History of CCASS shareholding
Participant: SINOMAX SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 19,418,000 | +0 | 3.75% | 49,515,900 |
| 2025-10-13 | 2025-10-09 | 2.580 | 19,418,000 | +0 | 3.75% | 50,098,440 |
| 2025-10-10 | 2025-10-08 | 3.640 | 19,418,000 | +0 | 3.75% | 70,681,520 |
| 2025-10-09 | 2025-10-06 | 3.640 | 19,418,000 | +0 | 3.75% | 70,681,520 |
| 2025-10-08 | 2025-10-03 | 3.590 | 19,418,000 | +0 | 3.75% | 69,710,620 |
| 2025-10-06 | 2025-10-02 | 3.910 | 19,418,000 | +0 | 3.75% | 75,924,380 |
| 2025-10-03 | 2025-09-30 | 3.930 | 19,418,000 | +0 | 3.75% | 76,312,740 |
| 2025-10-02 | 2025-09-29 | 4.060 | 19,418,000 | +0 | 3.75% | 78,837,080 |
| 2025-09-30 | 2025-09-26 | 4.030 | 19,418,000 | +0 | 3.75% | 78,254,540 |
| 2025-09-29 | 2025-09-25 | 3.860 | 19,418,000 | +0 | 3.75% | 74,953,480 |
| 2025-09-26 | 2025-09-24 | 3.960 | 19,418,000 | +0 | 3.75% | 76,895,280 |
| 2025-09-25 | 2025-09-23 | 4.590 | 19,418,000 | +0 | 3.75% | 89,128,620 |
| 2025-09-24 | 2025-09-22 | 4.330 | 19,418,000 | +0 | 3.75% | 84,079,940 |
| 2025-09-23 | 2025-09-19 | 4.500 | 19,418,000 | +0 | 3.75% | 87,381,000 |
| 2025-09-22 | 2025-09-18 | 4.560 | 19,418,000 | +0 | 3.75% | 88,546,080 |
| 2025-09-19 | 2025-09-17 | 4.540 | 19,418,000 | +0 | 3.75% | 88,157,720 |
| 2025-09-18 | 2025-09-16 | 4.450 | 19,418,000 | +0 | 3.75% | 86,410,100 |
| 2025-09-17 | 2025-09-15 | 4.730 | 19,418,000 | +0 | 3.75% | 91,847,140 |
| 2025-09-16 | 2025-09-12 | 4.740 | 19,418,000 | +0 | 3.75% | 92,041,320 |
| 2025-09-15 | 2025-09-11 | 4.540 | 19,418,000 | +0 | 3.75% | 88,157,720 |
| 2025-09-12 | 2025-09-10 | 5.900 | 19,418,000 | +0 | 3.75% | 114,566,200 |
| 2025-09-11 | 2025-09-09 | 4.820 | 19,418,000 | +0 | 3.75% | 93,594,760 |
| 2025-09-10 | 2025-09-08 | 4.780 | 19,418,000 | +0 | 3.75% | 92,818,040 |
| 2025-09-09 | 2025-09-05 | 4.360 | 19,418,000 | +0 | 3.75% | 84,662,480 |
| 2025-09-08 | 2025-09-04 | 4.330 | 19,418,000 | +0 | 3.75% | 84,079,940 |
| 2025-09-05 | 2025-09-03 | 4.360 | 19,418,000 | +0 | 3.75% | 84,662,480 |
| 2025-09-04 | 2025-09-02 | 4.600 | 19,418,000 | +0 | 3.75% | 89,322,800 |
| 2025-09-03 | 2025-09-01 | 4.840 | 19,418,000 | +0 | 3.75% | 93,983,120 |
| 2025-09-02 | 2025-08-29 | 4.160 | 19,418,000 | +0 | 3.75% | 80,778,880 |
| 2025-09-01 | 2025-08-28 | 4.270 | 19,418,000 | +0 | 3.75% | 82,914,860 |
| 2025-08-29 | 2025-08-27 | 4.220 | 19,418,000 | +0 | 3.75% | 81,943,960 |
| 2025-08-28 | 2025-08-26 | 4.180 | 19,418,000 | +0 | 3.75% | 81,167,240 |
| 2025-08-27 | 2025-08-25 | 4.280 | 19,418,000 | +0 | 3.75% | 83,109,040 |
| 2025-08-26 | 2025-08-22 | 4.270 | 19,418,000 | +0 | 3.75% | 82,914,860 |
| 2025-08-25 | 2025-08-21 | 4.390 | 19,418,000 | +0 | 3.75% | 85,245,020 |
| 2025-08-22 | 2025-08-20 | 4.300 | 19,418,000 | +0 | 3.75% | 83,497,400 |
| 2025-08-21 | 2025-08-19 | 4.420 | 19,418,000 | +0 | 3.75% | 85,827,560 |
| 2025-08-20 | 2025-08-18 | 4.420 | 19,418,000 | +0 | 3.75% | 85,827,560 |
| 2025-08-19 | 2025-08-15 | 4.350 | 19,418,000 | +0 | 3.75% | 84,468,300 |
| 2025-08-18 | 2025-08-14 | 4.080 | 19,418,000 | +0 | 3.75% | 79,225,440 |
| 2025-08-15 | 2025-08-13 | 4.230 | 19,418,000 | +0 | 3.75% | 82,138,140 |
| 2025-08-14 | 2025-08-12 | 4.450 | 19,418,000 | +0 | 3.75% | 86,410,100 |
| 2025-08-13 | 2025-08-11 | 4.490 | 19,418,000 | +0 | 3.75% | 87,186,820 |
| 2025-08-12 | 2025-08-08 | 4.450 | 19,418,000 | +0 | 3.75% | 86,410,100 |
| 2025-08-11 | 2025-08-07 | 4.300 | 19,418,000 | +0 | 3.75% | 83,497,400 |
| 2025-08-08 | 2025-08-06 | 4.050 | 19,418,000 | +0 | 3.75% | 78,642,900 |
| 2025-08-07 | 2025-08-05 | 4.790 | 19,418,000 | +0 | 3.75% | 93,012,220 |
| 2025-08-06 | 2025-08-04 | 4.890 | 19,418,000 | +0 | 3.75% | 94,954,020 |
| 2025-08-05 | 2025-08-01 | 3.910 | 19,418,000 | +0 | 3.75% | 75,924,380 |
| 2025-08-04 | 2025-07-31 | 3.900 | 19,418,000 | +0 | 3.75% | 75,730,200 |
| 2025-08-01 | 2025-07-30 | 2.900 | 19,418,000 | +0 | 3.75% | 56,312,200 |
| 2025-07-31 | 2025-07-29 | 2.770 | 19,418,000 | +0 | 3.75% | 53,787,860 |
| 2025-07-30 | 2025-07-28 | 2.500 | 19,418,000 | +0 | 3.75% | 48,545,000 |
| 2025-07-29 | 2025-07-25 | 1.460 | 19,418,000 | +0 | 3.75% | 28,350,280 |
| 2025-07-28 | 2025-07-24 | 1.460 | 19,418,000 | +0 | 3.75% | 28,350,280 |
| 2025-07-25 | 2025-07-23 | 1.450 | 19,418,000 | +0 | 3.75% | 28,156,100 |
| 2025-07-24 | 2025-07-22 | 1.380 | 19,418,000 | +0 | 3.75% | 26,796,840 |
| 2025-07-23 | 2025-07-21 | 1.540 | 19,418,000 | +0 | 3.75% | 29,903,720 |
| 2025-07-22 | 2025-07-18 | 1.620 | 19,418,000 | +0 | 3.75% | 31,457,160 |
| 2025-07-21 | 2025-07-17 | 1.200 | 19,418,000 | +0 | 3.75% | 23,301,600 |
| 2025-07-18 | 2025-07-16 | 1.190 | 19,418,000 | +0 | 3.75% | 23,107,420 |
| 2025-07-17 | 2025-07-15 | 1.180 | 19,418,000 | +0 | 3.75% | 22,913,240 |
| 2025-07-16 | 2025-07-14 | 1.170 | 19,418,000 | +0 | 3.75% | 22,719,060 |
| 2025-07-15 | 2025-07-11 | 1.090 | 19,418,000 | +0 | 3.75% | 21,165,620 |
| 2025-07-14 | 2025-07-10 | 1.100 | 19,418,000 | +0 | 3.75% | 21,359,800 |
| 2025-07-11 | 2025-07-09 | 1.100 | 19,418,000 | +0 | 3.75% | 21,359,800 |
| 2025-07-10 | 2025-07-08 | 1.100 | 19,418,000 | +0 | 3.75% | 21,359,800 |
| 2025-07-09 | 2025-07-07 | 1.040 | 19,418,000 | +0 | 3.75% | 20,194,720 |
| 2025-07-08 | 2025-07-04 | 1.020 | 19,418,000 | +0 | 3.75% | 19,806,360 |
| 2025-07-07 | 2025-07-03 | 1.080 | 19,418,000 | +0 | 3.75% | 20,971,440 |
| 2025-07-04 | 2025-07-02 | 1.080 | 19,418,000 | +0 | 3.75% | 20,971,440 |
| 2025-07-03 | 2025-06-30 | 1.080 | 19,418,000 | +0 | 3.75% | 20,971,440 |
| 2025-07-02 | 2025-06-27 | 1.100 | 19,418,000 | +0 | 3.75% | 21,359,800 |
| 2025-06-30 | 2025-06-26 | 1.100 | 19,418,000 | +0 | 3.75% | 21,359,800 |
| 2025-06-27 | 2025-06-25 | 1.100 | 19,418,000 | +0 | 3.75% | 21,359,800 |
| 2025-06-26 | 2025-06-24 | 1.090 | 19,418,000 | +0 | 3.75% | 21,165,620 |
| 2025-06-25 | 2025-06-23 | 1.000 | 19,418,000 | +0 | 3.75% | 19,418,000 |
| 2025-06-24 | 2025-06-20 | 0.930 | 19,418,000 | +0 | 3.75% | 18,058,740 |
| 2025-06-23 | 2025-06-19 | 0.930 | 19,418,000 | +0 | 3.75% | 18,058,740 |
| 2025-06-20 | 2025-06-18 | 0.950 | 19,418,000 | +0 | 3.75% | 18,447,100 |
| 2025-06-19 | 2025-06-17 | 0.980 | 19,418,000 | +0 | 3.75% | 19,029,640 |
| 2025-06-18 | 2025-06-16 | 0.980 | 19,418,000 | +0 | 3.75% | 19,029,640 |
| 2025-06-17 | 2025-06-13 | 0.950 | 19,418,000 | +0 | 3.75% | 18,447,100 |
| 2025-06-16 | 2025-06-12 | 0.940 | 19,418,000 | +0 | 3.75% | 18,252,920 |
| 2025-06-13 | 2025-06-11 | 0.971 | 19,418,000 | +0 | 3.75% | 18,860,036 |
| 2025-06-12 | 2025-06-10 | 0.971 | 19,418,000 | +425,152 | 3.75% | 18,860,036 |
| 2025-06-11 | 2025-06-09 | 0.961 | 18,992,848 | +0 | 3.75% | 18,252,920 |
| 2025-06-10 | 2025-06-06 | 0.961 | 18,992,848 | +0 | 3.75% | 18,252,920 |
| 2025-06-09 | 2025-06-05 | 0.951 | 18,992,848 | +0 | 3.75% | 18,058,740 |
| 2025-06-06 | 2025-06-04 | 0.920 | 18,992,848 | +0 | 3.75% | 17,476,200 |
| 2025-06-05 | 2025-06-03 | 1.002 | 18,992,848 | +0 | 3.75% | 19,029,640 |
| 2025-06-04 | 2025-06-02 | 0.971 | 18,992,848 | +0 | 3.75% | 18,447,100 |
| 2025-06-03 | 2025-05-30 | 0.910 | 18,992,848 | +0 | 3.75% | 17,282,020 |
| 2025-06-02 | 2025-05-29 | 0.879 | 18,992,848 | +0 | 3.75% | 16,699,480 |
| 2025-05-30 | 2025-05-28 | 0.818 | 18,992,848 | +0 | 3.75% | 15,534,400 |
| 2025-05-29 | 2025-05-27 | 0.787 | 18,992,848 | +0 | 3.75% | 14,951,860 |
| 2025-05-28 | 2025-05-26 | 0.777 | 18,992,848 | +0 | 3.75% | 14,757,680 |
| 2025-05-27 | 2025-05-23 | 0.736 | 18,992,848 | +0 | 3.75% | 13,980,960 |
| 2025-05-26 | 2025-05-22 | 0.736 | 18,992,848 | +0 | 3.75% | 13,980,960 |
| 2025-05-23 | 2025-05-21 | 0.736 | 18,992,848 | +0 | 3.75% | 13,980,960 |
| 2025-05-22 | 2025-05-20 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-05-21 | 2025-05-19 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-05-20 | 2025-05-16 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-05-19 | 2025-05-15 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-05-16 | 2025-05-14 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-05-15 | 2025-05-13 | 0.716 | 18,992,848 | +0 | 3.75% | 13,592,600 |
| 2025-05-14 | 2025-05-12 | 0.736 | 18,992,848 | +0 | 3.75% | 13,980,960 |
| 2025-05-13 | 2025-05-09 | 0.818 | 18,992,848 | +0 | 3.75% | 15,534,400 |
| 2025-05-12 | 2025-05-08 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-05-09 | 2025-05-07 | 0.716 | 18,992,848 | +0 | 3.75% | 13,592,600 |
| 2025-05-08 | 2025-05-06 | 0.695 | 18,992,848 | +0 | 3.75% | 13,204,240 |
| 2025-05-07 | 2025-05-02 | 0.675 | 18,992,848 | +0 | 3.75% | 12,815,880 |
| 2025-05-06 | 2025-04-30 | 0.644 | 18,992,848 | +0 | 3.75% | 12,233,340 |
| 2025-05-02 | 2025-04-29 | 0.654 | 18,992,848 | +0 | 3.75% | 12,427,520 |
| 2025-04-30 | 2025-04-28 | 0.654 | 18,992,848 | +0 | 3.75% | 12,427,520 |
| 2025-04-29 | 2025-04-25 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-04-28 | 2025-04-24 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-04-25 | 2025-04-23 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-04-24 | 2025-04-22 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-04-23 | 2025-04-17 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-04-22 | 2025-04-16 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-04-17 | 2025-04-15 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-04-16 | 2025-04-14 | 0.736 | 18,992,848 | +0 | 3.75% | 13,980,960 |
| 2025-04-15 | 2025-04-11 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-04-14 | 2025-04-10 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-04-11 | 2025-04-09 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-04-10 | 2025-04-08 | 0.675 | 18,992,848 | +0 | 3.75% | 12,815,880 |
| 2025-04-09 | 2025-04-07 | 0.685 | 18,992,848 | +0 | 3.75% | 13,010,060 |
| 2025-04-08 | 2025-04-03 | 0.716 | 18,992,848 | +0 | 3.75% | 13,592,600 |
| 2025-04-07 | 2025-04-02 | 0.716 | 18,992,848 | +0 | 3.75% | 13,592,600 |
| 2025-04-03 | 2025-04-01 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-04-02 | 2025-03-31 | 0.613 | 18,992,848 | +0 | 3.75% | 11,650,800 |
| 2025-04-01 | 2025-03-28 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-03-31 | 2025-03-27 | 0.695 | 18,992,848 | +0 | 3.75% | 13,204,240 |
| 2025-03-28 | 2025-03-26 | 0.695 | 18,992,848 | +0 | 3.75% | 13,204,240 |
| 2025-03-27 | 2025-03-25 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-03-26 | 2025-03-24 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-03-25 | 2025-03-21 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-03-24 | 2025-03-20 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-03-21 | 2025-03-19 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-03-20 | 2025-03-18 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-03-19 | 2025-03-17 | 0.665 | 18,992,848 | +0 | 3.75% | 12,621,700 |
| 2025-03-18 | 2025-03-14 | 0.665 | 18,992,848 | +0 | 3.75% | 12,621,700 |
| 2025-03-17 | 2025-03-13 | 0.695 | 18,992,848 | +0 | 3.75% | 13,204,240 |
| 2025-03-14 | 2025-03-12 | 0.695 | 18,992,848 | +0 | 3.75% | 13,204,240 |
| 2025-03-13 | 2025-03-11 | 0.654 | 18,992,848 | +0 | 3.75% | 12,427,520 |
| 2025-03-12 | 2025-03-10 | 0.675 | 18,992,848 | +0 | 3.75% | 12,815,880 |
| 2025-03-11 | 2025-03-07 | 0.705 | 18,992,848 | +0 | 3.75% | 13,398,420 |
| 2025-03-10 | 2025-03-06 | 0.675 | 18,992,848 | +0 | 3.75% | 12,815,880 |
| 2025-03-07 | 2025-03-05 | 0.675 | 18,992,848 | +0 | 3.75% | 12,815,880 |
| 2025-03-06 | 2025-03-04 | 0.695 | 18,992,848 | +0 | 3.75% | 13,204,240 |
| 2025-03-05 | 2025-03-03 | 0.716 | 18,992,848 | +0 | 3.75% | 13,592,600 |
| 2025-03-04 | 2025-02-28 | 0.736 | 18,992,848 | +0 | 3.75% | 13,980,960 |
| 2025-03-03 | 2025-02-27 | 0.736 | 18,992,848 | +0 | 3.75% | 13,980,960 |
| 2025-02-28 | 2025-02-26 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-02-27 | 2025-02-25 | 0.726 | 18,992,848 | +0 | 3.75% | 13,786,780 |
| 2025-02-26 | 2025-02-24 | 0.716 | 18,992,848 | +0 | 3.75% | 13,592,600 |
| 2025-02-25 | 2025-02-21 | 0.716 | 18,992,848 | +0 | 3.75% | 13,592,600 |
| 2025-02-24 | 2025-02-20 | 0.736 | 18,992,848 | +0 | 3.75% | 13,980,960 |
| 2025-02-21 | 2025-02-19 | 0.634 | 18,992,848 | +0 | 3.75% | 12,039,160 |
| 2025-02-20 | 2025-02-18 | 0.583 | 18,992,848 | +0 | 3.75% | 11,068,260 |
| 2025-02-19 | 2025-02-17 | 0.675 | 18,992,848 | +0 | 3.75% | 12,815,880 |
| 2025-02-18 | 2025-02-14 | 0.521 | 18,992,848 | +0 | 3.75% | 9,903,180 |
| 2025-02-17 | 2025-02-13 | 0.491 | 18,992,848 | +0 | 3.75% | 9,320,640 |
| 2025-02-14 | 2025-02-12 | 0.501 | 18,992,848 | +0 | 3.75% | 9,514,820 |
| 2025-02-13 | 2025-02-11 | 0.486 | 18,992,848 | +0 | 3.75% | 9,223,550 |
| 2025-02-12 | 2025-02-10 | 0.481 | 18,992,848 | +0 | 3.75% | 9,126,460 |
| 2025-02-11 | 2025-02-07 | 0.460 | 18,992,848 | +0 | 3.75% | 8,738,100 |
| 2025-02-10 | 2025-02-06 | 0.460 | 18,992,848 | +0 | 3.75% | 8,738,100 |
| 2025-02-07 | 2025-02-05 | 0.460 | 18,992,848 | +0 | 3.75% | 8,738,100 |
| 2025-02-06 | 2025-02-04 | 0.460 | 18,992,848 | +0 | 3.75% | 8,738,100 |
| 2025-02-05 | 2025-02-03 | 0.491 | 18,992,848 | +0 | 3.75% | 9,320,640 |
| 2025-02-04 | 2025-01-28 | 0.491 | 18,992,848 | +0 | 3.75% | 9,320,640 |
| 2025-02-03 | 2025-01-24 | 0.491 | 18,992,848 | +0 | 3.75% | 9,320,640 |
| 2025-01-27 | 2025-01-23 | 0.532 | 18,992,848 | +0 | 3.75% | 10,097,360 |
| 2025-01-24 | 2025-01-22 | 0.542 | 18,992,848 | +0 | 3.75% | 10,291,540 |
| 2025-01-23 | 2025-01-21 | 0.552 | 18,992,848 | +0 | 3.75% | 10,485,720 |
| 2025-01-22 | 2025-01-20 | 0.552 | 18,992,848 | +0 | 3.75% | 10,485,720 |
| 2025-01-21 | 2025-01-17 | 0.552 | 18,992,848 | +0 | 3.75% | 10,485,720 |
| 2025-01-20 | 2025-01-16 | 0.552 | 18,992,848 | +0 | 3.75% | 10,485,720 |
| 2025-01-17 | 2025-01-15 | 0.562 | 18,992,848 | +0 | 3.75% | 10,679,900 |
| 2025-01-16 | 2025-01-14 | 0.562 | 18,992,848 | +0 | 3.75% | 10,679,900 |
| 2025-01-15 | 2025-01-13 | 0.552 | 18,992,848 | +0 | 3.75% | 10,485,720 |
| 2025-01-14 | 2025-01-10 | 0.511 | 18,992,848 | +0 | 3.75% | 9,709,000 |
| 2025-01-13 | 2025-01-09 | 0.511 | 18,992,848 | +0 | 3.75% | 9,709,000 |
| 2025-01-10 | 2025-01-08 | 0.511 | 18,992,848 | +0 | 3.75% | 9,709,000 |
| 2025-01-09 | 2025-01-07 | 0.521 | 18,992,848 | +0 | 3.75% | 9,903,180 |
| 2025-01-08 | 2025-01-06 | 0.521 | 18,992,848 | +0 | 3.75% | 9,903,180 |
| 2025-01-07 | 2025-01-03 | 0.506 | 18,992,848 | +0 | 3.75% | 9,611,910 |
| 2025-01-06 | 2025-01-02 | 0.511 | 18,992,848 | +0 | 3.75% | 9,709,000 |
| 2025-01-03 | 2024-12-31 | 0.542 | 18,992,848 | +0 | 3.75% | 10,291,540 |
| 2025-01-02 | 2024-12-27 | 0.542 | 18,992,848 | +0 | 3.75% | 10,291,540 |
| 2024-12-30 | 2024-12-24 | 0.542 | 18,992,848 | +0 | 3.75% | 10,291,540 |
| 2024-12-27 | 2024-12-20 | 0.501 | 18,992,848 | +0 | 3.75% | 9,514,820 |
| 2024-12-23 | 2024-12-19 | 0.450 | 18,992,848 | +0 | 3.75% | 8,543,920 |
| 2024-12-20 | 2024-12-18 | 0.521 | 18,992,848 | +0 | 3.75% | 9,903,180 |
| 2024-12-19 | 2024-12-17 | 0.521 | 18,992,848 | +0 | 3.75% | 9,903,180 |
| 2024-12-18 | 2024-12-16 | 0.521 | 18,992,848 | +0 | 3.75% | 9,903,180 |
| 2024-12-17 | 2024-12-13 | 0.562 | 18,992,848 | +0 | 3.75% | 10,679,900 |
| 2024-12-16 | 2024-12-12 | 0.573 | 18,992,848 | +0 | 3.75% | 10,874,080 |
| 2024-12-13 | 2024-12-11 | 0.573 | 18,992,848 | +0 | 3.75% | 10,874,080 |
| 2024-12-12 | 2024-12-10 | 0.654 | 18,992,848 | +0 | 3.75% | 12,427,520 |
| 2024-12-11 | 2024-12-09 | 0.654 | 18,992,848 | +0 | 3.75% | 12,427,520 |
| 2024-12-10 | 2024-12-06 | 0.644 | 18,992,848 | +0 | 3.75% | 12,233,340 |
| 2024-12-09 | 2024-12-05 | 0.644 | 18,992,848 | +0 | 3.75% | 12,233,340 |
| 2024-12-06 | 2024-12-04 | 0.695 | 18,992,848 | +0 | 3.75% | 13,204,240 |
| 2024-12-05 | 2024-12-03 | 0.716 | 18,992,848 | +0 | 3.75% | 13,592,600 |
| 2024-12-04 | 2024-12-02 | 1.012 | 18,992,848 | +0 | 3.75% | 19,223,820 |
| 2024-12-03 | 2024-11-29 | 1.104 | 18,992,848 | +0 | 3.75% | 20,971,440 |
| 2024-12-02 | 2024-11-28 | 1.135 | 18,992,848 | +0 | 3.75% | 21,553,980 |
| 2024-11-29 | 2024-11-27 | 1.166 | 18,992,848 | +0 | 3.75% | 22,136,520 |
| 2024-11-28 | 2024-11-26 | 1.166 | 18,992,848 | +0 | 3.75% | 22,136,520 |
| 2024-11-27 | 2024-11-25 | 1.074 | 18,992,848 | +0 | 3.75% | 20,388,900 |
| 2024-11-26 | 2024-11-22 | 1.104 | 18,992,848 | +0 | 3.75% | 20,971,440 |
| 2024-11-25 | 2024-11-21 | 1.155 | 18,992,848 | +0 | 3.75% | 21,942,340 |
| 2024-11-22 | 2024-11-20 | 1.155 | 18,992,848 | +0 | 3.75% | 21,942,340 |
| 2024-11-21 | 2024-11-19 | 1.247 | 18,992,848 | +0 | 3.75% | 23,689,960 |
| 2024-11-20 | 2024-11-18 | 1.258 | 18,992,848 | +0 | 3.75% | 23,884,140 |
| 2024-11-19 | 2024-11-15 | 1.206 | 18,992,848 | +0 | 3.75% | 22,913,240 |
| 2024-11-18 | 2024-11-14 | 1.196 | 18,992,848 | +0 | 3.75% | 22,719,060 |
| 2024-11-15 | 2024-11-13 | 1.196 | 18,992,848 | +0 | 3.75% | 22,719,060 |
| 2024-11-14 | 2024-11-12 | 1.206 | 18,992,848 | +0 | 3.75% | 22,913,240 |
| 2024-11-13 | 2024-11-11 | 1.217 | 18,992,848 | +0 | 3.75% | 23,107,420 |
| 2024-11-12 | 2024-11-08 | 1.258 | 18,992,848 | +0 | 3.75% | 23,884,140 |
| 2024-11-11 | 2024-11-07 | 1.268 | 18,992,848 | +0 | 3.75% | 24,078,320 |
| 2024-11-08 | 2024-11-06 | 1.288 | 18,992,848 | +0 | 3.75% | 24,466,680 |
| 2024-11-07 | 2024-11-05 | 1.298 | 18,992,848 | +0 | 3.75% | 24,660,860 |
| 2024-11-06 | 2024-11-04 | 1.309 | 18,992,848 | +0 | 3.75% | 24,855,040 |
| 2024-11-05 | 2024-11-01 | 1.298 | 18,992,848 | +0 | 3.75% | 24,660,860 |
| 2024-11-04 | 2024-10-31 | 1.278 | 18,992,848 | +0 | 3.75% | 24,272,500 |
| 2024-11-01 | 2024-10-30 | 1.319 | 18,992,848 | +0 | 3.75% | 25,049,220 |
| 2024-10-31 | 2024-10-29 | 1.309 | 18,992,848 | +0 | 3.75% | 24,855,040 |
| 2024-10-30 | 2024-10-28 | 1.298 | 18,992,848 | +0 | 3.75% | 24,660,860 |
| 2024-10-29 | 2024-10-25 | 1.288 | 18,992,848 | +0 | 3.75% | 24,466,680 |
| 2024-10-28 | 2024-10-24 | 1.288 | 18,992,848 | +0 | 3.75% | 24,466,680 |
| 2024-10-25 | 2024-10-23 | 1.247 | 18,992,848 | +0 | 3.75% | 23,689,960 |
| 2024-10-24 | 2024-10-22 | 1.237 | 18,992,848 | +0 | 3.75% | 23,495,780 |
| 2024-10-23 | 2024-10-21 | 1.217 | 18,992,848 | +0 | 3.75% | 23,107,420 |
| 2024-10-22 | 2024-10-18 | 1.237 | 18,992,848 | +0 | 3.75% | 23,495,780 |
| 2024-10-21 | 2024-10-17 | 1.227 | 18,992,848 | +0 | 3.75% | 23,301,600 |
| 2024-10-18 | 2024-10-16 | 1.227 | 18,992,848 | +0 | 3.75% | 23,301,600 |
| 2024-10-17 | 2024-10-15 | 1.237 | 18,992,848 | +0 | 3.75% | 23,495,780 |
| 2024-10-16 | 2024-10-14 | 1.278 | 18,992,848 | +0 | 3.75% | 24,272,500 |
| 2024-10-15 | 2024-10-10 | 1.247 | 18,992,848 | +0 | 3.75% | 23,689,960 |
| 2024-10-14 | 2024-10-09 | 1.288 | 18,992,848 | +0 | 3.75% | 24,466,680 |
| 2024-10-10 | 2024-10-08 | 1.278 | 18,992,848 | +0 | 3.75% | 24,272,500 |
| 2024-10-09 | 2024-10-07 | 1.288 | 18,992,848 | +0 | 3.75% | 24,466,680 |
| 2024-10-08 | 2024-10-04 | 1.278 | 18,992,848 | +0 | 3.75% | 24,272,500 |
| 2024-10-07 | 2024-10-03 | 1.278 | 18,992,848 | +0 | 3.75% | 24,272,500 |
| 2024-10-04 | 2024-10-02 | 1.319 | 18,992,848 | +0 | 3.75% | 25,049,220 |
| 2024-10-03 | 2024-09-30 | 1.237 | 18,992,848 | +0 | 3.75% | 23,495,780 |
| 2024-10-02 | 2024-09-27 | 1.186 | 18,992,848 | +0 | 3.75% | 22,524,880 |
| 2024-09-30 | 2024-09-26 | 1.155 | 18,992,848 | +0 | 3.75% | 21,942,340 |
| 2024-09-27 | 2024-09-25 | 1.135 | 18,992,848 | +0 | 3.75% | 21,553,980 |
| 2024-09-26 | 2024-09-24 | 1.288 | 18,992,848 | +0 | 3.75% | 24,466,680 |
| 2024-09-25 | 2024-09-23 | 1.309 | 18,992,848 | +0 | 3.75% | 24,855,040 |
| 2024-09-24 | 2024-09-20 | 1.247 | 18,992,848 | +0 | 3.75% | 23,689,960 |
| 2024-09-23 | 2024-09-19 | 1.360 | 18,992,848 | +0 | 3.75% | 25,825,940 |
| 2024-09-20 | 2024-09-17 | 1.360 | 18,992,848 | +0 | 3.75% | 25,825,940 |
| 2024-09-19 | 2024-09-16 | 1.380 | 18,992,848 | +0 | 3.75% | 26,214,300 |
| 2024-09-17 | 2024-09-13 | 1.390 | 18,992,848 | +0 | 3.75% | 26,408,480 |
| 2024-09-16 | 2024-09-12 | 1.380 | 18,992,848 | +0 | 3.75% | 26,214,300 |
| 2024-09-13 | 2024-09-11 | 1.370 | 18,992,848 | +0 | 3.75% | 26,020,120 |
| 2024-09-12 | 2024-09-10 | 1.339 | 18,992,848 | +0 | 3.75% | 25,437,580 |
| 2024-09-11 | 2024-09-09 | 1.309 | 18,992,848 | +0 | 3.75% | 24,855,040 |
| 2024-09-10 | 2024-09-05 | 1.278 | 18,992,848 | +0 | 3.75% | 24,272,500 |
| 2024-09-09 | 2024-09-04 | 1.298 | 18,992,848 | +0 | 3.75% | 24,660,860 |
| 2024-09-05 | 2024-09-03 | 1.309 | 18,992,848 | +0 | 3.75% | 24,855,040 |
| 2024-09-04 | 2024-09-02 | 1.298 | 18,992,848 | +0 | 3.75% | 24,660,860 |
| 2024-09-03 | 2024-08-30 | 1.258 | 18,992,848 | +0 | 3.75% | 23,884,140 |
| 2024-09-02 | 2024-08-29 | 1.217 | 18,992,848 | +0 | 3.75% | 23,107,420 |
| 2024-08-30 | 2024-08-28 | 1.247 | 18,992,848 | -78,248 | 3.75% | 23,689,960 |
| 2024-08-29 | 2024-08-27 | 1.319 | 19,071,096 | -48,906 | 3.77% | 25,152,419 |
| 2024-08-28 | 2024-08-26 | 1.329 | 19,120,002 | -226,920 | 3.78% | 25,412,400 |
| 2024-08-27 | 2024-08-23 | 1.278 | 19,346,922 | -99,767 | 3.82% | 24,725,000 |
| 2024-08-23 | 2024-08-21 | 1.288 | 19,446,689 | -39,124 | 3.84% | 25,051,320 |
| 2024-08-21 | 2024-08-19 | 1.298 | 19,485,813 | -221,052 | 3.85% | 25,300,940 |
| 2024-07-22 | 2024-07-18 | 1.367 | 19,706,865 | +392,678 | 3.89% | 26,930,495 |
| 2023-08-24 | 2023-08-22 | 0.835 | 19,314,187 | +5,751 | 3.89% | 16,118,400 |
| 2023-08-23 | 2023-08-21 | 0.835 | 19,308,436 | +49,848 | 3.89% | 16,113,600 |
| 2023-08-21 | 2023-08-17 | 0.855 | 19,258,588 | +67,103 | 3.88% | 16,473,800 |
| 2023-08-17 | 2023-08-15 | 0.897 | 19,191,485 | +47,931 | 3.87% | 17,217,200 |
| 2023-07-25 | 2023-07-21 | 1.127 | 19,143,554 | -1,917 | 3.94% | 21,567,600 |
| 2023-07-24 | 2023-07-20 | 1.106 | 19,145,471 | -2,208,650 | 3.94% | 21,170,320 |
| 2023-07-21 | 2023-07-19 | 1.210 | 21,354,121 | +4,162,309 | 4.40% | 25,840,160 |
| 2023-07-20 | 2023-07-18 | 1.262 | 17,191,812 | 3.54% | 21,700,140 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy