History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 551,780 | +0 | 0.11% | 1,407,039 |
| 2025-10-13 | 2025-10-09 | 2.580 | 551,780 | +0 | 0.11% | 1,423,592 |
| 2025-10-10 | 2025-10-08 | 3.640 | 551,780 | -2,000 | 0.11% | 2,008,479 |
| 2025-10-03 | 2025-09-30 | 3.930 | 553,780 | -10,000 | 0.11% | 2,176,355 |
| 2025-10-02 | 2025-09-29 | 4.060 | 563,780 | -6,000 | 0.11% | 2,288,947 |
| 2025-09-30 | 2025-09-26 | 4.030 | 569,780 | +4,000 | 0.11% | 2,296,213 |
| 2025-09-29 | 2025-09-25 | 3.860 | 565,780 | +110,000 | 0.11% | 2,183,911 |
| 2025-09-26 | 2025-09-24 | 3.960 | 455,780 | +24,000 | 0.09% | 1,804,889 |
| 2025-09-25 | 2025-09-23 | 4.590 | 431,780 | +8,000 | 0.08% | 1,981,870 |
| 2025-09-24 | 2025-09-22 | 4.330 | 423,780 | -2,000 | 0.08% | 1,834,967 |
| 2025-09-23 | 2025-09-19 | 4.500 | 425,780 | -2,000 | 0.08% | 1,916,010 |
| 2025-09-19 | 2025-09-17 | 4.540 | 427,780 | +68,000 | 0.08% | 1,942,121 |
| 2025-09-18 | 2025-09-16 | 4.450 | 359,780 | +4,000 | 0.07% | 1,601,021 |
| 2025-09-16 | 2025-09-12 | 4.740 | 355,780 | -96,000 | 0.07% | 1,686,397 |
| 2025-09-15 | 2025-09-11 | 4.540 | 451,780 | -198,000 | 0.09% | 2,051,081 |
| 2025-09-12 | 2025-09-10 | 5.900 | 649,780 | -96,000 | 0.13% | 3,833,702 |
| 2025-09-11 | 2025-09-09 | 4.820 | 745,780 | +4,000 | 0.14% | 3,594,660 |
| 2025-09-10 | 2025-09-08 | 4.780 | 741,780 | -56,000 | 0.14% | 3,545,708 |
| 2025-09-08 | 2025-09-04 | 4.330 | 797,780 | -40,000 | 0.15% | 3,454,387 |
| 2025-09-05 | 2025-09-03 | 4.360 | 837,780 | -28,000 | 0.16% | 3,652,721 |
| 2025-09-04 | 2025-09-02 | 4.600 | 865,780 | -66,000 | 0.17% | 3,982,588 |
| 2025-09-03 | 2025-09-01 | 4.840 | 931,780 | -54,000 | 0.18% | 4,509,815 |
| 2025-09-02 | 2025-08-29 | 4.160 | 985,780 | +76,000 | 0.19% | 4,100,845 |
| 2025-09-01 | 2025-08-28 | 4.270 | 909,780 | +36,000 | 0.18% | 3,884,761 |
| 2025-08-29 | 2025-08-27 | 4.220 | 873,780 | +12,000 | 0.17% | 3,687,352 |
| 2025-08-28 | 2025-08-26 | 4.180 | 861,780 | -12,000 | 0.17% | 3,602,240 |
| 2025-08-27 | 2025-08-25 | 4.280 | 873,780 | -72,000 | 0.17% | 3,739,778 |
| 2025-08-26 | 2025-08-22 | 4.270 | 945,780 | -10,000 | 0.18% | 4,038,481 |
| 2025-08-25 | 2025-08-21 | 4.390 | 955,780 | -14,000 | 0.18% | 4,195,874 |
| 2025-08-22 | 2025-08-20 | 4.300 | 969,780 | +6,000 | 0.19% | 4,170,054 |
| 2025-08-21 | 2025-08-19 | 4.420 | 963,780 | -232,620 | 0.19% | 4,259,908 |
| 2025-08-20 | 2025-08-18 | 4.420 | 1,196,400 | -124,000 | 0.23% | 5,288,088 |
| 2025-08-19 | 2025-08-15 | 4.350 | 1,320,400 | -20,000 | 0.26% | 5,743,740 |
| 2025-08-14 | 2025-08-12 | 4.450 | 1,340,400 | +12,000 | 0.26% | 5,964,780 |
| 2025-08-13 | 2025-08-11 | 4.490 | 1,328,400 | -12,000 | 0.26% | 5,964,516 |
| 2025-08-12 | 2025-08-08 | 4.450 | 1,340,400 | -2,000 | 0.26% | 5,964,780 |
| 2025-08-11 | 2025-08-07 | 4.300 | 1,342,400 | +2,000 | 0.26% | 5,772,320 |
| 2025-08-08 | 2025-08-06 | 4.050 | 1,340,400 | +6,000 | 0.26% | 5,428,620 |
| 2025-08-06 | 2025-08-04 | 4.890 | 1,334,400 | +50,000 | 0.26% | 6,525,216 |
| 2025-08-05 | 2025-08-01 | 3.910 | 1,284,400 | -50,000 | 0.25% | 5,022,004 |
| 2025-08-04 | 2025-07-31 | 3.900 | 1,334,400 | +190,000 | 0.26% | 5,204,160 |
| 2025-07-31 | 2025-07-29 | 2.770 | 1,144,400 | -2,000 | 0.22% | 3,169,988 |
| 2025-07-30 | 2025-07-28 | 2.500 | 1,146,400 | +1,142,620 | 0.22% | 2,866,000 |
| 2025-07-22 | 2025-07-18 | 1.620 | 3,780 | -254,000 | 0.00% | 6,124 |
| 2025-06-18 | 2025-06-16 | 0.980 | 257,780 | -2,000 | 0.05% | 252,624 |
| 2025-06-12 | 2025-06-10 | 0.971 | 259,780 | +7,644 | 0.05% | 252,315 |
| 2025-05-27 | 2025-05-23 | 0.736 | 252,136 | -1,077,872 | 0.05% | 185,602 |
| 2025-05-26 | 2025-05-22 | 0.736 | 1,330,008 | -44,993 | 0.26% | 979,042 |
| 2025-05-16 | 2025-05-14 | 0.726 | 1,375,001 | -9,781 | 0.27% | 998,104 |
| 2025-05-15 | 2025-05-13 | 0.716 | 1,384,782 | -3,912 | 0.27% | 991,046 |
| 2025-05-14 | 2025-05-12 | 0.736 | 1,388,694 | -17,606 | 0.27% | 1,022,241 |
| 2025-05-13 | 2025-05-09 | 0.818 | 1,406,300 | -11,737 | 0.28% | 1,150,224 |
| 2025-05-12 | 2025-05-08 | 0.726 | 1,418,037 | -17,606 | 0.28% | 1,029,343 |
| 2025-05-09 | 2025-05-07 | 0.716 | 1,435,643 | -9,781 | 0.28% | 1,027,446 |
| 2025-05-08 | 2025-05-06 | 0.695 | 1,445,424 | -1,957 | 0.29% | 1,004,890 |
| 2025-04-30 | 2025-04-28 | 0.654 | 1,447,381 | -7,824 | 0.29% | 947,059 |
| 2025-04-29 | 2025-04-25 | 0.726 | 1,455,205 | -1,957 | 0.29% | 1,056,323 |
| 2025-04-25 | 2025-04-23 | 0.726 | 1,457,162 | -1,956 | 0.29% | 1,057,744 |
| 2025-04-03 | 2025-04-01 | 0.705 | 1,459,118 | -5,869 | 0.29% | 1,029,328 |
| 2025-03-19 | 2025-03-17 | 0.665 | 1,464,987 | -62,598 | 0.29% | 973,557 |
| 2025-03-18 | 2025-03-14 | 0.665 | 1,527,585 | -1,956 | 0.30% | 1,015,157 |
| 2025-03-17 | 2025-03-13 | 0.695 | 1,529,541 | -13,694 | 0.30% | 1,063,370 |
| 2025-03-13 | 2025-03-11 | 0.654 | 1,543,235 | -23,474 | 0.30% | 1,009,779 |
| 2025-03-11 | 2025-03-07 | 0.705 | 1,566,709 | -1,957 | 0.31% | 1,105,228 |
| 2025-03-10 | 2025-03-06 | 0.675 | 1,568,666 | -25,430 | 0.31% | 1,058,495 |
| 2025-03-07 | 2025-03-05 | 0.675 | 1,594,096 | -15,650 | 0.31% | 1,075,655 |
| 2025-03-05 | 2025-03-03 | 0.716 | 1,609,746 | -17,606 | 0.32% | 1,152,046 |
| 2025-03-04 | 2025-02-28 | 0.736 | 1,627,352 | -11,737 | 0.32% | 1,197,922 |
| 2025-03-03 | 2025-02-27 | 0.736 | 1,639,089 | -11,738 | 0.32% | 1,206,561 |
| 2025-02-28 | 2025-02-26 | 0.726 | 1,650,827 | -25,430 | 0.33% | 1,198,324 |
| 2025-02-27 | 2025-02-25 | 0.726 | 1,676,257 | -3,913 | 0.33% | 1,216,784 |
| 2025-02-26 | 2025-02-24 | 0.716 | 1,680,170 | -52,817 | 0.33% | 1,202,446 |
| 2025-02-25 | 2025-02-21 | 0.716 | 1,732,987 | -35,212 | 0.34% | 1,240,246 |
| 2025-02-24 | 2025-02-20 | 0.736 | 1,768,199 | -2,789,556 | 0.35% | 1,301,602 |
| 2025-02-21 | 2025-02-19 | 0.634 | 4,557,755 | -78,249 | 0.90% | 2,889,063 |
| 2025-02-20 | 2025-02-18 | 0.583 | 4,636,004 | -11,307 | 0.92% | 2,701,675 |
| 2025-02-19 | 2025-02-17 | 0.675 | 4,647,311 | -7,825 | 0.92% | 3,135,885 |
| 2025-02-18 | 2025-02-14 | 0.521 | 4,655,136 | -3,912 | 0.92% | 2,427,264 |
| 2025-02-17 | 2025-02-13 | 0.491 | 4,659,048 | -5,869 | 0.92% | 2,286,403 |
| 2025-02-14 | 2025-02-12 | 0.501 | 4,664,917 | -1,956 | 0.92% | 2,336,977 |
| 2025-02-13 | 2025-02-11 | 0.486 | 4,666,873 | -5,868 | 0.92% | 2,266,387 |
| 2025-02-12 | 2025-02-10 | 0.481 | 4,672,741 | -1,957 | 0.92% | 2,245,350 |
| 2025-02-10 | 2025-02-06 | 0.460 | 4,674,698 | -3,912 | 0.92% | 2,150,703 |
| 2025-02-07 | 2025-02-05 | 0.460 | 4,678,610 | -1,956 | 0.92% | 2,152,503 |
| 2025-02-06 | 2025-02-04 | 0.460 | 4,680,566 | -3,913 | 0.92% | 2,153,403 |
| 2025-01-15 | 2025-01-13 | 0.552 | 4,684,479 | -3,912 | 0.93% | 2,586,244 |
| 2025-01-13 | 2025-01-09 | 0.511 | 4,688,391 | +3,745,713 | 0.93% | 2,396,670 |
| 2025-01-09 | 2025-01-07 | 0.521 | 942,678 | +3,912 | 0.19% | 491,528 |
| 2025-01-08 | 2025-01-06 | 0.521 | 938,766 | +3,913 | 0.19% | 489,488 |
| 2025-01-06 | 2025-01-02 | 0.511 | 934,853 | -21,519 | 0.18% | 477,890 |
| 2024-12-30 | 2024-12-24 | 0.542 | 956,372 | +13,694 | 0.19% | 518,224 |
| 2024-12-27 | 2024-12-20 | 0.501 | 942,678 | -11,738 | 0.19% | 472,252 |
| 2024-12-23 | 2024-12-19 | 0.450 | 954,416 | -4,147,166 | 0.19% | 429,343 |
| 2024-12-20 | 2024-12-18 | 0.521 | 5,101,582 | +3,913 | 1.01% | 2,660,048 |
| 2024-12-19 | 2024-12-17 | 0.521 | 5,097,669 | -29,344 | 1.01% | 2,658,008 |
| 2024-12-18 | 2024-12-16 | 0.521 | 5,127,013 | -68,467 | 1.01% | 2,673,308 |
| 2024-12-17 | 2024-12-13 | 0.562 | 5,195,480 | -3,912 | 1.03% | 2,921,479 |
| 2024-12-16 | 2024-12-12 | 0.573 | 5,199,392 | -334,512 | 1.03% | 2,976,837 |
| 2024-12-12 | 2024-12-10 | 0.654 | 5,533,904 | -3,913 | 1.09% | 3,620,979 |
| 2024-12-09 | 2024-12-05 | 0.644 | 5,537,817 | -7,825 | 1.09% | 3,566,922 |
| 2024-12-05 | 2024-12-03 | 0.716 | 5,545,642 | -9,781 | 1.10% | 3,968,846 |
| 2024-12-04 | 2024-12-02 | 1.012 | 5,555,423 | -15,649 | 1.10% | 5,622,982 |
| 2024-12-03 | 2024-11-29 | 1.104 | 5,571,072 | +54,773 | 1.10% | 6,151,442 |
| 2024-12-02 | 2024-11-28 | 1.135 | 5,516,299 | +5,869 | 1.09% | 6,260,156 |
| 2024-11-29 | 2024-11-27 | 1.166 | 5,510,430 | -7,825 | 1.09% | 6,422,509 |
| 2024-11-28 | 2024-11-26 | 1.166 | 5,518,255 | +3,913 | 1.09% | 6,431,630 |
| 2024-11-27 | 2024-11-25 | 1.074 | 5,514,342 | +1,956 | 1.09% | 5,919,669 |
| 2024-11-26 | 2024-11-22 | 1.104 | 5,512,386 | +3,912 | 1.09% | 6,086,642 |
| 2024-11-22 | 2024-11-20 | 1.155 | 5,508,474 | +1,957 | 1.09% | 6,363,912 |
| 2024-11-20 | 2024-11-18 | 1.258 | 5,506,517 | +1,956 | 1.09% | 6,924,629 |
| 2024-11-18 | 2024-11-14 | 1.196 | 5,504,561 | -1,956 | 1.09% | 6,584,502 |
| 2024-11-15 | 2024-11-13 | 1.196 | 5,506,517 | -13,694 | 1.09% | 6,586,842 |
| 2024-11-14 | 2024-11-12 | 1.206 | 5,520,211 | -5,869 | 1.09% | 6,659,660 |
| 2024-11-13 | 2024-11-11 | 1.217 | 5,526,080 | -86,073 | 1.09% | 6,723,239 |
| 2024-11-12 | 2024-11-08 | 1.258 | 5,612,153 | -9,781 | 1.11% | 7,057,470 |
| 2024-11-11 | 2024-11-07 | 1.268 | 5,621,934 | -46,949 | 1.11% | 7,127,247 |
| 2024-11-08 | 2024-11-06 | 1.288 | 5,668,883 | -792,296 | 1.12% | 7,302,683 |
| 2024-11-07 | 2024-11-05 | 1.298 | 6,461,179 | +183,884 | 1.28% | 8,389,381 |
| 2024-11-06 | 2024-11-04 | 1.309 | 6,277,295 | -609,653 | 1.24% | 8,214,798 |
| 2024-11-05 | 2024-11-01 | 1.298 | 6,886,948 | +41,081 | 1.36% | 8,942,211 |
| 2024-11-04 | 2024-10-31 | 1.278 | 6,845,867 | +41,080 | 1.35% | 8,748,888 |
| 2024-10-31 | 2024-10-29 | 1.309 | 6,804,787 | +37,168 | 1.34% | 8,905,102 |
| 2024-10-30 | 2024-10-28 | 1.298 | 6,767,619 | +5,869 | 1.34% | 8,787,271 |
| 2024-10-29 | 2024-10-25 | 1.288 | 6,761,750 | -217,140 | 1.34% | 8,710,520 |
| 2024-10-28 | 2024-10-24 | 1.288 | 6,978,890 | +1,462,591 | 1.38% | 8,990,240 |
| 2024-10-25 | 2024-10-23 | 1.247 | 5,516,299 | -37,168 | 1.09% | 6,880,532 |
| 2024-10-24 | 2024-10-22 | 1.237 | 5,553,467 | -46,949 | 1.10% | 6,870,114 |
| 2024-10-23 | 2024-10-21 | 1.217 | 5,600,416 | -138,891 | 1.11% | 6,813,679 |
| 2024-10-22 | 2024-10-18 | 1.237 | 5,739,307 | -199,533 | 1.13% | 7,100,014 |
| 2024-10-21 | 2024-10-17 | 1.227 | 5,938,840 | -283,651 | 1.17% | 7,286,136 |
| 2024-10-18 | 2024-10-16 | 1.227 | 6,222,491 | -101,722 | 1.23% | 7,634,137 |
| 2024-10-17 | 2024-10-15 | 1.237 | 6,324,213 | -1,206,801 | 1.25% | 7,823,593 |
| 2024-10-16 | 2024-10-14 | 1.278 | 7,531,014 | +37,168 | 1.49% | 9,624,493 |
| 2024-10-15 | 2024-10-10 | 1.247 | 7,493,846 | +811,646 | 1.48% | 9,347,145 |
| 2024-10-14 | 2024-10-09 | 1.288 | 6,682,200 | -11,737 | 1.32% | 8,608,043 |
| 2024-10-10 | 2024-10-08 | 1.278 | 6,693,937 | -88,030 | 1.32% | 8,554,725 |
| 2024-10-09 | 2024-10-07 | 1.288 | 6,781,967 | -5,868 | 1.34% | 8,736,563 |
| 2024-10-08 | 2024-10-04 | 1.278 | 6,787,835 | -1,192,189 | 1.34% | 8,674,725 |
| 2024-10-07 | 2024-10-03 | 1.278 | 7,980,024 | -70,424 | 1.58% | 10,198,320 |
| 2024-10-04 | 2024-10-02 | 1.319 | 8,050,448 | -416,673 | 1.59% | 10,617,546 |
| 2024-10-03 | 2024-09-30 | 1.237 | 8,467,121 | -379,505 | 1.67% | 10,474,554 |
| 2024-10-02 | 2024-09-27 | 1.186 | 8,846,626 | +56,730 | 1.75% | 10,491,801 |
| 2024-09-30 | 2024-09-26 | 1.155 | 8,789,896 | -134,978 | 1.74% | 10,154,922 |
| 2024-09-27 | 2024-09-25 | 1.135 | 8,924,874 | +15,536 | 1.76% | 10,128,368 |
| 2024-09-26 | 2024-09-24 | 1.288 | 8,909,338 | +17,606 | 1.76% | 11,477,053 |
| 2024-09-25 | 2024-09-23 | 1.309 | 8,891,732 | +123,241 | 1.76% | 11,636,188 |
| 2024-09-24 | 2024-09-20 | 1.247 | 8,768,491 | -589,602 | 1.73% | 10,937,022 |
| 2024-09-19 | 2024-09-16 | 1.380 | 9,358,093 | +1,164,118 | 1.85% | 12,916,223 |
| 2024-09-17 | 2024-09-13 | 1.390 | 8,193,975 | +988,562 | 1.62% | 11,393,258 |
| 2024-09-16 | 2024-09-12 | 1.380 | 7,205,413 | +1,569,409 | 1.42% | 9,945,052 |
| 2024-09-13 | 2024-09-11 | 1.370 | 5,636,004 | -68,467 | 1.11% | 7,721,301 |
| 2024-09-12 | 2024-09-10 | 1.339 | 5,704,471 | +1,420,585 | 1.13% | 7,640,136 |
| 2024-09-11 | 2024-09-09 | 1.309 | 4,283,886 | +19,562 | 0.85% | 5,606,119 |
| 2024-09-10 | 2024-09-05 | 1.278 | 4,264,324 | -27,387 | 0.84% | 5,449,725 |
| 2024-09-09 | 2024-09-04 | 1.298 | 4,291,711 | -89,985 | 0.85% | 5,572,481 |
| 2024-09-05 | 2024-09-03 | 1.309 | 4,381,696 | +21,518 | 0.87% | 5,734,118 |
| 2024-09-04 | 2024-09-02 | 1.298 | 4,360,178 | -17,606 | 0.86% | 5,661,380 |
| 2024-09-03 | 2024-08-30 | 1.258 | 4,377,784 | -60,643 | 0.87% | 5,505,209 |
| 2024-09-02 | 2024-08-29 | 1.217 | 4,438,427 | -25,430 | 0.88% | 5,399,959 |
| 2024-08-30 | 2024-08-28 | 1.247 | 4,463,857 | +84,117 | 0.88% | 5,567,811 |
| 2024-08-29 | 2024-08-27 | 1.319 | 4,379,740 | -1,236,211 | 0.87% | 5,776,336 |
| 2024-08-28 | 2024-08-26 | 1.329 | 5,615,951 | -19,562 | 1.11% | 7,464,162 |
| 2024-08-27 | 2024-08-23 | 1.278 | 5,635,513 | +99,023 | 1.11% | 7,202,079 |
| 2024-08-26 | 2024-08-22 | 1.309 | 5,536,490 | +11,738 | 1.09% | 7,245,342 |
| 2024-08-23 | 2024-08-21 | 1.288 | 5,524,752 | -1,956 | 1.09% | 7,117,013 |
| 2024-08-22 | 2024-08-20 | 1.319 | 5,526,708 | -68,468 | 1.09% | 7,289,045 |
| 2024-08-21 | 2024-08-19 | 1.298 | 5,595,176 | -1,279,753 | 1.11% | 7,264,937 |
| 2024-08-20 | 2024-08-16 | 1.288 | 6,874,929 | +66,511 | 1.36% | 8,856,317 |
| 2024-08-19 | 2024-08-15 | 1.298 | 6,808,418 | +35,212 | 1.35% | 8,840,246 |
| 2024-08-16 | 2024-08-14 | 1.268 | 6,773,206 | +1,205,769 | 1.34% | 8,586,781 |
| 2024-08-15 | 2024-08-13 | 1.186 | 5,567,437 | -230,833 | 1.10% | 6,602,793 |
| 2024-08-14 | 2024-08-12 | 1.114 | 5,798,270 | +295,388 | 1.15% | 6,461,589 |
| 2024-08-13 | 2024-08-09 | 0.961 | 5,502,882 | +1,204,481 | 1.09% | 5,288,499 |
| 2024-08-12 | 2024-08-08 | 0.971 | 4,298,401 | -68,467 | 0.85% | 4,174,889 |
| 2024-08-09 | 2024-08-07 | 0.930 | 4,366,868 | +15,649 | 0.86% | 4,062,804 |
| 2024-08-08 | 2024-08-06 | 0.879 | 4,351,219 | +74,336 | 0.86% | 3,825,814 |
| 2024-08-07 | 2024-08-05 | 0.879 | 4,276,883 | -35,211 | 0.85% | 3,760,454 |
| 2024-08-06 | 2024-08-02 | 0.818 | 4,312,094 | +29,343 | 0.85% | 3,526,896 |
| 2024-08-05 | 2024-08-01 | 0.838 | 4,282,751 | -35,662 | 0.85% | 3,590,468 |
| 2024-08-02 | 2024-07-31 | 0.920 | 4,318,413 | +41,080 | 0.85% | 3,973,572 |
| 2024-07-30 | 2024-07-26 | 1.033 | 4,277,333 | -11,737 | 0.85% | 4,416,811 |
| 2024-07-29 | 2024-07-25 | 1.002 | 4,289,070 | +11,737 | 0.85% | 4,297,379 |
| 2024-07-26 | 2024-07-24 | 1.063 | 4,277,333 | +3,120,606 | 0.85% | 4,548,004 |
| 2024-07-25 | 2024-07-23 | 1.145 | 1,156,727 | -1,956 | 0.23% | 1,324,535 |
| 2024-07-24 | 2024-07-22 | 1.298 | 1,158,683 | +1,055,219 | 0.23% | 1,504,467 |
| 2024-07-23 | 2024-07-19 | 1.408 | 103,464 | +17,606 | 0.02% | 145,706 |
| 2024-07-22 | 2024-07-18 | 1.367 | 85,858 | -103,737 | 0.02% | 117,330 |
| 2024-07-19 | 2024-07-17 | 1.356 | 189,595 | -57,517 | 0.04% | 257,114 |
| 2024-07-18 | 2024-07-16 | 1.325 | 247,112 | +162,965 | 0.05% | 327,381 |
| 2024-07-17 | 2024-07-15 | 1.304 | 84,147 | +28,758 | 0.02% | 109,725 |
| 2024-07-16 | 2024-07-12 | 1.273 | 55,389 | +51,765 | 0.01% | 70,492 |
| 2024-07-15 | 2024-07-11 | 1.262 | 3,624 | -63,268 | 0.00% | 4,574 |
| 2024-07-12 | 2024-07-10 | 1.241 | 66,892 | +9,586 | 0.01% | 83,038 |
| 2024-07-11 | 2024-07-09 | 1.221 | 57,306 | +15,338 | 0.01% | 69,943 |
| 2024-07-09 | 2024-07-05 | 1.179 | 41,968 | +38,344 | 0.01% | 49,471 |
| 2024-07-08 | 2024-07-04 | 1.147 | 3,624 | -10,135,922 | 0.00% | 4,158 |
| 2024-07-05 | 2024-07-03 | 1.179 | 10,139,546 | +36,428 | 2.04% | 11,952,327 |
| 2024-07-04 | 2024-07-02 | 1.189 | 10,103,118 | -21,090 | 2.04% | 12,014,779 |
| 2024-07-02 | 2024-06-27 | 1.127 | 10,124,208 | +19,172 | 2.04% | 11,406,183 |
| 2024-06-28 | 2024-06-26 | 1.085 | 10,105,036 | -7,668 | 2.04% | 10,962,932 |
| 2024-06-27 | 2024-06-25 | 1.095 | 10,112,704 | -4,999,181 | 2.04% | 11,076,743 |
| 2024-06-25 | 2024-06-21 | 1.116 | 15,111,885 | +15,108,261 | 3.05% | 16,867,780 |
| 2024-06-24 | 2024-06-20 | 1.116 | 3,624 | -11,503 | 0.00% | 4,045 |
| 2024-06-21 | 2024-06-19 | 1.064 | 15,127 | -15,108,261 | 0.00% | 16,096 |
| 2024-06-19 | 2024-06-17 | 1.127 | 15,123,388 | +11,503 | 3.05% | 17,038,382 |
| 2024-06-18 | 2024-06-14 | 1.012 | 15,111,885 | -1,917 | 3.05% | 15,291,352 |
| 2024-06-17 | 2024-06-13 | 1.001 | 15,113,802 | +1,917 | 3.05% | 15,135,629 |
| 2024-06-14 | 2024-06-12 | 0.991 | 15,111,885 | -1,917 | 3.05% | 14,976,066 |
| 2024-06-12 | 2024-06-07 | 0.960 | 15,113,802 | +1,917 | 3.05% | 14,504,977 |
| 2024-06-06 | 2024-06-04 | 0.908 | 15,111,885 | +15,108,261 | 3.05% | 13,714,924 |
| 2023-08-28 | 2023-08-24 | 0.928 | 3,624 | -1,917 | 0.00% | 3,365 |
| 2023-08-03 | 2023-08-01 | 1.116 | 5,541 | -32,593 | 0.00% | 6,185 |
| 2023-07-31 | 2023-07-27 | 1.127 | 38,134 | -12 | 0.01% | 42,963 |
| 2023-07-24 | 2023-07-20 | 1.106 | 38,146 | +32,593 | 0.01% | 42,180 |
| 2023-07-20 | 2023-07-18 | 1.262 | 5,553 | 0.00% | 7,009 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy