 +32,000 0.56% 4,279,260
2010-12-02 2010-11-30 0.750 5,830,000 +4,000 0.55% 4,372,500
2010-12-01 2010-11-29 0.720 5,826,000 -100,000 0.55% 4,194,720
2010-11-30 2010-11-26 0.710 5,926,000 +50,000 0.56% 4,207,460
2010-11-29 2010-11-25 0.710 5,876,000 +30,000 0.56% 4,171,960
2010-11-24 2010-11-22 0.730 5,846,000 -76,000 0.56% 4,267,580
2010-11-23 2010-11-19 0.700 5,922,000 +4,000 0.56% 4,145,400
2010-11-22 2010-11-18 0.710 5,918,000 +56,000 0.56% 4,201,780
2010-11-19 2010-11-17 0.710 5,862,000 -128,000 0.56% 4,162,020
2010-11-18 2010-11-16 0.720 5,990,000 -58,000 0.57% 4,312,800
2010-11-17 2010-11-15 0.740 6,048,000 -6,000 0.57% 4,475,520
2010-11-12 2010-11-10 0.770 6,054,000 -4,000 0.58% 4,661,580
2010-11-10 2010-11-08 0.790 6,058,000 +140,000 0.58% 4,785,820
2010-11-09 2010-11-05 0.800 5,918,000 -282,000 0.56% 4,734,400
2010-11-08 2010-11-04 0.780 6,200,000 -50,000 0.59% 4,836,000
2010-11-05 2010-11-03 0.800 6,250,000 +322,000 0.59% 5,000,000
2010-11-04 2010-11-02 0.750 5,928,000 +178,000 0.56% 4,446,000
2010-11-03 2010-11-01 0.760 5,750,000 -20,000 0.55% 4,370,000
2010-11-02 2010-10-29 0.770 5,770,000 -558,000 0.55% 4,442,900
2010-11-01 2010-10-28 0.750 6,328,000 -330,000 0.60% 4,746,000
2010-10-29 2010-10-27 0.750 6,658,000 -110,000 0.63% 4,993,500
2010-10-28 2010-10-26 0.760 6,768,000 +40,000 0.64% 5,143,680
2010-10-27 2010-10-25 0.770 6,728,000 +90,000 0.64% 5,180,560
2010-10-26 2010-10-22 0.770 6,638,000 +1,550,000 0.63% 5,111,260
2010-10-22 2010-10-20 0.750 5,088,000 +2,000 0.48% 3,816,000
2010-10-21 2010-10-19 0.770 5,086,000 +20,000 0.48% 3,916,220
2010-10-20 2010-10-18 0.780 5,066,000 +58,000 0.48% 3,951,480
2010-10-19 2010-10-15 0.760 5,008,000 +20,000 0.48% 3,806,080
2010-10-18 2010-10-14 0.730 4,988,000 +2,000 0.47% 3,641,240
2010-10-15 2010-10-13 0.730 4,986,000 +4,000 0.47% 3,639,780
2010-10-14 2010-10-12 0.730 4,982,000 -4,000 0.47% 3,636,860
2010-10-08 2010-10-06 0.730 4,986,000 -24,000 0.47% 3,639,780
2010-10-06 2010-10-04 0.710 5,010,000 +2,000 0.48% 3,557,100
2010-10-05 2010-09-30 0.730 5,008,000 +22,000 0.48% 3,655,840
2010-10-04 2010-09-29 0.730 4,986,000 -100,000 0.47% 3,639,780
2010-09-24 2010-09-21 0.760 5,086,000 +50,000 0.48% 3,865,360
2010-09-22 2010-09-20 0.780 5,036,000 -50,000 0.48% 3,928,080
2010-09-21 2010-09-17 0.740 5,086,000 -6,000 0.48% 3,763,640
2010-09-17 2010-09-15 0.730 5,092,000 +146,000 0.48% 3,717,160
2010-09-16 2010-09-14 0.730 4,946,000 +4,000 0.47% 3,610,580
2010-09-15 2010-09-13 0.750 4,942,000 -216,000 0.47% 3,706,500
2010-09-09 2010-09-07 0.660 5,158,000 +106,000 0.49% 3,404,280
2010-09-06 2010-09-02 0.650 5,052,000 -20,000 0.48% 3,283,800
2010-09-03 2010-09-01 0.650 5,072,000 -990,000 0.48% 3,296,800
2010-09-02 2010-08-31 0.640 6,062,000 -412,000 0.58% 3,879,680
2010-08-31 2010-08-27 0.650 6,474,000 +100,000 0.62% 4,208,100
2010-08-30 2010-08-26 0.650 6,374,000 -20,000 0.61% 4,143,100
2010-08-27 2010-08-25 0.650 6,394,000 +6,000 0.61% 4,156,100
2010-08-26 2010-08-24 0.640 6,388,000 +6,000 0.61% 4,088,320
2010-08-25 2010-08-23 0.680 6,382,000 +2,000 0.61% 4,339,760
2010-08-24 2010-08-20 0.660 6,380,000 +110,000 0.61% 4,210,800
2010-08-20 2010-08-18 0.650 6,270,000 -20,000 0.60% 4,075,500
2010-08-19 2010-08-17 0.690 6,290,000 -470,000 0.60% 4,340,100
2010-08-18 2010-08-16 0.670 6,760,000 -10,000 0.64% 4,529,200
2010-08-17 2010-08-13 0.650 6,770,000 -100,000 0.64% 4,400,500
2010-08-13 2010-08-11 0.630 6,870,000 +10,000 0.65% 4,328,100
2010-08-12 2010-08-10 0.640 6,860,000 +50,000 0.65% 4,390,400
2010-08-10 2010-08-06 0.670 6,810,000 -4,000 0.65% 4,562,700
2010-08-05 2010-08-03 0.680 6,814,000 -100,000 0.65% 4,633,520
2010-08-03 2010-07-30 0.680 6,914,000 -24,000 0.66% 4,701,520
2010-07-30 2010-07-28 0.670 6,938,000 -68,000 0.66% 4,648,460
2010-07-29 2010-07-27 0.630 7,006,000 +140,000 0.67% 4,413,780
2010-07-28 2010-07-26 0.560 6,866,000 +60,000 0.65% 3,844,960
2010-07-22 2010-07-20 0.495 6,806,000 +4,000 0.65% 3,368,970
2010-07-21 2010-07-19 0.490 6,802,000 -28,000 0.65% 3,332,980
2010-07-19 2010-07-15 0.480 6,830,000 -4,000 0.65% 3,278,400
2010-07-16 2010-07-14 0.500 6,834,000 -100,000 0.65% 3,417,000
2010-07-15 2010-07-13 0.475 6,934,000 +140,000 0.66% 3,293,650
2010-07-14 2010-07-12 0.500 6,794,000 +80,000 0.65% 3,397,000
2010-07-13 2010-07-09 0.520 6,714,000 +48,000 0.64% 3,491,280
2010-07-12 2010-07-08 0.530 6,666,000 +2,000 0.63% 3,532,980
2010-07-07 2010-07-05 0.580 6,664,000 -76,000 0.63% 3,865,120
2010-06-30 2010-06-28 0.600 6,740,000 +272,000 0.64% 4,044,000
2010-06-29 2010-06-25 0.620 6,468,000 +200,000 0.61% 4,010,160
2010-06-28 2010-06-24 0.660 6,268,000 +2,000 0.60% 4,136,880
2010-06-22 2010-06-18 0.660 6,266,000 +2,000 0.60% 4,135,560
2010-06-15 2010-06-11 0.680 6,264,000 -102,000 0.60% 4,259,520
2010-06-14 2010-06-10 0.650 6,366,000 +24,000 0.60% 4,137,900
2010-06-11 2010-06-09 0.660 6,342,000 -28,000 0.60% 4,185,720
2010-06-09 2010-06-07 0.700 6,370,000 +146,000 0.61% 4,459,000
2010-06-08 2010-06-04 0.750 6,224,000 +12,000 0.59% 4,668,000
2010-06-07 2010-06-03 0.740 6,212,000 -132,000 0.59% 4,596,880
2010-06-04 2010-06-02 0.740 6,344,000 -50,000 0.60% 4,694,560
2010-06-03 2010-06-01 0.750 6,394,000 +48,000 0.61% 4,795,500
2010-06-02 2010-05-31 0.740 6,346,000 +4,000 0.60% 4,696,040
2010-06-01 2010-05-28 0.730 6,342,000 -114,000 0.60% 4,629,660
2010-05-31 2010-05-27 0.730 6,456,000 +4,000 0.61% 4,712,880
2010-05-28 2010-05-26 0.740 6,452,000 +8,000 0.61% 4,774,480
2010-05-27 2010-05-25 0.730 6,444,000 +46,000 0.61% 4,704,120
2010-05-25 2010-05-20 0.760 6,398,000 -296,000 0.61% 4,862,480
2010-05-24 2010-05-19 0.780 6,694,000 -4,000 0.64% 5,221,320
2010-05-19 2010-05-17 0.810 6,698,000 -120,000 0.64% 5,425,380
2010-05-18 2010-05-14 0.810 6,818,000 +132,000 0.65% 5,522,580
2010-05-17 2010-05-13 0.810 6,686,000 +274,000 0.64% 5,415,660
2010-05-14 2010-05-12 0.820 6,412,000 -22,000 0.61% 5,257,840
2010-05-12 2010-05-10 0.780 6,434,000 +2,000 0.61% 5,018,520
2010-05-11 2010-05-07 0.760 6,432,000 -108,000 0.61% 4,888,320
2010-05-10 2010-05-06 0.750 6,540,000 -30,000 0.62% 4,905,000
2010-05-07 2010-05-05 0.770 6,570,000 +196,000 0.62% 5,058,900
2010-05-06 2010-05-04 0.770 6,374,000 -58,000 0.61% 4,907,980
2010-05-05 2010-05-03 0.770 6,432,000 -20,000 0.61% 4,952,640
2010-05-04 2010-04-30 0.760 6,452,000 +360,000 0.61% 4,903,520
2010-05-03 2010-04-29 0.770 6,092,000 -130,000 0.58% 4,690,840
2010-04-30 2010-04-28 0.780 6,222,000 +100,000 0.59% 4,853,160
2010-04-29 2010-04-27 0.800 6,122,000 -300,000 0.58% 4,897,600
2010-04-28 2010-04-26 0.800 6,422,000 +50,000 0.61% 5,137,600
2010-04-27 2010-04-23 0.800 6,372,000 +372,000 0.61% 5,097,600
2010-04-26 2010-04-22 0.800 6,000,000 +44,000 0.57% 4,800,000
2010-04-23 2010-04-21 0.850 5,956,000 -2,000 0.57% 5,062,600
2010-04-22 2010-04-20 0.830 5,958,000 -4,000 0.57% 4,945,140
2010-04-21 2010-04-19 0.810 5,962,000 -228,000 0.57% 4,829,220
2010-04-20 2010-04-16 0.850 6,190,000 +194,000 0.59% 5,261,500
2010-04-19 2010-04-15 0.880 5,996,000 +6,000 0.57% 5,276,480
2010-04-16 2010-04-14 0.840 5,990,000 +80,000 0.57% 5,031,600
2010-04-15 2010-04-13 0.860 5,910,000 -50,000 0.56% 5,082,600
2010-04-14 2010-04-12 0.850 5,960,000 -570,000 0.57% 5,066,000
2010-04-13 2010-04-09 0.870 6,530,000 -480,000 0.62% 5,681,100
2010-04-12 2010-04-08 0.940 7,010,000 -298,000 0.67% 6,589,400
2010-04-09 2010-04-07 0.940 7,308,000 -176,000 0.69% 6,869,520
2010-04-07 2010-03-31 0.800 7,484,000 +66,000 0.72% 5,987,200
2010-04-01 2010-03-30 0.830 7,418,000 +18,000 0.72% 6,156,940
2010-03-31 2010-03-29 0.830 7,400,000 +170,000 0.72% 6,142,000
2010-03-30 2010-03-26 0.860 7,230,000 +60,000 0.70% 6,217,800
2010-03-29 2010-03-25 0.840 7,170,000 -128,000 0.69% 6,022,800
2010-03-26 2010-03-24 0.800 7,298,000 +800,000 0.71% 5,838,400
2010-03-25 2010-03-23 0.760 6,498,000 +490,000 0.63% 4,938,480
2010-03-24 2010-03-22 0.780 6,008,000 +298,000 0.58% 4,686,240
2010-03-23 2010-03-19 0.780 5,710,000 +152,000 0.55% 4,453,800
2010-03-22 2010-03-18 0.800 5,558,000 -180,000 0.54% 4,446,400
2010-03-19 2010-03-17 0.810 5,738,000 +10,000 0.56% 4,647,780
2010-03-18 2010-03-16 0.820 5,728,000 -100,000 0.55% 4,696,960
2010-03-12 2010-03-10 0.840 5,828,000 -134,000 0.56% 4,895,520
2010-03-11 2010-03-09 0.820 5,962,000 +62,000 0.58% 4,888,840
2010-03-09 2010-03-05 0.830 5,900,000 -166,000 0.57% 4,897,000
2010-03-05 2010-03-03 0.790 6,066,000 -6,000 0.59% 4,792,140
2010-03-04 2010-03-02 0.770 6,072,000 -50,000 0.59% 4,675,440
2010-03-03 2010-03-01 0.790 6,122,000 +90,000 0.59% 4,836,380
2010-02-26 2010-02-24 0.790 6,032,000 -30,000 0.58% 4,765,280
2010-02-24 2010-02-22 0.770 6,062,000 +26,000 0.59% 4,667,740
2010-02-23 2010-02-19 0.760 6,036,000 +124,000 0.58% 4,587,360
2010-02-22 2010-02-18 0.770 5,912,000 +110,000 0.57% 4,552,240
2010-02-18 2010-02-12 0.800 5,802,000 +110,000 0.56% 4,641,600
2010-02-12 2010-02-10 0.780 5,692,000 -58,000 0.55% 4,439,760
2010-02-11 2010-02-09 0.790 5,750,000 +8,000 0.56% 4,542,500
2010-02-09 2010-02-05 0.810 5,742,000 -3,814,320 0.56% 4,651,020
2010-02-08 2010-02-04 0.830 9,556,320 -38,000 0.92% 7,931,746
2010-02-05 2010-02-03 0.840 9,594,320 +298,000 0.93% 8,059,229
2010-02-04 2010-02-02 0.840 9,296,320 +160,000 0.90% 7,808,909
2010-02-03 2010-02-01 0.900 9,136,320 -92,000 0.88% 8,222,688
2010-02-02 2010-01-29 0.850 9,228,320 -2,050,000 0.89% 7,844,072
2010-01-29 2010-01-27 0.830 11,278,320 +50,000 1.09% 9,361,006
2010-01-28 2010-01-26 0.880 11,228,320 +150,000 1.09% 9,880,922
2010-01-27 2010-01-25 0.880 11,078,320 -60,000 1.07% 9,748,922
2010-01-26 2010-01-22 0.820 11,138,320 -300,000 1.08% 9,133,422
2010-01-25 2010-01-21 0.880 11,438,320 -96,000 1.11% 10,065,722
2010-01-22 2010-01-20 0.870 11,534,320 +236,000 1.12% 10,034,858
2010-01-21 2010-01-19 0.890 11,298,320 +10,000 1.09% 10,055,505
2010-01-20 2010-01-18 0.910 11,288,320 -280,000 1.09% 10,272,371
2010-01-19 2010-01-15 0.930 11,568,320 -496,000 1.12% 10,758,538
2010-01-18 2010-01-14 0.890 12,064,320 -178,000 1.17% 10,737,245
2010-01-15 2010-01-13 0.870 12,242,320 +98,000 1.18% 10,650,818
2010-01-14 2010-01-12 0.920 12,144,320 -56,000 1.17% 11,172,774
2010-01-13 2010-01-11 0.850 12,200,320 +142,000 1.18% 10,370,272
2010-01-12 2010-01-08 0.910 12,058,320 +496,000 1.17% 10,973,071
2010-01-11 2010-01-07 0.910 11,562,320 -220,000 1.12% 10,521,711
2010-01-08 2010-01-06 0.780 11,782,320 -106,000 1.14% 9,190,210
2010-01-07 2010-01-05 0.750 11,888,320 -70,000 1.15% 8,916,240
2010-01-05 2009-12-31 0.730 11,958,320 -50,000 1.16% 8,729,574
2010-01-04 2009-12-29 0.730 12,008,320 +240,000 1.16% 8,766,074
2009-12-30 2009-12-28 0.740 11,768,320 +20,000 1.14% 8,708,557
2009-12-29 2009-12-24 0.770 11,748,320 +70,000 1.14% 9,046,206
2009-12-28 2009-12-22 0.790 11,678,320 -6,000 1.13% 9,225,873
2009-12-23 2009-12-21 0.800 11,684,320 -1,523,200 1.13% 9,347,456
2009-12-22 2009-12-18 0.770 13,207,520 -200,000 1.28% 10,169,790
2009-12-21 2009-12-17 0.720 13,407,520 -26,000 1.30% 9,653,414
2009-12-18 2009-12-16 0.720 13,433,520 +40,000 1.30% 9,672,134
2009-12-17 2009-12-15 0.700 13,393,520 +40,000 1.30% 9,375,464
2009-12-16 2009-12-14 0.710 13,353,520 -50,000 1.29% 9,480,999
2009-12-15 2009-12-11 0.720 13,403,520 +20,000 1.30% 9,650,534
2009-12-14 2009-12-10 0.730 13,383,520 -60,000 1.29% 9,769,970
2009-12-11 2009-12-09 0.740 13,443,520 -36,000 1.30% 9,948,205
2009-12-10 2009-12-08 0.760 13,479,520 -50,000 1.30% 10,244,435
2009-12-08 2009-12-04 0.770 13,529,520 +58,000 1.31% 10,417,730
2009-12-07 2009-12-03 0.770 13,471,520 +28,000 1.30% 10,373,070
2009-12-04 2009-12-02 0.770 13,443,520 +66,000 1.30% 10,351,510
2009-12-02 2009-11-30 0.710 13,377,520 +84,000 1.29% 9,498,039
2009-12-01 2009-11-27 0.670 13,293,520 -83,200 1.29% 8,906,658
2009-11-30 2009-11-26 0.750 13,376,720 -130,000 1.29% 10,032,540
2009-11-27 2009-11-25 0.760 13,506,720 +80,000 1.31% 10,265,107
2009-11-26 2009-11-24 0.730 13,426,720 +250,000 1.30% 9,801,506
2009-11-25 2009-11-23 0.800 13,176,720 +100,000 1.27% 10,541,376
2009-11-23 2009-11-19 0.810 13,076,720 +50,000 1.43% 10,592,143
2009-11-20 2009-11-18 0.820 13,026,720 +220,000 1.42% 10,681,910
2009-11-19 2009-11-17 0.860 12,806,720 +100,000 1.40% 11,013,779
2009-11-18 2009-11-16 0.910 12,706,720 +78,800 1.39% 11,563,115
2009-11-17 2009-11-13 0.850 12,627,920 +370,000 1.38% 10,733,732
2009-11-16 2009-11-12 0.890 12,257,920 -130,000 1.34% 10,909,549
2009-11-13 2009-11-11 0.860 12,387,920 +30,000 1.35% 10,653,611
2009-11-12 2009-11-10 0.850 12,357,920 -120,000 1.35% 10,504,232
2009-11-11 2009-11-09 0.820 12,477,920 -482,000 1.36% 10,231,894
2009-11-10 2009-11-06 0.780 12,959,920 +292,000 1.41% 10,108,738
2009-11-09 2009-11-05 0.760 12,667,920 -120,000 1.38% 9,627,619
2009-11-06 2009-11-04 0.790 12,787,920 +430,000 1.39% 10,102,457
2009-11-05 2009-11-03 0.780 12,357,920 +150,000 1.35% 9,639,178
2009-11-03 2009-10-30 0.790 12,207,920 -730,000 1.33% 9,644,257
2009-11-02 2009-10-29 0.810 12,937,920 +236,560 1.41% 10,479,715
2009-10-30 2009-10-28 0.840 12,701,360 +92,000 1.39% 10,669,142
2009-10-29 2009-10-27 0.840 12,609,360 -410,000 1.38% 10,591,862
2009-10-28 2009-10-23 0.780 13,019,360 -250,000 1.42% 10,155,101
2009-10-27 2009-10-22 0.780 13,269,360 -692,000 1.45% 10,350,101
2009-10-23 2009-10-21 0.630 13,961,360 +278,000 1.52% 8,795,657
2009-10-22 2009-10-20 0.660 13,683,360 +332,000 1.49% 9,031,018
2009-10-21 2009-10-19 0.700 13,351,360 -116,000 1.46% 9,345,952
2009-10-20 2009-10-16 0.590 13,467,360 +22,000 1.47% 7,945,742
2009-10-19 2009-10-15 0.590 13,445,360 -260,000 1.47% 7,932,762
2009-10-16 2009-10-14 0.570 13,705,360 -2,000 1.49% 7,812,055
2009-10-15 2009-10-13 0.580 13,707,360 +224,000 1.49% 7,950,269
2009-10-13 2009-10-09 0.580 13,483,360 +28,000 1.47% 7,820,349
2009-10-12 2009-10-08 0.580 13,455,360 +10,000 1.47% 7,804,109
2009-10-08 2009-10-06 0.570 13,445,360 +260,000 1.47% 7,663,855
2009-10-07 2009-10-05 0.570 13,185,360 +80,000 1.44% 7,515,655
2009-10-06 2009-10-02 0.600 13,105,360 -300,000 1.43% 7,863,216
2009-10-05 2009-09-30 0.610 13,405,360 -300,000 1.46% 8,177,270
2009-10-02 2009-09-29 0.570 13,705,360 -148,000 1.49% 7,812,055
2009-09-28 2009-09-24 0.570 13,853,360 +80,000 1.51% 7,896,415
2009-09-25 2009-09-23 0.580 13,773,360 +100,000 1.50% 7,988,549
2009-09-24 2009-09-22 0.560 13,673,360 +40,000 1.49% 7,657,082
2009-09-23 2009-09-21 0.580 13,633,360 -476,000 1.49% 7,907,349
2009-09-22 2009-09-18 0.610 14,109,360 +116,000 1.54% 8,606,710
2009-09-21 2009-09-17 0.610 13,993,360 -360,000 1.53% 8,535,950
2009-09-18 2009-09-16 0.620 14,353,360 +270,000 1.57% 8,899,083
2009-09-16 2009-09-14 0.610 14,083,360 +200,000 1.54% 8,590,850
2009-09-15 2009-09-11 0.620 13,883,360 +96,000 1.51% 8,607,683
2009-09-14 2009-09-10 0.610 13,787,360 -74,000 1.50% 8,410,290
2009-09-11 2009-09-09 0.590 13,861,360 +18,000 1.51% 8,178,202
2009-09-10 2009-09-08 0.600 13,843,360 +500,000 1.51% 8,306,016
2009-09-09 2009-09-07 0.610 13,343,360 +200,000 1.46% 8,139,450
2009-09-08 2009-09-04 0.590 13,143,360 +574,000 1.43% 7,754,582
2009-09-07 2009-09-03 0.620 12,569,360 -70,000 1.37% 7,793,003
2009-09-03 2009-09-01 0.650 12,639,360 -230,000 1.38% 8,215,584
2009-09-02 2009-08-31 0.660 12,869,360 -320,000 1.40% 8,493,778
2009-09-01 2009-08-28 0.560 13,189,360 -1,930,000 1.44% 7,386,042
2009-08-31 2009-08-27 0.600 15,119,360 +184,000 1.65% 9,071,616
2009-08-28 2009-08-26 0.630 14,935,360 +80,000 1.63% 9,409,277
2009-08-27 2009-08-25 0.640 14,855,360 +36,000 1.62% 9,507,430
2009-08-26 2009-08-24 0.660 14,819,360 -930,000 1.62% 9,780,778
2009-08-25 2009-08-21 0.650 15,749,360 -600,000 1.72% 10,237,084
2009-08-24 2009-08-20 0.670 16,349,360 -962,000 1.78% 10,954,071
2009-08-21 2009-08-19 0.670 17,311,360 -730,000 1.89% 11,598,611
2009-08-20 2009-08-18 0.690 18,041,360 -1,260,000 1.97% 12,448,538
2009-08-19 2009-08-17 0.700 19,301,360 +252,000 2.10% 13,510,952
2009-08-18 2009-08-14 0.790 19,049,360 +210,000 2.08% 15,048,994
2009-08-17 2009-08-13 0.750 18,839,360 -270,000 2.05% 14,129,520
2009-08-14 2009-08-12 0.670 19,109,360 -170,000 2.08% 12,803,271
2009-08-11 2009-08-07 0.750 19,279,360 +80,000 2.10% 14,459,520
2009-08-10 2009-08-06 0.790 19,199,360 -498,000 2.09% 15,167,494
2009-08-07 2009-08-05 0.820 19,697,360 -569,440 2.15% 16,151,835
2009-08-06 2009-08-04 0.840 20,266,800 +108,000 2.21% 17,024,112
2009-08-05 2009-08-03 0.800 20,158,800 +10,000 2.20% 16,127,040
2009-08-04 2009-07-31 0.820 20,148,800 +132,000 2.20% 16,522,016
2009-08-03 2009-07-30 0.800 20,016,800 +182,000 2.18% 16,013,440
2009-07-30 2009-07-28 0.850 19,834,800 -880,640 2.16% 16,859,580
2009-07-29 2009-07-27 0.860 20,715,440 +1,916,400 2.26% 17,815,278
2009-07-28 2009-07-24 0.730 18,799,040 +140,000 2.05% 13,723,299
2009-07-27 2009-07-23 0.790 18,659,040 -504,800 2.03% 14,740,642
2009-07-22 2009-07-20 0.910 19,163,840 +8,539,840 2.09% 17,439,094
2009-07-21 2009-07-17 0.990 10,624,000 +50,000 1.99% 10,517,760
2009-07-20 2009-07-16 0.990 10,574,000 -230,000 1.98% 10,468,260
2009-07-16 2009-07-14 0.920 10,804,000 +60,000 2.03% 9,939,680
2009-07-15 2009-07-13 0.930 10,744,000 -430,000 2.02% 9,991,920
2009-07-14 2009-07-10 0.940 11,174,000 +384,000 2.10% 10,503,560
2009-07-13 2009-07-09 0.880 10,790,000 -80,000 2.02% 9,495,200
2009-07-10 2009-07-08 0.910 10,870,000 -660,000 2.04% 9,891,700
2009-07-09 2009-07-07 0.930 11,530,000 +50,000 2.16% 10,722,900
2009-07-08 2009-07-06 1.010 11,480,000 -1,350,000 2.15% 11,594,800
2009-07-07 2009-07-03 1.090 12,830,000 -100,000 2.41% 13,984,700
2009-07-06 2009-07-02 1.060 12,930,000 +340,000 2.43% 13,705,800
2009-07-03 2009-06-30 1.120 12,590,000 -140,000 2.36% 14,100,800
2009-07-02 2009-06-29 1.150 12,730,000 -530,000 2.39% 14,639,500
2009-06-30 2009-06-26 0.990 13,260,000 +360,000 2.49% 13,127,400
2009-06-29 2009-06-25 0.730 12,900,000 +100,000 2.42% 9,417,000
2009-06-26 2009-06-24 0.700 12,800,000 -10,000 2.40% 8,960,000
2009-06-24 2009-06-22 0.730 12,810,000 -180,000 2.40% 9,351,300
2009-06-23 2009-06-19 0.720 12,990,000 +330,000 2.44% 9,352,800
2009-06-22 2009-06-18 0.790 12,660,000 +88,000 2.37% 10,001,400
2009-06-18 2009-06-16 1.394 12,572,000 +3,836,930 2.36% 17,522,767
2009-06-17 2009-06-15 1.527 8,735,070 -752,651 2.43% 13,340,560
2009-06-16 2009-06-12 1.690 9,487,721 +159,163 2.64% 16,037,520
2009-06-15 2009-06-11 1.483 9,328,558 +263,023 2.59% 13,832,000
2009-06-12 2009-06-10 1.438 9,065,535 +89,023 2.52% 13,038,740
2009-06-11 2009-06-09 1.661 8,976,512 -907,767 2.50% 14,907,201
2009-06-10 2009-06-08 1.794 9,884,279 +33,721 2.75% 17,733,760
2009-06-09 2009-06-05 1.320 9,850,558 +316,977 2.74% 12,999,340
2009-06-08 2009-06-04 1.142 9,533,581 +3,306,000 2.65% 10,884,720
2009-06-05 2009-06-03 0.979 6,227,581 +3,671,534 1.73% 6,094,440
2009-06-04 2009-06-02 0.816 2,556,047 -559,767 0.71% 2,084,500
2009-06-03 2009-06-01 0.741 3,115,814 -94,419 0.87% 2,310,000
2009-06-02 2009-05-29 0.727 3,210,233 -339,907 0.89% 2,332,400
2009-06-01 2009-05-27 0.563 3,550,140 -9,441 0.99% 2,000,320
2009-05-29 2009-05-26 0.556 3,559,581 +75,534 0.99% 1,979,250
2009-05-27 2009-05-25 0.571 3,484,047 +372,280 0.97% 1,988,910
2009-05-26 2009-05-22 0.601 3,111,767 -745,907 0.87% 1,868,670
2009-05-25 2009-05-21 0.623 3,857,674 +389,814 1.07% 2,402,400
2009-05-22 2009-05-20 0.541 3,467,860 +4,046 0.96% 1,876,830
2009-05-21 2009-05-19 0.556 3,463,814 +31,023 0.96% 1,926,000
2009-05-20 2009-05-18 0.549 3,432,791 +134,884 0.95% 1,883,300
2009-05-19 2009-05-15 0.563 3,297,907 +55,302 0.92% 1,858,200
2009-05-18 2009-05-14 0.541 3,242,605 +32,372 0.90% 1,754,920
2009-05-15 2009-05-13 0.512 3,210,233 -121,395 0.89% 1,642,200
2009-05-14 2009-05-12 0.512 3,331,628 -80,930 0.93% 1,704,300
2009-05-13 2009-05-11 0.482 3,412,558 -145,675 0.95% 1,644,500
2009-05-12 2009-05-08 0.534 3,558,233 +465,349 0.99% 1,899,360
2009-05-05 2009-04-30 0.430 3,092,884 +364,186 0.86% 1,329,940
2009-05-04 2009-04-29 0.460 2,728,698 +134,884 0.76% 1,254,260
2009-04-30 2009-04-28 0.474 2,593,814 -93,070 0.72% 1,230,720
2009-04-29 2009-04-27 0.482 2,686,884 -202,325 0.75% 1,294,800
2009-04-28 2009-04-24 0.497 2,889,209 -122,744 0.80% 1,435,140
2009-04-27 2009-04-23 0.541 3,011,953 +101,162 0.84% 1,630,090
2009-04-24 2009-04-22 0.556 2,910,791 -48,558 0.81% 1,618,500
2009-04-23 2009-04-21 0.586 2,959,349 -56,651 0.82% 1,733,260
2009-04-22 2009-04-20 0.638 3,016,000 +94,419 0.84% 1,922,960
2009-04-21 2009-04-17 0.682 2,921,581 +80,930 0.81% 1,992,720
2009-04-20 2009-04-16 0.712 2,840,651 +53,953 0.79% 2,021,760
2009-04-17 2009-04-15 0.712 2,786,698 +26,977 0.78% 1,983,360
2009-04-16 2009-04-14 0.719 2,759,721 +103,861 0.77% 1,984,620
2009-04-15 2009-04-09 0.638 2,655,860 +26,976 0.74% 1,693,340
2009-04-14 2009-04-08 0.638 2,628,884 -20,232 0.74% 1,676,140
2009-04-09 2009-04-07 0.652 2,649,116 +40,465 0.74% 1,728,320
2009-04-07 2009-04-03 0.689 2,608,651 +256,279 0.73% 1,798,620
2009-04-06 2009-04-02 0.734 2,352,372 +352,046 0.66% 1,726,560
2009-04-03 2009-04-01 0.571 2,000,326 +222,559 0.56% 1,141,910
2009-04-02 2009-03-31 0.541 1,777,767 -134,884 0.50% 962,140
2009-04-01 2009-03-30 0.623 1,912,651 -1,170,791 0.54% 1,191,120
2009-03-31 2009-03-27 0.608 3,083,442 -681,163 0.86% 1,874,520
2009-03-30 2009-03-26 0.549 3,764,605 -47,209 1.05% 2,065,340
2009-03-27 2009-03-25 0.452 3,811,814 -4,046 1.07% 1,723,860
2009-03-26 2009-03-24 0.423 3,815,860 -205,024 1.07% 1,612,530
2009-03-25 2009-03-23 0.437 4,020,884 -222,558 1.13% 1,758,790
2009-03-24 2009-03-20 0.386 4,243,442 -136,232 1.19% 1,635,920
2009-03-23 2009-03-19 0.341 4,379,674 -99,814 1.23% 1,493,620
2009-03-19 2009-03-17 0.329 4,479,488 +64,744 1.26% 1,474,524
2009-03-18 2009-03-16 0.335 4,414,744 +16,186 1.24% 1,479,396
2009-03-17 2009-03-13 0.329 4,398,558 -2,698 1.23% 1,447,884
2009-03-16 2009-03-12 0.325 4,401,256 -47,209 1.23% 1,429,194
2009-03-13 2009-03-11 0.310 4,448,465 -1,349 1.25% 1,378,564
2009-03-11 2009-03-09 0.323 4,449,814 +24,279 1.25% 1,438,364
2009-03-10 2009-03-06 0.317 4,425,535 +51,256 1.24% 1,404,268
2009-03-06 2009-03-04 0.334 4,374,279 -148,372 1.23% 1,459,350
2009-03-04 2009-03-02 0.311 4,522,651 +26,977 1.27% 1,408,260
2009-03-02 2009-02-26 0.325 4,495,674 -1,349 1.26% 1,459,854
2009-02-27 2009-02-25 0.335 4,497,023 -26,977 1.26% 1,506,968
2009-02-24 2009-02-20 0.344 4,524,000 -53,953 1.27% 1,556,256
2009-02-23 2009-02-19 0.320 4,577,953 -124,094 1.28% 1,466,208
2009-02-20 2009-02-18 0.326 4,702,047 -260,325 1.32% 1,533,840
2009-02-19 2009-02-17 0.326 4,962,372 +155,116 1.39% 1,618,760
2009-02-18 2009-02-16 0.343 4,807,256 +638,000 1.35% 1,646,568
2009-02-17 2009-02-13 0.326 4,169,256 -1,349 1.17% 1,360,040
2009-02-16 2009-02-12 0.313 4,170,605 +134,884 1.17% 1,304,824
2009-02-13 2009-02-11 0.337 4,035,721 +133,535 1.13% 1,358,368
2009-02-12 2009-02-10 0.343 3,902,186 -29,674 1.09% 1,336,566
2009-02-11 2009-02-09 0.335 3,931,860 -71,489 1.10% 1,317,580
2009-02-10 2009-02-06 0.325 4,003,349 +223,907 1.12% 1,299,984
2009-02-09 2009-02-05 0.289 3,779,442 +234,698 1.06% 1,092,780
2009-02-06 2009-02-04 0.341 3,544,744 +308,884 0.99% 1,208,880
2009-02-05 2009-02-03 0.393 3,235,860 +93,069 0.91% 1,271,470
2009-02-04 2009-02-02 0.460 3,142,791 +101,163 0.88% 1,444,600
2009-02-03 2009-01-30 0.298 3,041,628 -21,581 0.85% 906,510
2009-02-02 2009-01-29 0.259 3,063,209 -1,349 0.86% 794,850
2009-01-30 2009-01-23 0.254 3,064,558 -2,698 0.86% 777,024
2009-01-29 2009-01-22 0.240 3,067,256 -2,697 0.86% 736,776
2009-01-23 2009-01-21 0.240 3,069,953 -67,442 0.86% 737,424
2009-01-22 2009-01-20 0.254 3,137,395 -1,349 0.88% 795,492
2009-01-21 2009-01-19 0.252 3,138,744 -31,023 0.88% 791,180
2009-01-13 2009-01-09 0.222 3,169,767 -1,349 0.89% 705,000
2009-01-08 2009-01-06 0.242 3,171,116 -1,349 0.89% 766,426
2009-01-07 2009-01-05 0.231 3,172,465 -8,093 0.89% 733,824
2009-01-06 2009-01-02 0.227 3,180,558 -1,349 0.89% 721,548
2009-01-05 2008-12-31 0.208 3,181,907 -2,698 0.89% 660,520
2008-12-19 2008-12-17 0.255 3,184,605 -1,348 0.89% 812,184
2008-12-17 2008-12-15 0.245 3,185,953 -6,745 0.89% 779,460
2008-12-15 2008-12-11 0.249 3,192,698 -4,046 0.89% 795,312
2008-12-12 2008-12-10 0.245 3,196,744 -1,349 0.90% 782,100
2008-12-11 2008-12-09 0.251 3,198,093 -1,349 0.90% 801,398
2008-12-10 2008-12-08 0.245 3,199,442 -26,977 0.90% 782,760
2008-12-09 2008-12-05 0.234 3,226,419 -1,348 0.90% 755,872
2008-12-05 2008-12-03 0.227 3,227,767 -1,349 0.90% 732,258
2008-12-03 2008-12-01 0.222 3,229,116 -1,349 0.90% 718,200
2008-12-01 2008-11-27 0.261 3,230,465 +4,046 0.90% 843,040
2008-11-28 2008-11-26 0.255 3,226,419 -1,348 0.90% 822,848
2008-11-26 2008-11-24 0.267 3,227,767 -1,349 0.90% 861,480
2008-11-25 2008-11-21 0.259 3,229,116 +6,744 0.90% 837,900
2008-11-19 2008-11-17 0.252 3,222,372 -1,349 0.90% 812,260
2008-11-18 2008-11-14 0.222 3,223,721 +4,047 0.90% 717,000
2008-11-17 2008-11-13 0.252 3,219,674 -6,745 0.90% 811,580
2008-11-14 2008-11-12 0.252 3,226,419 -1,348 0.90% 813,280
2008-11-12 2008-11-10 0.270 3,227,767 -1,349 0.90% 871,052
2008-11-11 2008-11-07 0.282 3,229,116 -1,349 0.90% 909,720
2008-11-10 2008-11-06 0.255 3,230,465 -1,349 0.90% 823,880
2008-11-07 2008-11-05 0.274 3,231,814 -1,349 0.91% 886,520
2008-11-06 2008-11-04 0.251 3,233,163 -2,697 0.91% 810,186
2008-11-05 2008-11-03 0.230 3,235,860 -1,349 0.91% 743,690
2008-11-04 2008-10-31 0.243 3,237,209 +4,046 0.91% 787,200
2008-11-03 2008-10-30 0.237 3,233,163 -1,349 0.91% 767,040
2008-10-31 2008-10-29 0.234 3,234,512 -1,348 0.91% 757,768
2008-10-29 2008-10-27 0.245 3,235,860 -1,349 0.91% 791,670
2008-10-27 2008-10-23 0.251 3,237,209 -6,744 0.91% 811,200
2008-10-24 2008-10-22 0.222 3,243,953 -1,349 0.91% 721,500
2008-10-22 2008-10-20 0.252 3,245,302 -1,349 0.91% 818,040
2008-10-20 2008-10-16 0.267 3,246,651 +59,349 0.91% 866,520
2008-10-17 2008-10-15 0.274 3,187,302 -2,698 0.89% 874,310
2008-10-16 2008-10-14 0.267 3,190,000 -1,349 0.89% 851,400
2008-10-15 2008-10-13 0.267 3,191,349 -41,814 0.89% 851,760
2008-10-14 2008-10-10 0.267 3,233,163 +39,116 0.91% 862,920
2008-10-13 2008-10-09 0.274 3,194,047 -1,348 0.89% 876,160
2008-10-10 2008-10-08 0.280 3,195,395 -71,489 0.89% 895,482
2008-10-09 2008-10-06 0.291 3,266,884 -89,023 0.91% 949,424
2008-10-08 2008-10-03 0.274 3,355,907 -1,349 0.94% 920,560
2008-10-06 2008-10-02 0.282 3,357,256 -1,349 0.94% 945,820
2008-10-03 2008-09-30 0.273 3,358,605 -1,348 0.94% 916,320
2008-10-02 2008-09-29 0.261 3,359,953 -1,349 0.94% 876,832
2008-09-30 2008-09-26 0.274 3,361,302 -1,349 0.94% 922,040
2008-09-29 2008-09-25 0.297 3,362,651 -67,442 0.94% 997,200
2008-09-26 2008-09-24 0.297 3,430,093 -1,349 0.96% 1,017,200
2008-09-25 2008-09-23 0.289 3,431,442 -1,349 0.96% 992,160
2008-09-24 2008-09-22 0.294 3,432,791 -1,349 0.96% 1,007,820
2008-09-22 2008-09-18 0.285 3,434,140 +6,745 0.96% 977,664
2008-09-19 2008-09-17 0.297 3,427,395 +25,628 0.96% 1,016,400
2008-09-18 2008-09-16 0.319 3,401,767 +29,674 0.95% 1,084,460
2008-09-17 2008-09-12 0.345 3,372,093 -1,349 0.94% 1,165,000
2008-09-12 2008-09-10 0.332 3,373,442 -1,349 0.94% 1,120,448
2008-09-11 2008-09-09 0.348 3,374,791 -1,349 0.95% 1,175,940
2008-09-10 2008-09-08 0.341 3,376,140 -1,348 0.95% 1,151,380
2008-09-09 2008-09-05 0.341 3,377,488 -1,349 0.95% 1,151,840
2008-09-08 2008-09-04 0.348 3,378,837 -1,349 0.95% 1,177,350
2008-09-05 2008-09-03 0.334 3,380,186 -1,349 0.95% 1,127,700
2008-09-04 2008-09-02 0.371 3,381,535 +22,930 0.95% 1,253,500
2008-09-03 2008-09-01 0.356 3,358,605 +33,721 0.94% 1,195,200
2008-09-02 2008-08-29 0.371 3,324,884 -107,907 0.93% 1,232,500
2008-09-01 2008-08-28 0.331 3,432,791 -1,349 0.96% 1,135,070
2008-08-29 2008-08-27 0.325 3,434,140 -40,465 0.96% 1,115,148
2008-08-28 2008-08-26 0.325 3,474,605 -28,325 0.97% 1,128,288
2008-08-27 2008-08-25 0.300 3,502,930 +134,883 0.98% 1,049,188
2008-08-26 2008-08-21 0.334 3,368,047 -1,348 0.94% 1,123,650
2008-08-21 2008-08-19 0.338 3,369,395 -2,698 0.94% 1,139,088
2008-08-19 2008-08-15 0.341 3,372,093 -140,279 0.94% 1,150,000
2008-08-18 2008-08-14 0.317 3,512,372 +6,744 0.98% 1,114,512
2008-08-15 2008-08-13 0.334 3,505,628 +60,698 0.98% 1,169,550
2008-08-14 2008-08-12 0.348 3,444,930 +41,814 0.96% 1,200,380
2008-08-13 2008-08-11 0.356 3,403,116 +114,651 0.95% 1,211,040
2008-08-12 2008-08-08 0.371 3,288,465 +160,512 0.92% 1,219,000
2008-08-11 2008-08-07 0.378 3,127,953 -13,489 0.88% 1,182,690
2008-08-08 2008-08-05 0.393 3,141,442 -56,651 0.88% 1,234,370
2008-08-07 2008-08-04 0.386 3,198,093 +830,884 0.89% 1,232,920
2008-08-05 2008-08-01 0.400 2,367,209 -271,117 0.66% 947,700
2008-08-01 2008-07-30 0.400 2,638,326 +13,489 0.74% 1,056,240
2008-07-31 2008-07-29 0.378 2,624,837 -87,675 0.73% 992,460
2008-07-30 2008-07-28 0.415 2,712,512 +107,907 0.76% 1,126,160
2008-07-29 2008-07-25 0.351 2,604,605 -20,232 0.73% 915,294
2008-07-28 2008-07-24 0.353 2,624,837 +53,953 0.73% 926,296
2008-07-25 2008-07-23 0.345 2,570,884 +101,163 0.72% 888,196
2008-07-23 2008-07-21 0.366 2,469,721 +70,140 0.69% 904,514
2008-07-22 2008-07-18 0.378 2,399,581 +87,674 0.67% 907,290
2008-07-21 2008-07-17 0.366 2,311,907 +74,186 0.65% 846,716
2008-07-18 2008-07-16 0.353 2,237,721 +40,465 0.63% 789,684
2008-07-17 2008-07-15 0.353 2,197,256 +82,279 0.61% 775,404
2008-07-16 2008-07-14 0.386 2,114,977 +94,419 0.59% 815,360
2008-07-15 2008-07-11 0.430 2,020,558 +47,209 0.57% 868,840
2008-07-14 2008-07-10 0.400 1,973,349 +121,396 0.55% 790,020
2008-07-11 2008-07-09 0.400 1,851,953 +178,046 0.52% 741,420
2008-07-10 2008-07-08 0.393 1,673,907 +87,674 0.47% 657,730
2008-07-09 2008-07-07 0.430 1,586,233 +134,884 0.44% 682,080
2008-07-08 2008-07-04 0.430 1,451,349 -130,837 0.41% 624,080
2008-07-04 2008-07-02 0.400 1,582,186 +134,884 0.44% 633,420
2008-07-03 2008-06-30 0.400 1,447,302 +236,046 0.40% 579,420
2008-07-02 2008-06-27 0.430 1,211,256 -74,186 0.34% 520,840
2008-06-30 2008-06-26 0.365 1,285,442 -53,953 0.36% 468,876
2008-06-27 2008-06-25 0.371 1,339,395 +752,651 0.37% 496,500
2008-06-26 2008-06-24 0.368 586,744 +107,907 0.16% 215,760
2008-06-25 2008-06-23 0.393 478,837 +75,535 0.13% 188,150
2008-06-24 2008-06-20 0.430 403,302 +32,372 0.11% 173,420
2008-06-23 2008-06-19 0.489 370,930 +70,139 0.10% 181,500
2008-06-20 2008-06-18 0.638 300,791 +20,233 0.08% 191,780
2008-06-19 2008-06-17 0.563 280,558 -39,116 0.08% 158,080
2008-06-13 2008-06-11 0.697 319,674 +4,046 0.09% 222,780
2008-06-04 2008-06-02 0.801 315,628 +6,744 0.09% 252,720
2008-05-26 2008-05-22 0.786 308,884 -26,976 0.09% 242,740
2008-05-21 2008-05-19 0.875 335,860 -20,233 0.09% 293,820
2008-05-20 2008-05-16 0.919 356,093 +47,209 0.10% 327,360
2008-05-15 2008-05-13 0.860 308,884 +13,489 0.09% 265,640
2008-05-08 2008-05-06 0.904 295,395 -6,745 0.08% 267,180
2008-05-07 2008-05-05 0.949 302,140 +25,628 0.08% 286,720
2008-05-06 2008-05-02 0.964 276,512 +33,721 0.08% 266,500
2008-05-05 2008-04-30 1.023 242,791 +4,047 0.07% 248,400
2008-05-02 2008-04-29 1.053 238,744 +33,721 0.07% 251,340
2008-04-22 2008-04-18 0.934 205,023 -21,582 0.06% 191,520
2008-04-17 2008-04-15 0.890 226,605 -26,976 0.06% 201,600
2008-04-16 2008-04-14 0.890 253,581 -20,233 0.07% 225,600
2008-04-10 2008-04-08 0.890 273,814 +55,302 0.08% 243,600
2008-04-08 2008-04-03 0.890 218,512 +13,489 0.06% 194,400
2008-02-11 2008-02-04 1.334 205,023 -5,396 0.06% 273,600
2008-02-05 2008-02-01 1.334 210,419 -1,348 0.06% 280,801
2008-02-04 2008-01-31 1.364 211,767 +6,744 0.06% 288,879
2008-01-31 2008-01-29 1.290 205,023 -47,210 0.06% 264,480
2008-01-29 2008-01-25 0.979 252,233 +13,489 0.07% 246,840
2008-01-28 2008-01-24 0.964 238,744 +33,721 0.07% 230,100
2008-01-18 2008-01-16 1.468 205,023 +33,721 0.06% 300,960
2008-01-15 2008-01-11 1.498 171,302 +13,488 0.05% 256,540
2008-01-02 2007-12-27 1.957 157,814 +1,349 0.04% 308,880
2007-12-28 2007-12-24 1.839 156,465 +13,488 0.04% 287,680
2007-12-27 2007-12-20 1.794 142,977 -5,395 0.04% 256,520
2007-12-21 2007-12-19 1.779 148,372 +10,791 0.04% 264,000
2007-12-19 2007-12-17 2.180 137,581 +13,488 0.04% 299,879
2007-12-13 2007-12-11 2.550 124,093 -6,744 0.03% 316,480
2007-12-12 2007-12-10 2.580 130,837 +6,744 0.04% 337,559
2007-12-10 2007-12-06 2.521 124,093 -6,744 0.03% 312,800
2007-12-03 2007-11-29 2.773 130,837 +6,744 0.04% 362,779
2007-11-29 2007-11-27 2.966 124,093 -6,744 0.03% 368,000
2007-11-27 2007-11-23 2.966 130,837 -2,698 0.04% 387,999
2007-11-22 2007-11-20 2.966 133,535 -6,744 0.04% 396,000
2007-11-20 2007-11-16 3.321 140,279 -5,395 0.04% 465,920
2007-11-19 2007-11-15 3.262 145,674 -12,140 0.04% 475,199
2007-11-16 2007-11-14 2.966 157,814 -59,349 0.04% 468,000
2007-11-15 2007-11-13 2.773 217,163 -4,046 0.06% 602,141
2007-11-13 2007-11-09 2.669 221,209 -29,675 0.06% 590,399
2007-11-12 2007-11-08 2.476 250,884 -6,744 0.07% 621,241
2007-11-09 2007-11-07 2.372 257,628 -6,744 0.07% 611,200
2007-11-02 2007-10-31 2.521 264,372 +13,488 0.07% 666,400
2007-11-01 2007-10-30 2.580 250,884 +10,791 0.07% 647,281
2007-10-31 2007-10-29 2.002 240,093 -6,744 0.07% 480,600
2007-10-30 2007-10-26 2.002 246,837 +6,744 0.07% 494,100
2007-10-26 2007-10-24 1.928 240,093 +52,605 0.07% 462,800
2007-10-24 2007-10-22 1.972 187,488 +12,139 0.05% 369,739
2007-10-23 2007-10-18 2.224 175,349 +5,396 0.05% 390,000
2007-10-22 2007-10-17 2.343 169,953 -6,745 0.05% 398,159
2007-10-18 2007-10-16 2.224 176,698 +6,745 0.05% 393,001
2007-10-17 2007-10-15 2.417 169,953 -40,466 0.05% 410,759
2007-10-16 2007-10-12 2.343 210,419 +13,489 0.06% 492,961
2007-10-15 2007-10-11 2.358 196,930 +6,744 0.06% 464,279
2007-10-11 2007-10-09 2.447 190,186 -6,744 0.05% 465,300
2007-10-10 2007-10-08 2.491 196,930 +4,046 0.06% 490,559
2007-10-09 2007-10-05 2.461 192,884 -17,535 0.06% 474,761
2007-10-08 2007-10-04 2.283 210,419 +6,745 0.06% 480,481
2007-10-02 2007-09-27 2.728 203,674 +6,744 0.06% 555,679
2007-09-27 2007-09-24 2.802 196,930 +5,395 0.06% 551,879
2007-09-24 2007-09-20 2.862 191,535 +1,349 0.05% 548,120
2007-09-21 2007-09-19 2.862 190,186 -5,395 0.05% 544,260
2007-09-18 2007-09-14 2.802 195,581 +5,395 0.06% 548,099
2007-09-17 2007-09-13 2.936 190,186 -4,047 0.05% 558,360
2007-09-07 2007-09-05 2.773 194,233 +13,489 0.06% 538,561
2007-09-06 2007-09-04 2.906 180,744 +6,744 0.05% 525,279
2007-09-05 2007-09-03 2.877 174,000 -8,093 0.05% 500,520
2007-09-04 2007-08-31 3.203 182,093 +39,116 0.05% 583,200
2007-09-03 2007-08-30 2.847 142,977 +1,349 0.04% 407,041
2007-08-30 2007-08-28 2.743 141,628 -8,093 0.04% 388,500
2007-08-29 2007-08-27 2.862 149,721 +13,488 0.04% 428,460
2007-08-27 2007-08-23 2.980 136,233 -12,139 0.04% 406,021
2007-08-24 2007-08-22 2.802 148,372 +6,744 0.04% 415,800
2007-08-23 2007-08-21 2.788 141,628 +12,140 0.04% 394,800
2007-08-22 2007-08-20 2.728 129,488 -28,326 0.04% 353,279
2007-08-21 2007-08-17 2.817 157,814 -20,233 0.05% 444,600
2007-08-20 2007-08-16 3.114 178,047 -6,744 0.05% 554,402
2007-08-16 2007-08-14 3.440 184,791 +5,396 0.05% 635,681
2007-08-15 2007-08-13 3.559 179,395 -5,396 0.05% 638,399
2007-08-14 2007-08-10 3.573 184,791 -6,744 0.05% 660,341
2007-08-13 2007-08-09 3.381 191,535 -5,395 0.05% 647,520
2007-08-10 2007-08-08 3.129 196,930 -9,442 0.06% 616,119
2007-08-07 2007-08-03 3.707 206,372 -20,233 0.06% 765,000
2007-08-03 2007-08-01 3.885 226,605 -6,744 0.06% 880,321
2007-08-02 2007-07-31 4.092 233,349 -1,349 0.07% 954,961
2007-08-01 2007-07-30 4.226 234,698 -6,744 0.07% 991,801
2007-07-31 2007-07-27 4.300 241,442 +33,721 0.07% 1,038,201
2007-07-27 2007-07-25 4.745 207,721 -107,907 0.06% 985,600
2007-07-25 2007-07-23 4.745 315,628 -29,674 0.09% 1,497,600
2007-07-24 2007-07-20 4.893 345,302 -33,721 0.10% 1,689,598
2007-07-20 2007-07-18 4.893 379,023 -25,628 0.11% 1,854,599
2007-07-17 2007-07-13 5.204 404,651 +17,535 0.12% 2,105,999
2007-07-16 2007-07-12 5.056 387,116 -12,140 0.11% 1,957,339
2007-07-11 2007-07-09 5.130 399,256 -56,651 0.12% 2,048,321
2007-07-06 2007-07-04 4.597 455,907 +6,744 0.13% 2,095,600
2007-07-05 2007-07-03 4.686 449,163 -10,790 0.13% 2,104,561
2007-07-04 2007-06-29 4.478 459,953 -17,535 0.13% 2,059,638
2007-07-03 2007-06-28 4.700 477,488 +4,046 0.14% 2,244,358
2007-06-29 2007-06-27 4.774 473,442 -2,698 0.15% 2,260,441
2007-06-28 2007-06-26 5.012 476,140 +99,814 0.15% 2,386,282
2007-06-27 2007-06-25 5.130 376,326 +157,814 0.12% 1,930,682
2007-06-26 2007-06-22 5.338 218,512 0.07% 1,166,402

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top