History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 14,000 | +0 | 0.00% | 35,700 |
| 2025-10-13 | 2025-10-09 | 2.580 | 14,000 | +0 | 0.00% | 36,120 |
| 2025-10-10 | 2025-10-08 | 3.640 | 14,000 | -4,000 | 0.00% | 50,960 |
| 2025-10-09 | 2025-10-06 | 3.640 | 18,000 | -8,000 | 0.00% | 65,520 |
| 2025-10-08 | 2025-10-03 | 3.590 | 26,000 | +8,000 | 0.01% | 93,340 |
| 2025-10-03 | 2025-09-30 | 3.930 | 18,000 | -6,000 | 0.00% | 70,740 |
| 2025-10-02 | 2025-09-29 | 4.060 | 24,000 | -4,000 | 0.00% | 97,440 |
| 2025-09-30 | 2025-09-26 | 4.030 | 28,000 | +2,000 | 0.01% | 112,840 |
| 2025-09-26 | 2025-09-24 | 3.960 | 26,000 | +18,000 | 0.01% | 102,960 |
| 2025-09-25 | 2025-09-23 | 4.590 | 8,000 | -14,000 | 0.00% | 36,720 |
| 2025-09-24 | 2025-09-22 | 4.330 | 22,000 | +2,000 | 0.00% | 95,260 |
| 2025-09-23 | 2025-09-19 | 4.500 | 20,000 | -14,000 | 0.00% | 90,000 |
| 2025-09-22 | 2025-09-18 | 4.560 | 34,000 | +24,000 | 0.01% | 155,040 |
| 2025-09-19 | 2025-09-17 | 4.540 | 10,000 | -16,000 | 0.00% | 45,400 |
| 2025-09-18 | 2025-09-16 | 4.450 | 26,000 | +12,000 | 0.01% | 115,700 |
| 2025-09-17 | 2025-09-15 | 4.730 | 14,000 | -14,000 | 0.00% | 66,220 |
| 2025-09-16 | 2025-09-12 | 4.740 | 28,000 | +14,000 | 0.01% | 132,720 |
| 2025-09-15 | 2025-09-11 | 4.540 | 14,000 | -78,000 | 0.00% | 63,560 |
| 2025-09-12 | 2025-09-10 | 5.900 | 92,000 | +64,000 | 0.02% | 542,800 |
| 2025-09-11 | 2025-09-09 | 4.820 | 28,000 | +12,000 | 0.01% | 134,960 |
| 2025-09-10 | 2025-09-08 | 4.780 | 16,000 | -2,000 | 0.00% | 76,480 |
| 2025-09-05 | 2025-09-03 | 4.360 | 18,000 | +6,000 | 0.00% | 78,480 |
| 2025-09-04 | 2025-09-02 | 4.600 | 12,000 | -24,000 | 0.00% | 55,200 |
| 2025-09-03 | 2025-09-01 | 4.840 | 36,000 | +4,000 | 0.01% | 174,240 |
| 2025-08-29 | 2025-08-27 | 4.220 | 32,000 | -24,000 | 0.01% | 135,040 |
| 2025-08-28 | 2025-08-26 | 4.180 | 56,000 | -8,000 | 0.01% | 234,080 |
| 2025-08-27 | 2025-08-25 | 4.280 | 64,000 | +8,000 | 0.01% | 273,920 |
| 2025-08-26 | 2025-08-22 | 4.270 | 56,000 | +8,000 | 0.01% | 239,120 |
| 2025-08-25 | 2025-08-21 | 4.390 | 48,000 | -14,000 | 0.01% | 210,720 |
| 2025-08-22 | 2025-08-20 | 4.300 | 62,000 | +8,000 | 0.01% | 266,600 |
| 2025-08-21 | 2025-08-19 | 4.420 | 54,000 | -9,380 | 0.01% | 238,680 |
| 2025-08-20 | 2025-08-18 | 4.420 | 63,380 | +4,000 | 0.01% | 280,140 |
| 2025-08-15 | 2025-08-13 | 4.230 | 59,380 | -8,000 | 0.01% | 251,177 |
| 2025-08-14 | 2025-08-12 | 4.450 | 67,380 | -2,000 | 0.01% | 299,841 |
| 2025-08-13 | 2025-08-11 | 4.490 | 69,380 | -16,000 | 0.01% | 311,516 |
| 2025-08-12 | 2025-08-08 | 4.450 | 85,380 | +28,000 | 0.02% | 379,941 |
| 2025-08-11 | 2025-08-07 | 4.300 | 57,380 | +4,000 | 0.01% | 246,734 |
| 2025-08-08 | 2025-08-06 | 4.050 | 53,380 | -26,000 | 0.01% | 216,189 |
| 2025-08-07 | 2025-08-05 | 4.790 | 79,380 | -12,000 | 0.02% | 380,230 |
| 2025-08-06 | 2025-08-04 | 4.890 | 91,380 | +30,000 | 0.02% | 446,848 |
| 2025-08-05 | 2025-08-01 | 3.910 | 61,380 | -22,000 | 0.01% | 239,996 |
| 2025-08-04 | 2025-07-31 | 3.900 | 83,380 | +36,000 | 0.02% | 325,182 |
| 2025-08-01 | 2025-07-30 | 2.900 | 47,380 | -4,000 | 0.01% | 137,402 |
| 2025-07-30 | 2025-07-28 | 2.500 | 51,380 | -882,620 | 0.01% | 128,450 |
| 2025-07-29 | 2025-07-25 | 1.460 | 934,000 | +2,000 | 0.18% | 1,363,640 |
| 2025-07-25 | 2025-07-23 | 1.450 | 932,000 | +84,000 | 0.18% | 1,351,400 |
| 2025-07-23 | 2025-07-21 | 1.540 | 848,000 | -6,000 | 0.16% | 1,305,920 |
| 2025-07-22 | 2025-07-18 | 1.620 | 854,000 | -42,000 | 0.17% | 1,383,480 |
| 2025-07-18 | 2025-07-16 | 1.190 | 896,000 | +38,000 | 0.17% | 1,066,240 |
| 2025-07-17 | 2025-07-15 | 1.180 | 858,000 | +12,000 | 0.17% | 1,012,440 |
| 2025-07-16 | 2025-07-14 | 1.170 | 846,000 | -14,000 | 0.16% | 989,820 |
| 2025-07-15 | 2025-07-11 | 1.090 | 860,000 | -40,000 | 0.17% | 937,400 |
| 2025-07-14 | 2025-07-10 | 1.100 | 900,000 | +54,000 | 0.17% | 990,000 |
| 2025-06-27 | 2025-06-25 | 1.100 | 846,000 | -4,000 | 0.16% | 930,600 |
| 2025-06-26 | 2025-06-24 | 1.090 | 850,000 | -30,000 | 0.16% | 926,500 |
| 2025-06-23 | 2025-06-19 | 0.930 | 880,000 | -48,000 | 0.17% | 818,400 |
| 2025-06-20 | 2025-06-18 | 0.950 | 928,000 | +30,000 | 0.18% | 881,600 |
| 2025-06-18 | 2025-06-16 | 0.980 | 898,000 | -52,000 | 0.17% | 880,040 |
| 2025-06-17 | 2025-06-13 | 0.950 | 950,000 | +26,000 | 0.18% | 902,500 |
| 2025-06-12 | 2025-06-10 | 0.971 | 924,000 | -118,660 | 0.18% | 897,449 |
| 2025-06-11 | 2025-06-09 | 0.961 | 1,042,660 | +84,117 | 0.21% | 1,002,040 |
| 2025-06-06 | 2025-06-04 | 0.920 | 958,543 | -5,869 | 0.19% | 882,000 |
| 2025-06-05 | 2025-06-03 | 1.002 | 964,412 | -17,606 | 0.19% | 966,280 |
| 2025-06-04 | 2025-06-02 | 0.971 | 982,018 | -76,292 | 0.19% | 953,800 |
| 2025-06-03 | 2025-05-30 | 0.910 | 1,058,310 | -1,956 | 0.21% | 962,980 |
| 2025-06-02 | 2025-05-29 | 0.879 | 1,060,266 | -39,124 | 0.21% | 932,240 |
| 2025-05-28 | 2025-05-26 | 0.777 | 1,099,390 | +15,649 | 0.22% | 854,240 |
| 2025-05-27 | 2025-05-23 | 0.736 | 1,083,741 | +1,083,741 | 0.21% | 797,760 |
| 2025-05-21 | 2025-05-19 | 0.726 | 0 | -5,869 | ||
| 2025-05-16 | 2025-05-14 | 0.726 | 5,869 | -11,737 | 0.00% | 4,260 |
| 2025-05-15 | 2025-05-13 | 0.716 | 17,606 | +17,606 | 0.00% | 12,600 |
| 2025-05-14 | 2025-05-12 | 0.736 | 0 | -27,387 | ||
| 2025-05-12 | 2025-05-08 | 0.726 | 27,387 | +27,387 | 0.01% | 19,880 |
| 2025-05-07 | 2025-05-02 | 0.675 | 0 | -21,518 | ||
| 2025-05-06 | 2025-04-30 | 0.644 | 21,518 | +17,606 | 0.00% | 13,860 |
| 2025-04-30 | 2025-04-28 | 0.654 | 3,912 | +3,912 | 0.00% | 2,560 |
| 2025-03-10 | 2025-03-06 | 0.675 | 0 | -70,424 | ||
| 2025-03-05 | 2025-03-03 | 0.716 | 70,424 | -82,160 | 0.01% | 50,400 |
| 2025-02-24 | 2025-02-20 | 0.736 | 152,584 | +89,985 | 0.03% | 112,320 |
| 2025-02-21 | 2025-02-19 | 0.634 | 62,599 | +50,862 | 0.01% | 39,680 |
| 2025-02-20 | 2025-02-18 | 0.583 | 11,737 | -10,212 | 0.00% | 6,840 |
| 2025-02-19 | 2025-02-17 | 0.675 | 21,949 | -29,343 | 0.00% | 14,811 |
| 2025-02-13 | 2025-02-11 | 0.486 | 51,292 | -21,518 | 0.01% | 24,909 |
| 2025-02-12 | 2025-02-10 | 0.481 | 72,810 | -39,124 | 0.01% | 34,987 |
| 2025-02-06 | 2025-02-04 | 0.460 | 111,934 | -1,957 | 0.02% | 51,498 |
| 2025-02-03 | 2025-01-24 | 0.491 | 113,891 | +11,738 | 0.02% | 55,891 |
| 2025-01-16 | 2025-01-14 | 0.562 | 102,153 | -3,913 | 0.02% | 57,442 |
| 2025-01-15 | 2025-01-13 | 0.552 | 106,066 | -54,774 | 0.02% | 58,558 |
| 2025-01-13 | 2025-01-09 | 0.511 | 160,840 | -3,745,712 | 0.03% | 82,220 |
| 2025-01-10 | 2025-01-08 | 0.511 | 3,906,552 | -3,913 | 0.77% | 1,997,000 |
| 2025-01-09 | 2025-01-07 | 0.521 | 3,910,465 | -60,642 | 0.77% | 2,038,980 |
| 2025-01-08 | 2025-01-06 | 0.521 | 3,971,107 | -11,738 | 0.78% | 2,070,600 |
| 2025-01-07 | 2025-01-03 | 0.506 | 3,982,845 | +7,825 | 0.79% | 2,015,640 |
| 2025-01-06 | 2025-01-02 | 0.511 | 3,975,020 | +31,300 | 0.79% | 2,032,000 |
| 2025-01-03 | 2024-12-31 | 0.542 | 3,943,720 | -11,738 | 0.78% | 2,136,960 |
| 2024-12-30 | 2024-12-24 | 0.542 | 3,955,458 | -88,029 | 0.78% | 2,143,320 |
| 2024-12-27 | 2024-12-20 | 0.501 | 4,043,487 | -148,672 | 0.80% | 2,025,660 |
| 2024-12-23 | 2024-12-19 | 0.450 | 4,192,159 | +3,873,297 | 0.83% | 1,885,840 |
| 2024-12-20 | 2024-12-18 | 0.521 | 318,862 | -39,125 | 0.06% | 166,260 |
| 2024-12-19 | 2024-12-17 | 0.521 | 357,987 | -21,518 | 0.07% | 186,660 |
| 2024-12-18 | 2024-12-16 | 0.521 | 379,505 | +64,555 | 0.07% | 197,880 |
| 2024-12-17 | 2024-12-13 | 0.562 | 314,950 | -23,474 | 0.06% | 177,100 |
| 2024-12-16 | 2024-12-12 | 0.573 | 338,424 | -60,643 | 0.07% | 193,760 |
| 2024-12-13 | 2024-12-11 | 0.573 | 399,067 | -156,497 | 0.08% | 228,480 |
| 2024-12-12 | 2024-12-10 | 0.654 | 555,564 | -64,555 | 0.11% | 363,520 |
| 2024-12-10 | 2024-12-06 | 0.644 | 620,119 | +7,825 | 0.12% | 399,420 |
| 2024-12-09 | 2024-12-05 | 0.644 | 612,294 | +160,409 | 0.12% | 394,380 |
| 2024-12-06 | 2024-12-04 | 0.695 | 451,885 | -17,606 | 0.09% | 314,160 |
| 2024-12-05 | 2024-12-03 | 0.716 | 469,491 | -19,562 | 0.09% | 336,000 |
| 2024-12-04 | 2024-12-02 | 1.012 | 489,053 | -31,299 | 0.10% | 495,000 |
| 2024-12-03 | 2024-11-29 | 1.104 | 520,352 | +1,956 | 0.10% | 574,560 |
| 2024-11-29 | 2024-11-27 | 1.166 | 518,396 | -70,423 | 0.10% | 604,200 |
| 2024-11-28 | 2024-11-26 | 1.166 | 588,819 | -7,825 | 0.12% | 686,280 |
| 2024-11-22 | 2024-11-20 | 1.155 | 596,644 | -1,956 | 0.12% | 689,300 |
| 2024-11-18 | 2024-11-14 | 1.196 | 598,600 | +13,693 | 0.12% | 716,039 |
| 2024-11-15 | 2024-11-13 | 1.196 | 584,907 | -5,869 | 0.12% | 699,660 |
| 2024-11-14 | 2024-11-12 | 1.206 | 590,776 | -25,430 | 0.12% | 712,721 |
| 2024-11-13 | 2024-11-11 | 1.217 | 616,206 | -125,198 | 0.12% | 749,700 |
| 2024-11-12 | 2024-11-08 | 1.258 | 741,404 | -76,292 | 0.15% | 932,340 |
| 2024-11-11 | 2024-11-07 | 1.268 | 817,696 | -160,409 | 0.16% | 1,036,640 |
| 2024-11-06 | 2024-11-04 | 1.309 | 978,105 | -5,869 | 0.19% | 1,280,000 |
| 2024-11-05 | 2024-11-01 | 1.298 | 983,974 | +250,395 | 0.19% | 1,277,620 |
| 2024-11-04 | 2024-10-31 | 1.278 | 733,579 | +133,022 | 0.14% | 937,500 |
| 2024-10-31 | 2024-10-29 | 1.309 | 600,557 | -74,336 | 0.12% | 785,920 |
| 2024-10-30 | 2024-10-28 | 1.298 | 674,893 | +35,212 | 0.13% | 876,300 |
| 2024-10-29 | 2024-10-25 | 1.288 | 639,681 | +117,373 | 0.13% | 824,040 |
| 2024-10-28 | 2024-10-24 | 1.288 | 522,308 | +176,059 | 0.10% | 672,840 |
| 2024-10-25 | 2024-10-23 | 1.247 | 346,249 | -48,906 | 0.07% | 431,880 |
| 2024-10-24 | 2024-10-22 | 1.237 | 395,155 | +1,957 | 0.08% | 488,841 |
| 2024-10-22 | 2024-10-18 | 1.237 | 393,198 | -29,343 | 0.08% | 486,420 |
| 2024-10-21 | 2024-10-17 | 1.227 | 422,541 | -82,161 | 0.08% | 518,399 |
| 2024-10-18 | 2024-10-16 | 1.227 | 504,702 | -9,781 | 0.10% | 619,200 |
| 2024-10-17 | 2024-10-15 | 1.237 | 514,483 | -7,825 | 0.10% | 636,460 |
| 2024-10-16 | 2024-10-14 | 1.278 | 522,308 | -7,825 | 0.10% | 667,500 |
| 2024-10-15 | 2024-10-10 | 1.247 | 530,133 | +56,730 | 0.10% | 661,240 |
| 2024-10-14 | 2024-10-09 | 1.288 | 473,403 | -13,693 | 0.09% | 609,840 |
| 2024-10-10 | 2024-10-08 | 1.278 | 487,096 | -13,694 | 0.10% | 622,499 |
| 2024-10-09 | 2024-10-07 | 1.288 | 500,790 | +25,431 | 0.10% | 645,120 |
| 2024-10-08 | 2024-10-04 | 1.278 | 475,359 | -91,942 | 0.09% | 607,500 |
| 2024-10-07 | 2024-10-03 | 1.278 | 567,301 | -27,387 | 0.11% | 725,000 |
| 2024-10-04 | 2024-10-02 | 1.319 | 594,688 | -76,292 | 0.12% | 784,320 |
| 2024-10-03 | 2024-09-30 | 1.237 | 670,980 | -279,738 | 0.13% | 830,060 |
| 2024-10-02 | 2024-09-27 | 1.186 | 950,718 | -44,993 | 0.19% | 1,127,520 |
| 2024-09-30 | 2024-09-26 | 1.155 | 995,711 | -15,650 | 0.20% | 1,150,340 |
| 2024-09-27 | 2024-09-25 | 1.135 | 1,011,361 | -328,530 | 0.20% | 1,147,740 |
| 2024-09-26 | 2024-09-24 | 1.288 | 1,339,891 | -58,686 | 0.26% | 1,726,054 |
| 2024-09-25 | 2024-09-23 | 1.309 | 1,398,577 | -11,737 | 0.28% | 1,830,251 |
| 2024-09-24 | 2024-09-20 | 1.247 | 1,410,314 | -142,804 | 0.28% | 1,759,098 |
| 2024-09-23 | 2024-09-19 | 1.360 | 1,553,118 | +33,256 | 0.31% | 2,111,886 |
| 2024-09-20 | 2024-09-17 | 1.360 | 1,519,862 | +5,869 | 0.30% | 2,066,666 |
| 2024-09-19 | 2024-09-16 | 1.380 | 1,513,993 | -1,897,110 | 0.30% | 2,089,643 |
| 2024-09-17 | 2024-09-13 | 1.390 | 3,411,103 | +692,499 | 0.67% | 4,742,946 |
| 2024-09-16 | 2024-09-12 | 1.380 | 2,718,604 | -550,224 | 0.54% | 3,752,270 |
| 2024-09-13 | 2024-09-11 | 1.370 | 3,268,828 | +856,820 | 0.65% | 4,478,280 |
| 2024-09-12 | 2024-09-10 | 1.339 | 2,412,008 | +1,214,807 | 0.48% | 3,230,461 |
| 2024-09-11 | 2024-09-09 | 1.309 | 1,197,201 | +230,833 | 0.24% | 1,566,720 |
| 2024-09-10 | 2024-09-05 | 1.278 | 966,368 | +9,781 | 0.19% | 1,235,000 |
| 2024-09-09 | 2024-09-04 | 1.298 | 956,587 | -11,737 | 0.19% | 1,242,060 |
| 2024-09-05 | 2024-09-03 | 1.309 | 968,324 | +258,220 | 0.19% | 1,267,200 |
| 2024-09-02 | 2024-08-29 | 1.217 | 710,104 | -1,957 | 0.14% | 863,939 |
| 2024-08-30 | 2024-08-28 | 1.247 | 712,061 | -142,803 | 0.14% | 888,160 |
| 2024-08-29 | 2024-08-27 | 1.319 | 854,864 | +60,643 | 0.17% | 1,127,460 |
| 2024-08-28 | 2024-08-26 | 1.329 | 794,221 | +76,292 | 0.16% | 1,055,599 |
| 2024-08-27 | 2024-08-23 | 1.278 | 717,929 | -460,923 | 0.14% | 917,500 |
| 2024-08-26 | 2024-08-22 | 1.309 | 1,178,852 | -25,430 | 0.23% | 1,542,708 |
| 2024-08-22 | 2024-08-20 | 1.319 | 1,204,282 | -74,336 | 0.24% | 1,588,299 |
| 2024-08-21 | 2024-08-19 | 1.298 | 1,278,618 | +299,300 | 0.25% | 1,660,194 |
| 2024-08-20 | 2024-08-16 | 1.288 | 979,318 | +93,898 | 0.19% | 1,261,562 |
| 2024-08-19 | 2024-08-15 | 1.298 | 885,420 | +3,912 | 0.17% | 1,149,655 |
| 2024-08-16 | 2024-08-14 | 1.268 | 881,508 | -1,217,506 | 0.17% | 1,117,538 |
| 2024-08-15 | 2024-08-13 | 1.186 | 2,099,014 | +66,511 | 0.41% | 2,489,360 |
| 2024-08-14 | 2024-08-12 | 1.114 | 2,032,503 | +293,432 | 0.40% | 2,265,020 |
| 2024-08-13 | 2024-08-09 | 0.961 | 1,739,071 | +60,642 | 0.34% | 1,671,320 |
| 2024-08-12 | 2024-08-08 | 0.971 | 1,678,429 | +181,928 | 0.33% | 1,630,200 |
| 2024-08-09 | 2024-08-07 | 0.930 | 1,496,501 | +618,162 | 0.30% | 1,392,300 |
| 2024-08-08 | 2024-08-06 | 0.879 | 878,339 | +29,344 | 0.17% | 772,280 |
| 2024-08-07 | 2024-08-05 | 0.879 | 848,995 | -62,599 | 0.17% | 746,480 |
| 2024-08-06 | 2024-08-02 | 0.818 | 911,594 | +17,606 | 0.18% | 745,600 |
| 2024-08-05 | 2024-08-01 | 0.838 | 893,988 | -91,492 | 0.18% | 749,480 |
| 2024-08-02 | 2024-07-31 | 0.920 | 985,480 | +64,555 | 0.19% | 906,786 |
| 2024-08-01 | 2024-07-30 | 1.002 | 920,925 | +62,599 | 0.18% | 922,709 |
| 2024-07-30 | 2024-07-26 | 1.033 | 858,326 | -7,825 | 0.17% | 886,315 |
| 2024-07-29 | 2024-07-25 | 1.002 | 866,151 | -58,687 | 0.17% | 867,829 |
| 2024-07-26 | 2024-07-24 | 1.063 | 924,838 | -3,136,255 | 0.18% | 983,362 |
| 2024-07-25 | 2024-07-23 | 1.145 | 4,061,093 | +234,745 | 0.80% | 4,650,240 |
| 2024-07-24 | 2024-07-22 | 1.298 | 3,826,348 | +438,191 | 0.76% | 4,968,240 |
| 2024-07-23 | 2024-07-19 | 1.408 | 3,388,157 | +391,242 | 0.67% | 4,771,477 |
| 2024-07-22 | 2024-07-18 | 1.367 | 2,996,915 | +272,529 | 0.59% | 4,095,446 |
| 2024-07-19 | 2024-07-17 | 1.356 | 2,724,386 | +264,578 | 0.55% | 3,694,601 |
| 2024-07-18 | 2024-07-16 | 1.325 | 2,459,808 | +262,661 | 0.50% | 3,258,820 |
| 2024-07-17 | 2024-07-15 | 1.304 | 2,197,147 | +690,203 | 0.44% | 2,865,000 |
| 2024-07-16 | 2024-07-12 | 1.273 | 1,506,944 | +488,894 | 0.30% | 1,917,840 |
| 2024-07-15 | 2024-07-11 | 1.262 | 1,018,050 | +421,791 | 0.21% | 1,285,020 |
| 2024-07-12 | 2024-07-10 | 1.241 | 596,259 | +594,342 | 0.12% | 740,180 |
| 2024-06-28 | 2024-06-26 | 1.085 | 1,917 | -42,179 | 0.00% | 2,080 |
| 2024-06-26 | 2024-06-24 | 1.064 | 44,096 | +9,586 | 0.01% | 46,920 |
| 2024-06-25 | 2024-06-21 | 1.116 | 34,510 | +32,593 | 0.01% | 38,520 |
| 2024-06-12 | 2024-06-07 | 0.960 | 1,917 | -3,835 | 0.00% | 1,840 |
| 2024-06-11 | 2024-06-06 | 0.970 | 5,752 | +3,835 | 0.00% | 5,580 |
| 2024-05-30 | 2024-05-28 | 0.782 | 1,917 | -1,917 | 0.00% | 1,500 |
| 2024-05-29 | 2024-05-27 | 0.741 | 3,834 | +1,917 | 0.00% | 2,840 |
| 2024-05-28 | 2024-05-24 | 0.782 | 1,917 | -11,504 | 0.00% | 1,500 |
| 2024-05-27 | 2024-05-23 | 0.720 | 13,421 | +1,918 | 0.00% | 9,660 |
| 2024-05-22 | 2024-05-20 | 0.720 | 11,503 | +9,586 | 0.00% | 8,280 |
| 2024-05-02 | 2024-04-29 | 0.730 | 1,917 | -5,752 | 0.00% | 1,400 |
| 2024-04-30 | 2024-04-26 | 0.647 | 7,669 | +5,752 | 0.00% | 4,960 |
| 2024-04-24 | 2024-04-22 | 0.615 | 1,917 | -7,669 | 0.00% | 1,180 |
| 2024-04-23 | 2024-04-19 | 0.615 | 9,586 | +7,669 | 0.00% | 5,900 |
| 2024-04-22 | 2024-04-18 | 0.615 | 1,917 | -19,173 | 0.00% | 1,180 |
| 2024-04-17 | 2024-04-15 | 0.584 | 21,090 | -1,917 | 0.00% | 12,320 |
| 2024-04-10 | 2024-04-08 | 0.595 | 23,007 | +19,173 | 0.00% | 13,680 |
| 2024-04-09 | 2024-04-05 | 0.626 | 3,834 | +1,917 | 0.00% | 2,400 |
| 2024-04-08 | 2024-04-03 | 0.626 | 1,917 | -7,669 | 0.00% | 1,200 |
| 2024-04-03 | 2024-03-28 | 0.636 | 9,586 | +7,669 | 0.00% | 6,100 |
| 2024-03-27 | 2024-03-25 | 0.636 | 1,917 | -9,586 | 0.00% | 1,220 |
| 2024-03-21 | 2024-03-19 | 0.636 | 11,503 | -1,918 | 0.00% | 7,320 |
| 2024-03-08 | 2024-03-06 | 0.720 | 13,421 | -1,917 | 0.00% | 9,660 |
| 2024-03-04 | 2024-02-29 | 0.699 | 15,338 | +13,421 | 0.00% | 10,720 |
| 2024-02-28 | 2024-02-26 | 0.626 | 1,917 | -5,752 | 0.00% | 1,200 |
| 2024-01-25 | 2024-01-23 | 0.772 | 7,669 | -15,338 | 0.00% | 5,920 |
| 2024-01-23 | 2024-01-19 | 0.793 | 23,007 | +21,090 | 0.00% | 18,240 |
| 2024-01-22 | 2024-01-18 | 0.845 | 1,917 | -11,504 | 0.00% | 1,620 |
| 2024-01-16 | 2024-01-12 | 0.814 | 13,421 | +11,504 | 0.00% | 10,920 |
| 2024-01-12 | 2024-01-10 | 0.876 | 1,917 | -9,586 | 0.00% | 1,680 |
| 2024-01-11 | 2024-01-09 | 0.814 | 11,503 | +7,669 | 0.00% | 9,360 |
| 2024-01-10 | 2024-01-08 | 0.814 | 3,834 | +1,917 | 0.00% | 3,120 |
| 2024-01-05 | 2024-01-03 | 0.835 | 1,917 | -13,421 | 0.00% | 1,600 |
| 2024-01-04 | 2024-01-02 | 0.772 | 15,338 | +13,421 | 0.00% | 11,840 |
| 2024-01-03 | 2023-12-29 | 0.855 | 1,917 | -19,173 | 0.00% | 1,640 |
| 2024-01-02 | 2023-12-28 | 0.835 | 21,090 | +19,173 | 0.00% | 17,600 |
| 2023-12-29 | 2023-12-27 | 0.835 | 1,917 | -13,421 | 0.00% | 1,600 |
| 2023-12-21 | 2023-12-19 | 0.866 | 15,338 | +13,421 | 0.00% | 13,280 |
| 2023-11-10 | 2023-11-08 | 0.678 | 1,917 | -40,262 | 0.00% | 1,300 |
| 2023-11-09 | 2023-11-07 | 0.615 | 42,179 | +13,421 | 0.01% | 25,960 |
| 2023-11-07 | 2023-11-03 | 0.595 | 28,758 | +19,172 | 0.01% | 17,100 |
| 2023-11-02 | 2023-10-31 | 0.605 | 9,586 | -3,835 | 0.00% | 5,800 |
| 2023-10-31 | 2023-10-27 | 0.563 | 13,421 | +1,918 | 0.00% | 7,560 |
| 2023-10-30 | 2023-10-26 | 0.605 | 11,503 | +1,917 | 0.00% | 6,960 |
| 2023-10-27 | 2023-10-25 | 0.574 | 9,586 | +7,669 | 0.00% | 5,500 |
| 2023-10-12 | 2023-10-10 | 0.709 | 1,917 | -13,421 | 0.00% | 1,360 |
| 2023-10-11 | 2023-10-09 | 0.699 | 15,338 | -3,834 | 0.00% | 10,720 |
| 2023-10-05 | 2023-10-03 | 0.751 | 19,172 | +17,255 | 0.00% | 14,400 |
| 2023-10-04 | 2023-09-29 | 0.762 | 1,917 | -1,917 | 0.00% | 1,460 |
| 2023-10-03 | 2023-09-28 | 0.709 | 3,834 | +1,917 | 0.00% | 2,720 |
| 2023-09-29 | 2023-09-27 | 0.709 | 1,917 | -11,504 | 0.00% | 1,360 |
| 2023-09-28 | 2023-09-26 | 0.709 | 13,421 | +9,587 | 0.00% | 9,520 |
| 2023-09-27 | 2023-09-25 | 0.699 | 3,834 | +1,917 | 0.00% | 2,680 |
| 2023-09-26 | 2023-09-22 | 0.720 | 1,917 | -28,759 | 0.00% | 1,380 |
| 2023-09-19 | 2023-09-15 | 0.615 | 30,676 | +28,759 | 0.01% | 18,880 |
| 2023-09-14 | 2023-09-12 | 0.678 | 1,917 | -1,917 | 0.00% | 1,300 |
| 2023-09-12 | 2023-09-07 | 0.730 | 3,834 | -9,587 | 0.00% | 2,800 |
| 2023-09-11 | 2023-09-06 | 0.730 | 13,421 | +1,918 | 0.00% | 9,800 |
| 2023-09-07 | 2023-09-05 | 0.741 | 11,503 | +3,834 | 0.00% | 8,520 |
| 2023-08-25 | 2023-08-23 | 0.814 | 7,669 | -3,834 | 0.00% | 6,240 |
| 2023-08-24 | 2023-08-22 | 0.835 | 11,503 | +3,834 | 0.00% | 9,600 |
| 2023-08-17 | 2023-08-15 | 0.897 | 7,669 | -9,586 | 0.00% | 6,880 |
| 2023-08-16 | 2023-08-14 | 0.928 | 17,255 | -1,917 | 0.00% | 16,020 |
| 2023-08-14 | 2023-08-10 | 1.106 | 19,172 | -1,918 | 0.00% | 21,200 |
| 2023-08-11 | 2023-08-09 | 1.106 | 21,090 | -1,917 | 0.00% | 23,321 |
| 2023-07-31 | 2023-07-27 | 1.127 | 23,007 | -1,917 | 0.00% | 25,920 |
| 2023-07-28 | 2023-07-26 | 1.106 | 24,924 | -3,834 | 0.01% | 27,560 |
| 2023-07-27 | 2023-07-25 | 1.106 | 28,758 | +3,834 | 0.01% | 31,799 |
| 2023-07-26 | 2023-07-24 | 1.106 | 24,924 | -26,841 | 0.01% | 27,560 |
| 2023-07-25 | 2023-07-21 | 1.127 | 51,765 | +42,179 | 0.01% | 58,320 |
| 2023-07-24 | 2023-07-20 | 1.106 | 9,586 | +9,586 | 0.00% | 10,600 |
| 2023-07-20 | 2023-07-18 | 1.262 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy