History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 16,370,536 | +0 | 3.16% | 41,744,867 |
| 2025-10-13 | 2025-10-09 | 2.580 | 16,370,536 | +0 | 3.16% | 42,235,983 |
| 2025-10-10 | 2025-10-08 | 3.640 | 16,370,536 | +18,000 | 3.16% | 59,588,751 |
| 2025-10-08 | 2025-10-03 | 3.590 | 16,352,536 | +20,000 | 3.16% | 58,705,604 |
| 2025-10-06 | 2025-10-02 | 3.910 | 16,332,536 | +90,000 | 3.16% | 63,860,216 |
| 2025-10-02 | 2025-09-29 | 4.060 | 16,242,536 | +70,000 | 3.14% | 65,944,696 |
| 2025-09-30 | 2025-09-26 | 4.030 | 16,172,536 | -2,000 | 3.13% | 65,175,320 |
| 2025-09-29 | 2025-09-25 | 3.860 | 16,174,536 | +2,000 | 3.13% | 62,433,709 |
| 2025-09-26 | 2025-09-24 | 3.960 | 16,172,536 | +66,000 | 3.13% | 64,043,243 |
| 2025-09-25 | 2025-09-23 | 4.590 | 16,106,536 | +28,000 | 3.11% | 73,929,000 |
| 2025-09-24 | 2025-09-22 | 4.330 | 16,078,536 | +44,000 | 3.11% | 69,620,061 |
| 2025-09-22 | 2025-09-18 | 4.560 | 16,034,536 | -2,000 | 3.10% | 73,117,484 |
| 2025-09-19 | 2025-09-17 | 4.540 | 16,036,536 | +22,000 | 3.10% | 72,805,873 |
| 2025-09-18 | 2025-09-16 | 4.450 | 16,014,536 | -6,000 | 3.10% | 71,264,685 |
| 2025-09-17 | 2025-09-15 | 4.730 | 16,020,536 | -38,000 | 3.10% | 75,777,135 |
| 2025-09-16 | 2025-09-12 | 4.740 | 16,058,536 | -74,000 | 3.10% | 76,117,461 |
| 2025-09-15 | 2025-09-11 | 4.540 | 16,132,536 | +174,000 | 3.12% | 73,241,713 |
| 2025-09-12 | 2025-09-10 | 5.900 | 15,958,536 | +164,000 | 3.08% | 94,155,362 |
| 2025-09-10 | 2025-09-08 | 4.780 | 15,794,536 | -8,000 | 3.05% | 75,497,882 |
| 2025-09-04 | 2025-09-02 | 4.600 | 15,802,536 | +30,000 | 3.05% | 72,691,666 |
| 2025-09-03 | 2025-09-01 | 4.840 | 15,772,536 | -166,000 | 3.05% | 76,339,074 |
| 2025-08-29 | 2025-08-27 | 4.220 | 15,938,536 | +22,000 | 3.08% | 67,260,622 |
| 2025-08-28 | 2025-08-26 | 4.180 | 15,916,536 | +50,000 | 3.08% | 66,531,120 |
| 2025-08-27 | 2025-08-25 | 4.280 | 15,866,536 | +10,000 | 3.07% | 67,908,774 |
| 2025-08-21 | 2025-08-19 | 4.420 | 15,856,536 | -100,000 | 3.06% | 70,085,889 |
| 2025-08-20 | 2025-08-18 | 4.420 | 15,956,536 | -26,000 | 3.08% | 70,527,889 |
| 2025-08-19 | 2025-08-15 | 4.350 | 15,982,536 | -2,000 | 3.09% | 69,524,032 |
| 2025-08-18 | 2025-08-14 | 4.080 | 15,984,536 | +12,000 | 3.09% | 65,216,907 |
| 2025-08-15 | 2025-08-13 | 4.230 | 15,972,536 | -4,000 | 3.09% | 67,563,827 |
| 2025-08-14 | 2025-08-12 | 4.450 | 15,976,536 | -6,000 | 3.09% | 71,095,585 |
| 2025-08-13 | 2025-08-11 | 4.490 | 15,982,536 | -10,000 | 3.09% | 71,761,587 |
| 2025-08-12 | 2025-08-08 | 4.450 | 15,992,536 | +78,000 | 3.09% | 71,166,785 |
| 2025-08-11 | 2025-08-07 | 4.300 | 15,914,536 | +50,000 | 3.08% | 68,432,505 |
| 2025-08-08 | 2025-08-06 | 4.050 | 15,864,536 | +68,000 | 3.07% | 64,251,371 |
| 2025-08-07 | 2025-08-05 | 4.790 | 15,796,536 | +22,000 | 3.05% | 75,665,407 |
| 2025-08-06 | 2025-08-04 | 4.890 | 15,774,536 | -24,000 | 3.05% | 77,137,481 |
| 2025-08-05 | 2025-08-01 | 3.910 | 15,798,536 | -2,000 | 3.05% | 61,772,276 |
| 2025-08-04 | 2025-07-31 | 3.900 | 15,800,536 | +60,000 | 3.05% | 61,622,090 |
| 2025-08-01 | 2025-07-30 | 2.900 | 15,740,536 | -20,000 | 3.04% | 45,647,554 |
| 2025-07-31 | 2025-07-29 | 2.770 | 15,760,536 | -24,000 | 3.05% | 43,656,685 |
| 2025-07-30 | 2025-07-28 | 2.500 | 15,784,536 | +100,000 | 3.05% | 39,461,340 |
| 2025-07-25 | 2025-07-23 | 1.450 | 15,684,536 | -20,000 | 3.03% | 22,742,577 |
| 2025-07-24 | 2025-07-22 | 1.380 | 15,704,536 | +72,000 | 3.04% | 21,672,260 |
| 2025-07-23 | 2025-07-21 | 1.540 | 15,632,536 | -8,000 | 3.02% | 24,074,105 |
| 2025-07-22 | 2025-07-18 | 1.620 | 15,640,536 | -72,000 | 3.02% | 25,337,668 |
| 2025-07-21 | 2025-07-17 | 1.200 | 15,712,536 | -12,000 | 3.04% | 18,855,043 |
| 2025-07-16 | 2025-07-14 | 1.170 | 15,724,536 | -38,000 | 3.04% | 18,397,707 |
| 2025-07-15 | 2025-07-11 | 1.090 | 15,762,536 | -54,000 | 3.05% | 17,181,164 |
| 2025-07-14 | 2025-07-10 | 1.100 | 15,816,536 | -74,000 | 3.06% | 17,398,190 |
| 2025-07-10 | 2025-07-08 | 1.100 | 15,890,536 | -60,000 | 3.07% | 17,479,590 |
| 2025-07-08 | 2025-07-04 | 1.020 | 15,950,536 | -62,000 | 3.08% | 16,269,547 |
| 2025-07-07 | 2025-07-03 | 1.080 | 16,012,536 | +32,000 | 3.09% | 17,293,539 |
| 2025-06-27 | 2025-06-25 | 1.100 | 15,980,536 | -20,000 | 3.09% | 17,578,590 |
| 2025-06-12 | 2025-06-10 | 0.971 | 16,000,536 | +334,678 | 3.09% | 15,540,770 |
| 2025-06-05 | 2025-06-03 | 1.002 | 15,665,858 | -60,643 | 3.10% | 15,696,205 |
| 2025-06-02 | 2025-05-29 | 0.879 | 15,726,501 | -9,781 | 3.11% | 13,827,541 |
| 2025-05-30 | 2025-05-28 | 0.818 | 15,736,282 | +1,956 | 3.11% | 12,870,829 |
| 2025-05-27 | 2025-05-23 | 0.736 | 15,734,326 | -46,949 | 3.11% | 11,582,306 |
| 2025-05-26 | 2025-05-22 | 0.736 | 15,781,275 | +46,949 | 3.12% | 11,616,866 |
| 2025-05-23 | 2025-05-21 | 0.736 | 15,734,326 | -7,824 | 3.11% | 11,582,306 |
| 2025-04-28 | 2025-04-24 | 0.726 | 15,742,150 | -13,694 | 3.11% | 11,427,120 |
| 2025-04-25 | 2025-04-23 | 0.726 | 15,755,844 | -1,956 | 3.11% | 11,437,061 |
| 2025-04-14 | 2025-04-10 | 0.705 | 15,757,800 | +97,810 | 3.11% | 11,116,270 |
| 2025-04-01 | 2025-03-28 | 0.705 | 15,659,990 | -1,956 | 3.09% | 11,047,270 |
| 2025-03-05 | 2025-03-03 | 0.716 | 15,661,946 | -1,956 | 3.09% | 11,208,775 |
| 2025-03-03 | 2025-02-27 | 0.736 | 15,663,902 | -78,248 | 3.10% | 11,530,466 |
| 2025-02-28 | 2025-02-26 | 0.726 | 15,742,150 | -19,562 | 3.11% | 11,427,120 |
| 2025-02-26 | 2025-02-24 | 0.716 | 15,761,712 | +117,372 | 3.11% | 11,280,175 |
| 2025-02-25 | 2025-02-21 | 0.716 | 15,644,340 | +144,760 | 3.09% | 11,196,175 |
| 2025-02-24 | 2025-02-20 | 0.736 | 15,499,580 | +13,564,364 | 3.06% | 11,409,506 |
| 2025-02-21 | 2025-02-19 | 0.634 | 1,935,216 | +19,562 | 0.38% | 1,226,692 |
| 2025-02-20 | 2025-02-18 | 0.583 | 1,915,654 | +17,606 | 0.38% | 1,116,365 |
| 2025-02-19 | 2025-02-17 | 0.675 | 1,898,048 | +56,730 | 0.38% | 1,280,753 |
| 2025-02-18 | 2025-02-14 | 0.521 | 1,841,318 | -1,957 | 0.36% | 960,093 |
| 2025-02-13 | 2025-02-11 | 0.486 | 1,843,275 | +78,249 | 0.36% | 895,155 |
| 2025-02-06 | 2025-02-04 | 0.460 | 1,765,026 | -1,956 | 0.35% | 812,041 |
| 2025-01-16 | 2025-01-14 | 0.562 | 1,766,982 | +43,036 | 0.35% | 993,595 |
| 2025-01-15 | 2025-01-13 | 0.552 | 1,723,946 | +350,162 | 0.34% | 951,770 |
| 2025-01-10 | 2025-01-08 | 0.511 | 1,373,784 | +19,562 | 0.27% | 702,268 |
| 2025-01-09 | 2025-01-07 | 0.521 | 1,354,222 | +97,811 | 0.27% | 706,113 |
| 2025-01-08 | 2025-01-06 | 0.521 | 1,256,411 | +19,562 | 0.25% | 655,113 |
| 2025-01-06 | 2025-01-02 | 0.511 | 1,236,849 | +3,912 | 0.24% | 632,268 |
| 2024-12-18 | 2024-12-16 | 0.521 | 1,232,937 | +117,373 | 0.24% | 642,873 |
| 2024-12-13 | 2024-12-11 | 0.573 | 1,115,564 | +23,474 | 0.22% | 638,700 |
| 2024-12-12 | 2024-12-10 | 0.654 | 1,092,090 | -359,942 | 0.22% | 714,583 |
| 2024-12-11 | 2024-12-09 | 0.654 | 1,452,032 | -9,782 | 0.29% | 950,103 |
| 2024-12-10 | 2024-12-06 | 0.644 | 1,461,814 | +23,475 | 0.29% | 941,558 |
| 2024-12-09 | 2024-12-05 | 0.644 | 1,438,339 | +82,161 | 0.28% | 926,438 |
| 2024-12-05 | 2024-12-03 | 0.716 | 1,356,178 | +29,343 | 0.27% | 970,575 |
| 2024-11-28 | 2024-11-26 | 1.166 | 1,326,835 | -9,781 | 0.26% | 1,546,451 |
| 2024-11-26 | 2024-11-22 | 1.104 | 1,336,616 | +9,781 | 0.26% | 1,475,859 |
| 2024-11-25 | 2024-11-21 | 1.155 | 1,326,835 | +19,562 | 0.26% | 1,532,886 |
| 2024-11-20 | 2024-11-18 | 1.258 | 1,307,273 | +7,825 | 0.26% | 1,643,939 |
| 2024-11-15 | 2024-11-13 | 1.196 | 1,299,448 | -9,781 | 0.26% | 1,554,387 |
| 2024-11-13 | 2024-11-11 | 1.217 | 1,309,229 | -9,781 | 0.26% | 1,592,858 |
| 2024-11-12 | 2024-11-08 | 1.258 | 1,319,010 | -7,825 | 0.26% | 1,658,699 |
| 2024-11-11 | 2024-11-07 | 1.268 | 1,326,835 | +7,825 | 0.26% | 1,682,105 |
| 2024-11-07 | 2024-11-05 | 1.298 | 1,319,010 | +13,693 | 0.26% | 1,712,641 |
| 2024-11-06 | 2024-11-04 | 1.309 | 1,305,317 | +166,278 | 0.26% | 1,708,206 |
| 2024-11-05 | 2024-11-01 | 1.298 | 1,139,039 | -123,241 | 0.23% | 1,478,961 |
| 2024-11-04 | 2024-10-31 | 1.278 | 1,262,280 | +58,686 | 0.25% | 1,613,170 |
| 2024-11-01 | 2024-10-30 | 1.319 | 1,203,594 | +1,956 | 0.24% | 1,587,392 |
| 2024-10-31 | 2024-10-29 | 1.309 | 1,201,638 | +97,811 | 0.24% | 1,572,527 |
| 2024-10-30 | 2024-10-28 | 1.298 | 1,103,827 | +9,781 | 0.22% | 1,433,241 |
| 2024-10-29 | 2024-10-25 | 1.288 | 1,094,046 | -37,168 | 0.22% | 1,409,355 |
| 2024-10-28 | 2024-10-24 | 1.288 | 1,131,214 | +13,694 | 0.22% | 1,457,235 |
| 2024-10-24 | 2024-10-22 | 1.237 | 1,117,520 | +46,949 | 0.22% | 1,382,468 |
| 2024-10-21 | 2024-10-17 | 1.227 | 1,070,571 | +97,810 | 0.21% | 1,313,443 |
| 2024-10-17 | 2024-10-15 | 1.237 | 972,761 | +5,869 | 0.19% | 1,203,389 |
| 2024-10-16 | 2024-10-14 | 1.278 | 966,892 | +3,912 | 0.19% | 1,235,670 |
| 2024-10-15 | 2024-10-10 | 1.247 | 962,980 | -43,036 | 0.19% | 1,201,134 |
| 2024-10-14 | 2024-10-09 | 1.288 | 1,006,016 | -101,723 | 0.20% | 1,295,955 |
| 2024-10-09 | 2024-10-07 | 1.288 | 1,107,739 | +19,562 | 0.22% | 1,426,995 |
| 2024-10-08 | 2024-10-04 | 1.278 | 1,088,177 | +146,715 | 0.22% | 1,390,670 |
| 2024-10-07 | 2024-10-03 | 1.278 | 941,462 | +3,913 | 0.19% | 1,203,171 |
| 2024-10-04 | 2024-10-02 | 1.319 | 937,549 | -31,299 | 0.19% | 1,236,511 |
| 2024-10-03 | 2024-09-30 | 1.237 | 968,848 | -11,738 | 0.19% | 1,198,548 |
| 2024-09-30 | 2024-09-26 | 1.155 | 980,586 | +48,906 | 0.19% | 1,132,866 |
| 2024-09-27 | 2024-09-25 | 1.135 | 931,680 | +7,824 | 0.18% | 1,057,314 |
| 2024-09-26 | 2024-09-24 | 1.288 | 923,856 | -7,824 | 0.18% | 1,190,116 |
| 2024-09-25 | 2024-09-23 | 1.309 | 931,680 | +5,868 | 0.18% | 1,219,245 |
| 2024-09-24 | 2024-09-20 | 1.247 | 925,812 | -7,825 | 0.18% | 1,154,774 |
| 2024-09-23 | 2024-09-19 | 1.360 | 933,637 | +99,767 | 0.18% | 1,269,533 |
| 2024-09-20 | 2024-09-17 | 1.360 | 833,870 | -15,650 | 0.16% | 1,133,873 |
| 2024-09-17 | 2024-09-13 | 1.390 | 849,520 | +37,168 | 0.17% | 1,181,209 |
| 2024-09-16 | 2024-09-12 | 1.380 | 812,352 | -121,285 | 0.16% | 1,121,224 |
| 2024-09-13 | 2024-09-11 | 1.370 | 933,637 | -27,387 | 0.18% | 1,279,079 |
| 2024-09-12 | 2024-09-10 | 1.339 | 961,024 | +9,781 | 0.19% | 1,287,123 |
| 2024-09-11 | 2024-09-09 | 1.309 | 951,243 | +9,781 | 0.19% | 1,244,847 |
| 2024-09-09 | 2024-09-04 | 1.298 | 941,462 | +7,825 | 0.19% | 1,222,421 |
| 2024-09-03 | 2024-08-30 | 1.258 | 933,637 | -9,781 | 0.18% | 1,174,080 |
| 2024-09-02 | 2024-08-29 | 1.217 | 943,418 | +5,869 | 0.19% | 1,147,798 |
| 2024-08-30 | 2024-08-28 | 1.247 | 937,549 | +136,935 | 0.19% | 1,169,414 |
| 2024-08-29 | 2024-08-27 | 1.319 | 800,614 | -44,993 | 0.16% | 1,055,911 |
| 2024-08-28 | 2024-08-26 | 1.329 | 845,607 | -80,205 | 0.17% | 1,123,897 |
| 2024-08-27 | 2024-08-23 | 1.278 | 925,812 | +205,402 | 0.18% | 1,183,170 |
| 2024-08-23 | 2024-08-21 | 1.288 | 720,410 | -70,423 | 0.14% | 928,036 |
| 2024-08-22 | 2024-08-20 | 1.319 | 790,833 | -19,562 | 0.16% | 1,043,011 |
| 2024-08-21 | 2024-08-19 | 1.298 | 810,395 | -148,672 | 0.16% | 1,052,240 |
| 2024-08-20 | 2024-08-16 | 1.288 | 959,067 | -29,344 | 0.19% | 1,235,475 |
| 2024-08-19 | 2024-08-15 | 1.298 | 988,411 | +58,687 | 0.20% | 1,283,381 |
| 2024-08-16 | 2024-08-14 | 1.268 | 929,724 | -152,585 | 0.18% | 1,178,664 |
| 2024-08-15 | 2024-08-13 | 1.186 | 1,082,309 | -111,504 | 0.21% | 1,283,582 |
| 2024-08-14 | 2024-08-12 | 1.114 | 1,193,813 | +123,242 | 0.24% | 1,330,385 |
| 2024-08-12 | 2024-08-08 | 0.971 | 1,070,571 | +39,124 | 0.21% | 1,039,809 |
| 2024-08-08 | 2024-08-06 | 0.879 | 1,031,447 | +195,621 | 0.20% | 906,901 |
| 2024-08-07 | 2024-08-05 | 0.879 | 835,826 | +56,730 | 0.17% | 734,901 |
| 2024-07-29 | 2024-07-25 | 1.002 | 779,096 | +43,037 | 0.15% | 780,605 |
| 2024-07-26 | 2024-07-24 | 1.063 | 736,059 | +68,467 | 0.15% | 782,637 |
| 2024-07-25 | 2024-07-23 | 1.145 | 667,592 | +41,080 | 0.13% | 764,440 |
| 2024-07-24 | 2024-07-22 | 1.298 | 626,512 | -9,781 | 0.12% | 813,481 |
| 2024-07-23 | 2024-07-19 | 1.408 | 636,293 | -41,080 | 0.13% | 896,079 |
| 2024-07-22 | 2024-07-18 | 1.367 | 677,373 | +38,421 | 0.13% | 925,667 |
| 2024-07-19 | 2024-07-17 | 1.356 | 638,952 | -226,233 | 0.13% | 866,497 |
| 2024-07-18 | 2024-07-16 | 1.325 | 865,185 | +5,752 | 0.17% | 1,146,221 |
| 2024-07-17 | 2024-07-15 | 1.304 | 859,433 | +182,137 | 0.17% | 1,120,669 |
| 2024-07-16 | 2024-07-12 | 1.273 | 677,296 | -1,918 | 0.14% | 861,973 |
| 2024-07-15 | 2024-07-11 | 1.262 | 679,214 | -260,743 | 0.14% | 857,329 |
| 2024-07-12 | 2024-07-10 | 1.241 | 939,957 | -67,103 | 0.19% | 1,166,838 |
| 2024-07-11 | 2024-07-09 | 1.221 | 1,007,060 | +26,841 | 0.20% | 1,229,127 |
| 2024-07-10 | 2024-07-08 | 1.200 | 980,219 | -42,179 | 0.20% | 1,175,916 |
| 2024-07-09 | 2024-07-05 | 1.179 | 1,022,398 | +88,193 | 0.21% | 1,205,186 |
| 2024-07-08 | 2024-07-04 | 1.147 | 934,205 | -34,511 | 0.19% | 1,071,989 |
| 2024-07-05 | 2024-07-03 | 1.179 | 968,716 | +335,516 | 0.20% | 1,141,906 |
| 2024-07-04 | 2024-07-02 | 1.189 | 633,200 | -155,296 | 0.13% | 753,011 |
| 2024-07-03 | 2024-06-28 | 1.137 | 788,496 | +47,931 | 0.16% | 896,564 |
| 2024-07-02 | 2024-06-27 | 1.127 | 740,565 | +180,220 | 0.15% | 834,339 |
| 2024-06-28 | 2024-06-26 | 1.085 | 560,345 | -103,531 | 0.11% | 607,917 |
| 2024-06-27 | 2024-06-25 | 1.095 | 663,876 | +134,206 | 0.13% | 727,163 |
| 2024-06-26 | 2024-06-24 | 1.064 | 529,670 | -143,792 | 0.11% | 563,587 |
| 2024-06-25 | 2024-06-21 | 1.116 | 673,462 | -84,358 | 0.14% | 751,714 |
| 2024-06-24 | 2024-06-20 | 1.116 | 757,820 | +97,779 | 0.15% | 845,873 |
| 2024-06-21 | 2024-06-19 | 1.064 | 660,041 | +13,420 | 0.13% | 702,306 |
| 2024-06-20 | 2024-06-18 | 1.074 | 646,621 | +107,365 | 0.13% | 694,772 |
| 2024-06-19 | 2024-06-17 | 1.127 | 539,256 | -34,510 | 0.11% | 607,539 |
| 2024-06-18 | 2024-06-14 | 1.012 | 573,766 | -201,309 | 0.12% | 580,580 |
| 2024-06-17 | 2024-06-13 | 1.001 | 775,075 | +53,682 | 0.16% | 776,194 |
| 2024-06-14 | 2024-06-12 | 0.991 | 721,393 | +197,475 | 0.15% | 714,909 |
| 2024-06-11 | 2024-06-06 | 0.970 | 523,918 | -3,834 | 0.11% | 508,279 |
| 2024-06-07 | 2024-06-05 | 0.897 | 527,752 | -13,421 | 0.11% | 473,461 |
| 2024-06-06 | 2024-06-04 | 0.908 | 541,173 | -360,439 | 0.11% | 491,146 |
| 2024-06-05 | 2024-06-03 | 0.866 | 901,612 | +153,378 | 0.18% | 780,644 |
| 2024-06-04 | 2024-05-31 | 0.824 | 748,234 | -19,172 | 0.15% | 616,623 |
| 2024-06-03 | 2024-05-30 | 0.793 | 767,406 | -130,372 | 0.15% | 608,407 |
| 2024-05-30 | 2024-05-28 | 0.782 | 897,778 | +30,676 | 0.18% | 702,402 |
| 2024-05-29 | 2024-05-27 | 0.741 | 867,102 | +93,944 | 0.17% | 642,220 |
| 2024-05-28 | 2024-05-24 | 0.782 | 773,158 | -34,510 | 0.16% | 604,902 |
| 2024-05-22 | 2024-05-20 | 0.720 | 807,668 | +19,172 | 0.16% | 581,350 |
| 2024-05-20 | 2024-05-16 | 0.772 | 788,496 | +34,510 | 0.16% | 608,677 |
| 2024-05-10 | 2024-05-08 | 0.782 | 753,986 | -1,917 | 0.15% | 589,902 |
| 2024-05-02 | 2024-04-29 | 0.730 | 755,903 | -15,338 | 0.15% | 551,975 |
| 2024-04-22 | 2024-04-18 | 0.615 | 771,241 | -1,917 | 0.16% | 474,676 |
| 2024-03-25 | 2024-03-21 | 0.595 | 773,158 | -1,917 | 0.16% | 459,726 |
| 2024-03-04 | 2024-02-29 | 0.699 | 775,075 | -1,917 | 0.16% | 541,719 |
| 2024-02-07 | 2024-02-05 | 0.636 | 776,992 | -1,918 | 0.16% | 494,427 |
| 2024-02-01 | 2024-01-30 | 0.709 | 778,910 | +3,835 | 0.16% | 552,525 |
| 2024-01-24 | 2024-01-22 | 0.793 | 775,075 | +34,510 | 0.16% | 614,487 |
| 2024-01-22 | 2024-01-18 | 0.845 | 740,565 | +5,752 | 0.15% | 625,754 |
| 2024-01-18 | 2024-01-16 | 0.803 | 734,813 | +5,751 | 0.15% | 590,232 |
| 2024-01-15 | 2024-01-11 | 0.855 | 729,062 | -1,917 | 0.15% | 623,640 |
| 2024-01-12 | 2024-01-10 | 0.876 | 730,979 | +1,917 | 0.15% | 640,530 |
| 2023-12-29 | 2023-12-27 | 0.835 | 729,062 | -1,917 | 0.15% | 608,429 |
| 2023-12-11 | 2023-12-07 | 1.012 | 730,979 | -13,421 | 0.15% | 739,660 |
| 2023-12-08 | 2023-12-06 | 1.012 | 744,400 | -3,834 | 0.15% | 753,240 |
| 2023-12-04 | 2023-11-30 | 0.782 | 748,234 | -5,752 | 0.15% | 585,402 |
| 2023-11-22 | 2023-11-20 | 0.741 | 753,986 | -19,172 | 0.15% | 558,441 |
| 2023-11-13 | 2023-11-09 | 0.688 | 773,158 | -47,931 | 0.16% | 532,314 |
| 2023-11-09 | 2023-11-07 | 0.615 | 821,089 | +13,421 | 0.17% | 505,356 |
| 2023-11-08 | 2023-11-06 | 0.595 | 807,668 | -1,917 | 0.16% | 480,245 |
| 2023-11-02 | 2023-10-31 | 0.605 | 809,585 | +38,344 | 0.16% | 489,831 |
| 2023-10-31 | 2023-10-27 | 0.563 | 771,241 | -1,917 | 0.16% | 434,450 |
| 2023-10-30 | 2023-10-26 | 0.605 | 773,158 | -17,255 | 0.16% | 467,791 |
| 2023-10-16 | 2023-10-12 | 0.709 | 790,413 | +1,917 | 0.16% | 560,684 |
| 2023-10-11 | 2023-10-09 | 0.699 | 788,496 | +11,504 | 0.16% | 551,099 |
| 2023-10-10 | 2023-10-06 | 0.730 | 776,992 | +1,917 | 0.16% | 567,375 |
| 2023-10-04 | 2023-09-29 | 0.762 | 775,075 | -1,917 | 0.16% | 590,231 |
| 2023-10-03 | 2023-09-28 | 0.709 | 776,992 | -1,918 | 0.16% | 551,164 |
| 2023-09-26 | 2023-09-22 | 0.720 | 778,910 | +1,918 | 0.16% | 560,650 |
| 2023-09-21 | 2023-09-19 | 0.647 | 776,992 | +19,172 | 0.16% | 502,532 |
| 2023-09-19 | 2023-09-15 | 0.615 | 757,820 | +70,937 | 0.15% | 466,416 |
| 2023-09-18 | 2023-09-14 | 0.647 | 686,883 | +19,173 | 0.14% | 444,253 |
| 2023-09-14 | 2023-09-12 | 0.678 | 667,710 | +11,503 | 0.13% | 452,748 |
| 2023-09-12 | 2023-09-07 | 0.730 | 656,207 | -11,503 | 0.13% | 479,175 |
| 2023-09-11 | 2023-09-06 | 0.730 | 667,710 | -1,918 | 0.13% | 487,575 |
| 2023-09-07 | 2023-09-05 | 0.741 | 669,628 | -1,917 | 0.14% | 495,961 |
| 2023-09-06 | 2023-09-04 | 0.793 | 671,545 | +1,917 | 0.14% | 532,408 |
| 2023-09-04 | 2023-08-30 | 0.814 | 669,628 | +9,587 | 0.14% | 544,858 |
| 2023-08-28 | 2023-08-24 | 0.928 | 660,041 | -1,918 | 0.13% | 612,797 |
| 2023-08-23 | 2023-08-21 | 0.835 | 661,959 | -1,917 | 0.13% | 552,429 |
| 2023-08-21 | 2023-08-17 | 0.855 | 663,876 | +3,835 | 0.13% | 567,880 |
| 2023-08-17 | 2023-08-15 | 0.897 | 660,041 | +3,834 | 0.13% | 592,141 |
| 2023-08-16 | 2023-08-14 | 0.928 | 656,207 | +17,255 | 0.13% | 609,237 |
| 2023-08-14 | 2023-08-10 | 1.106 | 638,952 | -13,420 | 0.13% | 706,528 |
| 2023-08-10 | 2023-08-08 | 1.106 | 652,372 | -88,193 | 0.13% | 721,368 |
| 2023-08-09 | 2023-08-07 | 1.106 | 740,565 | -1,917 | 0.15% | 818,888 |
| 2023-08-08 | 2023-08-04 | 1.116 | 742,482 | +1,917 | 0.15% | 828,753 |
| 2023-08-07 | 2023-08-03 | 1.116 | 740,565 | -7,669 | 0.15% | 826,613 |
| 2023-08-04 | 2023-08-02 | 1.116 | 748,234 | -23,007 | 0.15% | 835,174 |
| 2023-08-03 | 2023-08-01 | 1.116 | 771,241 | +28,759 | 0.16% | 860,854 |
| 2023-08-02 | 2023-07-31 | 1.127 | 742,482 | -95,862 | 0.15% | 836,499 |
| 2023-08-01 | 2023-07-28 | 1.106 | 838,344 | -5,752 | 0.17% | 927,008 |
| 2023-07-31 | 2023-07-27 | 1.127 | 844,096 | -1,917 | 0.17% | 950,979 |
| 2023-07-28 | 2023-07-26 | 1.106 | 846,013 | -17,255 | 0.17% | 935,488 |
| 2023-07-27 | 2023-07-25 | 1.106 | 863,268 | -15,338 | 0.18% | 954,568 |
| 2023-07-26 | 2023-07-24 | 1.106 | 878,606 | +17,255 | 0.18% | 971,528 |
| 2023-07-25 | 2023-07-21 | 1.127 | 861,351 | -38,344 | 0.18% | 970,419 |
| 2023-07-24 | 2023-07-20 | 1.106 | 899,695 | +233,902 | 0.19% | 994,848 |
| 2023-07-21 | 2023-07-19 | 1.210 | 665,793 | +136,123 | 0.14% | 805,662 |
| 2023-07-20 | 2023-07-18 | 1.262 | 529,670 | 0.11% | 668,569 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy