History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 2.550 | 3,462,000 | +0 | 0.67% | 8,828,100 |
| 2025-10-13 | 2025-10-09 | 2.580 | 3,462,000 | +0 | 0.67% | 8,931,960 |
| 2025-10-10 | 2025-10-08 | 3.640 | 3,462,000 | +2,000 | 0.67% | 12,601,680 |
| 2025-10-09 | 2025-10-06 | 3.640 | 3,460,000 | +26,000 | 0.67% | 12,594,400 |
| 2025-10-08 | 2025-10-03 | 3.590 | 3,434,000 | +94,000 | 0.66% | 12,328,060 |
| 2025-10-06 | 2025-10-02 | 3.910 | 3,340,000 | +82,000 | 0.65% | 13,059,400 |
| 2025-10-03 | 2025-09-30 | 3.930 | 3,258,000 | -2,000 | 0.63% | 12,803,940 |
| 2025-10-02 | 2025-09-29 | 4.060 | 3,260,000 | -108,000 | 0.63% | 13,235,600 |
| 2025-09-30 | 2025-09-26 | 4.030 | 3,368,000 | +38,000 | 0.65% | 13,573,040 |
| 2025-09-29 | 2025-09-25 | 3.860 | 3,330,000 | +10,000 | 0.64% | 12,853,800 |
| 2025-09-26 | 2025-09-24 | 3.960 | 3,320,000 | +48,000 | 0.64% | 13,147,200 |
| 2025-09-25 | 2025-09-23 | 4.590 | 3,272,000 | +20,000 | 0.63% | 15,018,480 |
| 2025-09-24 | 2025-09-22 | 4.330 | 3,252,000 | +42,000 | 0.63% | 14,081,160 |
| 2025-09-23 | 2025-09-19 | 4.500 | 3,210,000 | -20,000 | 0.62% | 14,445,000 |
| 2025-09-22 | 2025-09-18 | 4.560 | 3,230,000 | -2,000 | 0.62% | 14,728,800 |
| 2025-09-19 | 2025-09-17 | 4.540 | 3,232,000 | -58,000 | 0.62% | 14,673,280 |
| 2025-09-18 | 2025-09-16 | 4.450 | 3,290,000 | +22,000 | 0.64% | 14,640,500 |
| 2025-09-17 | 2025-09-15 | 4.730 | 3,268,000 | -2,000 | 0.63% | 15,457,640 |
| 2025-09-16 | 2025-09-12 | 4.740 | 3,270,000 | -194,000 | 0.63% | 15,499,800 |
| 2025-09-15 | 2025-09-11 | 4.540 | 3,464,000 | +94,000 | 0.67% | 15,726,560 |
| 2025-09-12 | 2025-09-10 | 5.900 | 3,370,000 | -62,000 | 0.65% | 19,883,000 |
| 2025-09-11 | 2025-09-09 | 4.820 | 3,432,000 | +28,000 | 0.66% | 16,542,240 |
| 2025-09-10 | 2025-09-08 | 4.780 | 3,404,000 | -30,000 | 0.66% | 16,271,120 |
| 2025-09-09 | 2025-09-05 | 4.360 | 3,434,000 | -6,000 | 0.66% | 14,972,240 |
| 2025-09-08 | 2025-09-04 | 4.330 | 3,440,000 | -22,000 | 0.66% | 14,895,200 |
| 2025-09-05 | 2025-09-03 | 4.360 | 3,462,000 | -94,000 | 0.67% | 15,094,320 |
| 2025-09-04 | 2025-09-02 | 4.600 | 3,556,000 | -50,000 | 0.69% | 16,357,600 |
| 2025-09-03 | 2025-09-01 | 4.840 | 3,606,000 | +24,000 | 0.70% | 17,453,040 |
| 2025-09-02 | 2025-08-29 | 4.160 | 3,582,000 | -22,000 | 0.69% | 14,901,120 |
| 2025-09-01 | 2025-08-28 | 4.270 | 3,604,000 | -50,000 | 0.70% | 15,389,080 |
| 2025-08-29 | 2025-08-27 | 4.220 | 3,654,000 | +26,000 | 0.71% | 15,419,880 |
| 2025-08-28 | 2025-08-26 | 4.180 | 3,628,000 | -62,000 | 0.70% | 15,165,040 |
| 2025-08-27 | 2025-08-25 | 4.280 | 3,690,000 | -152,000 | 0.71% | 15,793,200 |
| 2025-08-26 | 2025-08-22 | 4.270 | 3,842,000 | -4,000 | 0.74% | 16,405,340 |
| 2025-08-25 | 2025-08-21 | 4.390 | 3,846,000 | +26,000 | 0.74% | 16,883,940 |
| 2025-08-22 | 2025-08-20 | 4.300 | 3,820,000 | +10,000 | 0.74% | 16,426,000 |
| 2025-08-21 | 2025-08-19 | 4.420 | 3,810,000 | +154,000 | 0.74% | 16,840,200 |
| 2025-08-20 | 2025-08-18 | 4.420 | 3,656,000 | +198,000 | 0.71% | 16,159,520 |
| 2025-08-19 | 2025-08-15 | 4.350 | 3,458,000 | +66,000 | 0.67% | 15,042,300 |
| 2025-08-18 | 2025-08-14 | 4.080 | 3,392,000 | -24,000 | 0.66% | 13,839,360 |
| 2025-08-15 | 2025-08-13 | 4.230 | 3,416,000 | +2,000 | 0.66% | 14,449,680 |
| 2025-08-14 | 2025-08-12 | 4.450 | 3,414,000 | +8,000 | 0.66% | 15,192,300 |
| 2025-08-13 | 2025-08-11 | 4.490 | 3,406,000 | -82,000 | 0.66% | 15,292,940 |
| 2025-08-12 | 2025-08-08 | 4.450 | 3,488,000 | -28,000 | 0.67% | 15,521,600 |
| 2025-08-11 | 2025-08-07 | 4.300 | 3,516,000 | +116,000 | 0.68% | 15,118,800 |
| 2025-08-08 | 2025-08-06 | 4.050 | 3,400,000 | +28,000 | 0.66% | 13,770,000 |
| 2025-08-07 | 2025-08-05 | 4.790 | 3,372,000 | +140,000 | 0.65% | 16,151,880 |
| 2025-08-06 | 2025-08-04 | 4.890 | 3,232,000 | +272,000 | 0.62% | 15,804,480 |
| 2025-08-05 | 2025-08-01 | 3.910 | 2,960,000 | +146,000 | 0.57% | 11,573,600 |
| 2025-08-04 | 2025-07-31 | 3.900 | 2,814,000 | -862,000 | 0.54% | 10,974,600 |
| 2025-08-01 | 2025-07-30 | 2.900 | 3,676,000 | +50,000 | 0.71% | 10,660,400 |
| 2025-07-31 | 2025-07-29 | 2.770 | 3,626,000 | +48,000 | 0.70% | 10,044,020 |
| 2025-07-30 | 2025-07-28 | 2.500 | 3,578,000 | -113,606 | 0.69% | 8,945,000 |
| 2025-07-29 | 2025-07-25 | 1.460 | 3,691,606 | -2,000 | 0.71% | 5,389,745 |
| 2025-07-28 | 2025-07-24 | 1.460 | 3,693,606 | -106,000 | 0.71% | 5,392,665 |
| 2025-07-25 | 2025-07-23 | 1.450 | 3,799,606 | -248,000 | 0.73% | 5,509,429 |
| 2025-07-24 | 2025-07-22 | 1.380 | 4,047,606 | +352,000 | 0.78% | 5,585,696 |
| 2025-07-23 | 2025-07-21 | 1.540 | 3,695,606 | +316,000 | 0.71% | 5,691,233 |
| 2025-07-22 | 2025-07-18 | 1.620 | 3,379,606 | -186,000 | 0.65% | 5,474,962 |
| 2025-07-18 | 2025-07-16 | 1.190 | 3,565,606 | +142,000 | 0.69% | 4,243,071 |
| 2025-07-17 | 2025-07-15 | 1.180 | 3,423,606 | +126,000 | 0.66% | 4,039,855 |
| 2025-07-16 | 2025-07-14 | 1.170 | 3,297,606 | +442,000 | 0.64% | 3,858,199 |
| 2025-07-15 | 2025-07-11 | 1.090 | 2,855,606 | -60,000 | 0.55% | 3,112,611 |
| 2025-07-14 | 2025-07-10 | 1.100 | 2,915,606 | -2,000 | 0.56% | 3,207,167 |
| 2025-07-10 | 2025-07-08 | 1.100 | 2,917,606 | -6,000 | 0.56% | 3,209,367 |
| 2025-07-08 | 2025-07-04 | 1.020 | 2,923,606 | +2,000 | 0.57% | 2,982,078 |
| 2025-06-27 | 2025-06-25 | 1.100 | 2,921,606 | -2,000 | 0.56% | 3,213,767 |
| 2025-06-26 | 2025-06-24 | 1.090 | 2,923,606 | -48,000 | 0.57% | 3,186,731 |
| 2025-06-25 | 2025-06-23 | 1.000 | 2,971,606 | +10,000 | 0.57% | 2,971,606 |
| 2025-06-23 | 2025-06-19 | 0.930 | 2,961,606 | -4,000 | 0.57% | 2,754,294 |
| 2025-06-20 | 2025-06-18 | 0.950 | 2,965,606 | +2,000 | 0.57% | 2,817,326 |
| 2025-06-19 | 2025-06-17 | 0.980 | 2,963,606 | -30,000 | 0.57% | 2,904,334 |
| 2025-06-18 | 2025-06-16 | 0.980 | 2,993,606 | -10,000 | 0.58% | 2,933,734 |
| 2025-06-16 | 2025-06-12 | 0.940 | 3,003,606 | -18,000 | 0.58% | 2,823,390 |
| 2025-06-13 | 2025-06-11 | 0.971 | 3,021,606 | +16,000 | 0.58% | 2,934,782 |
| 2025-06-12 | 2025-06-10 | 0.971 | 3,005,606 | +65,807 | 0.58% | 2,919,242 |
| 2025-06-10 | 2025-06-06 | 0.961 | 2,939,799 | -7,825 | 0.58% | 2,825,270 |
| 2025-06-09 | 2025-06-05 | 0.951 | 2,947,624 | -9,781 | 0.58% | 2,802,654 |
| 2025-06-06 | 2025-06-04 | 0.920 | 2,957,405 | +13,694 | 0.58% | 2,721,245 |
| 2025-06-04 | 2025-06-02 | 0.971 | 2,943,711 | -48,906 | 0.58% | 2,859,125 |
| 2025-06-02 | 2025-05-29 | 0.879 | 2,992,617 | -74,336 | 0.59% | 2,631,261 |
| 2025-05-30 | 2025-05-28 | 0.818 | 3,066,953 | -29,343 | 0.61% | 2,508,485 |
| 2025-05-26 | 2025-05-22 | 0.736 | 3,096,296 | +197,577 | 0.61% | 2,279,236 |
| 2025-05-22 | 2025-05-20 | 0.726 | 2,898,719 | +121,285 | 0.57% | 2,104,161 |
| 2025-05-16 | 2025-05-14 | 0.726 | 2,777,434 | +176,059 | 0.55% | 2,016,121 |
| 2025-05-15 | 2025-05-13 | 0.716 | 2,601,375 | -29,343 | 0.51% | 1,861,724 |
| 2025-05-14 | 2025-05-12 | 0.736 | 2,630,718 | +134,979 | 0.52% | 1,936,516 |
| 2025-05-13 | 2025-05-09 | 0.818 | 2,495,739 | -1,956 | 0.49% | 2,041,285 |
| 2025-05-12 | 2025-05-08 | 0.726 | 2,497,695 | +37,168 | 0.49% | 1,813,060 |
| 2025-05-09 | 2025-05-07 | 0.716 | 2,460,527 | -56,731 | 0.49% | 1,760,924 |
| 2025-05-08 | 2025-05-06 | 0.695 | 2,517,258 | -5,868 | 0.50% | 1,750,052 |
| 2025-05-07 | 2025-05-02 | 0.675 | 2,523,126 | -1,956 | 0.50% | 1,702,540 |
| 2025-04-30 | 2025-04-28 | 0.654 | 2,525,082 | +3,912 | 0.50% | 1,652,228 |
| 2025-04-29 | 2025-04-25 | 0.726 | 2,521,170 | -1,956 | 0.50% | 1,830,100 |
| 2025-04-28 | 2025-04-24 | 0.726 | 2,523,126 | -1,956 | 0.50% | 1,831,520 |
| 2025-04-25 | 2025-04-23 | 0.726 | 2,525,082 | -46,949 | 0.50% | 1,832,940 |
| 2025-04-14 | 2025-04-10 | 0.705 | 2,572,031 | -58,687 | 0.51% | 1,814,428 |
| 2025-04-11 | 2025-04-09 | 0.705 | 2,630,718 | +3,913 | 0.52% | 1,855,828 |
| 2025-04-10 | 2025-04-08 | 0.675 | 2,626,805 | -1,957 | 0.52% | 1,772,500 |
| 2025-04-03 | 2025-04-01 | 0.705 | 2,628,762 | -3,912 | 0.52% | 1,854,448 |
| 2025-04-02 | 2025-03-31 | 0.613 | 2,632,674 | +44,993 | 0.52% | 1,614,964 |
| 2025-03-25 | 2025-03-21 | 0.705 | 2,587,681 | +1,956 | 0.51% | 1,825,468 |
| 2025-03-19 | 2025-03-17 | 0.665 | 2,585,725 | -5,869 | 0.51% | 1,718,344 |
| 2025-03-17 | 2025-03-13 | 0.695 | 2,591,594 | -5,868 | 0.51% | 1,801,732 |
| 2025-03-13 | 2025-03-11 | 0.654 | 2,597,462 | -1,956 | 0.51% | 1,699,588 |
| 2025-03-12 | 2025-03-10 | 0.675 | 2,599,418 | -9,781 | 0.51% | 1,754,020 |
| 2025-03-10 | 2025-03-06 | 0.675 | 2,609,199 | -1,957 | 0.52% | 1,760,620 |
| 2025-03-07 | 2025-03-05 | 0.675 | 2,611,156 | -46,949 | 0.52% | 1,761,940 |
| 2025-03-05 | 2025-03-03 | 0.716 | 2,658,105 | +7,825 | 0.53% | 1,902,324 |
| 2025-03-04 | 2025-02-28 | 0.736 | 2,650,280 | -11,737 | 0.52% | 1,950,916 |
| 2025-03-03 | 2025-02-27 | 0.736 | 2,662,017 | -11,737 | 0.53% | 1,959,556 |
| 2025-02-28 | 2025-02-26 | 0.726 | 2,673,754 | -5,869 | 0.53% | 1,940,860 |
| 2025-02-26 | 2025-02-24 | 0.716 | 2,679,623 | +5,869 | 0.53% | 1,917,724 |
| 2025-02-25 | 2025-02-21 | 0.716 | 2,673,754 | -21,519 | 0.53% | 1,913,524 |
| 2025-02-24 | 2025-02-20 | 0.736 | 2,695,273 | -1,138,514 | 0.53% | 1,984,037 |
| 2025-02-21 | 2025-02-19 | 0.634 | 3,833,787 | -11,738 | 0.76% | 2,430,156 |
| 2025-02-20 | 2025-02-18 | 0.583 | 3,845,525 | +35,212 | 0.76% | 2,241,016 |
| 2025-02-19 | 2025-02-17 | 0.675 | 3,810,313 | -76,292 | 0.75% | 2,571,100 |
| 2025-02-18 | 2025-02-14 | 0.521 | 3,886,605 | +3,912 | 0.77% | 2,026,539 |
| 2025-02-17 | 2025-02-13 | 0.491 | 3,882,693 | +5,869 | 0.77% | 1,905,411 |
| 2025-02-13 | 2025-02-11 | 0.486 | 3,876,824 | -41,080 | 0.77% | 1,882,713 |
| 2025-02-12 | 2025-02-10 | 0.481 | 3,917,904 | +46,949 | 0.77% | 1,882,635 |
| 2025-02-06 | 2025-02-04 | 0.460 | 3,870,955 | +5,868 | 0.76% | 1,780,923 |
| 2025-02-03 | 2025-01-24 | 0.491 | 3,865,087 | +13,694 | 0.76% | 1,896,771 |
| 2025-01-16 | 2025-01-14 | 0.562 | 3,851,393 | -37,168 | 0.76% | 2,165,683 |
| 2025-01-15 | 2025-01-13 | 0.552 | 3,888,561 | -39,124 | 0.77% | 2,146,827 |
| 2025-01-10 | 2025-01-08 | 0.511 | 3,927,685 | +1,956 | 0.78% | 2,007,803 |
| 2025-01-09 | 2025-01-07 | 0.521 | 3,925,729 | -23,475 | 0.78% | 2,046,939 |
| 2025-01-08 | 2025-01-06 | 0.521 | 3,949,204 | -9,781 | 0.78% | 2,059,179 |
| 2025-01-07 | 2025-01-03 | 0.506 | 3,958,985 | -7,825 | 0.78% | 2,003,565 |
| 2025-01-06 | 2025-01-02 | 0.511 | 3,966,810 | -46,949 | 0.78% | 2,027,803 |
| 2025-01-03 | 2024-12-31 | 0.542 | 4,013,759 | -9,781 | 0.79% | 2,174,911 |
| 2025-01-02 | 2024-12-27 | 0.542 | 4,023,540 | -50,861 | 0.80% | 2,180,211 |
| 2024-12-30 | 2024-12-24 | 0.542 | 4,074,401 | -21,518 | 0.81% | 2,207,771 |
| 2024-12-27 | 2024-12-20 | 0.501 | 4,095,919 | +37,168 | 0.81% | 2,051,927 |
| 2024-12-23 | 2024-12-19 | 0.450 | 4,058,751 | +35,211 | 0.80% | 1,825,826 |
| 2024-12-20 | 2024-12-18 | 0.521 | 4,023,540 | -46,949 | 0.80% | 2,097,939 |
| 2024-12-19 | 2024-12-17 | 0.521 | 4,070,489 | -9,781 | 0.80% | 2,122,419 |
| 2024-12-18 | 2024-12-16 | 0.521 | 4,080,270 | +43,037 | 0.81% | 2,127,519 |
| 2024-12-17 | 2024-12-13 | 0.562 | 4,037,233 | +25,431 | 0.80% | 2,270,183 |
| 2024-12-16 | 2024-12-12 | 0.573 | 4,011,802 | -469,491 | 0.79% | 2,296,899 |
| 2024-12-13 | 2024-12-11 | 0.573 | 4,481,293 | +99,767 | 0.89% | 2,565,699 |
| 2024-12-12 | 2024-12-10 | 0.654 | 4,381,526 | +125,197 | 0.87% | 2,866,948 |
| 2024-12-11 | 2024-12-09 | 0.654 | 4,256,329 | -21,518 | 0.84% | 2,785,028 |
| 2024-12-10 | 2024-12-06 | 0.644 | 4,277,847 | -27,387 | 0.85% | 2,755,372 |
| 2024-12-09 | 2024-12-05 | 0.644 | 4,305,234 | -174,103 | 0.85% | 2,773,012 |
| 2024-12-06 | 2024-12-04 | 0.695 | 4,479,337 | +7,825 | 0.89% | 3,114,132 |
| 2024-12-05 | 2024-12-03 | 0.716 | 4,471,512 | -790,309 | 0.88% | 3,200,124 |
| 2024-12-04 | 2024-12-02 | 1.012 | 5,261,821 | +111,504 | 1.04% | 5,325,810 |
| 2024-12-03 | 2024-11-29 | 1.104 | 5,150,317 | +11,737 | 1.02% | 5,686,855 |
| 2024-12-02 | 2024-11-28 | 1.135 | 5,138,580 | +3,913 | 1.02% | 5,831,503 |
| 2024-11-29 | 2024-11-27 | 1.166 | 5,134,667 | +39,124 | 1.01% | 5,984,551 |
| 2024-11-28 | 2024-11-26 | 1.166 | 5,095,543 | -91,942 | 1.01% | 5,938,951 |
| 2024-11-27 | 2024-11-25 | 1.074 | 5,187,485 | -13,693 | 1.03% | 5,568,786 |
| 2024-11-26 | 2024-11-22 | 1.104 | 5,201,178 | -27,387 | 1.03% | 5,743,014 |
| 2024-11-25 | 2024-11-21 | 1.155 | 5,228,565 | -64,555 | 1.03% | 6,040,534 |
| 2024-11-22 | 2024-11-20 | 1.155 | 5,293,120 | -5,869 | 1.05% | 6,115,114 |
| 2024-11-20 | 2024-11-18 | 1.258 | 5,298,989 | -3,912 | 1.05% | 6,663,655 |
| 2024-11-19 | 2024-11-15 | 1.206 | 5,302,901 | -5,869 | 1.05% | 6,397,495 |
| 2024-11-18 | 2024-11-14 | 1.196 | 5,308,770 | +3,912 | 1.05% | 6,350,299 |
| 2024-11-15 | 2024-11-13 | 1.196 | 5,304,858 | -9,781 | 1.05% | 6,345,620 |
| 2024-11-14 | 2024-11-12 | 1.206 | 5,314,639 | +29,344 | 1.05% | 6,411,656 |
| 2024-11-13 | 2024-11-11 | 1.217 | 5,285,295 | +183,883 | 1.04% | 6,430,291 |
| 2024-11-12 | 2024-11-08 | 1.258 | 5,101,412 | +3,913 | 1.01% | 6,415,196 |
| 2024-11-11 | 2024-11-07 | 1.268 | 5,097,499 | +68,467 | 1.01% | 6,462,391 |
| 2024-11-08 | 2024-11-06 | 1.288 | 5,029,032 | +238,658 | 0.99% | 6,478,424 |
| 2024-11-07 | 2024-11-05 | 1.298 | 4,790,374 | +105,635 | 0.95% | 6,219,959 |
| 2024-11-06 | 2024-11-04 | 1.309 | 4,684,739 | +86,073 | 0.93% | 6,130,696 |
| 2024-11-05 | 2024-11-01 | 1.298 | 4,598,666 | +543,827 | 0.91% | 5,971,040 |
| 2024-11-04 | 2024-10-31 | 1.278 | 4,054,839 | -46,949 | 0.80% | 5,182,007 |
| 2024-11-01 | 2024-10-30 | 1.319 | 4,101,788 | +170,190 | 0.81% | 5,409,752 |
| 2024-10-31 | 2024-10-29 | 1.309 | 3,931,598 | +176,059 | 0.78% | 5,145,096 |
| 2024-10-30 | 2024-10-28 | 1.298 | 3,755,539 | -275,826 | 0.74% | 4,876,300 |
| 2024-10-29 | 2024-10-25 | 1.288 | 4,031,365 | -160,409 | 0.80% | 5,193,224 |
| 2024-10-28 | 2024-10-24 | 1.288 | 4,191,774 | -512,527 | 0.83% | 5,399,864 |
| 2024-10-25 | 2024-10-23 | 1.247 | 4,704,301 | +123,241 | 0.93% | 5,867,719 |
| 2024-10-24 | 2024-10-22 | 1.237 | 4,581,060 | +43,037 | 0.91% | 5,667,164 |
| 2024-10-23 | 2024-10-21 | 1.217 | 4,538,023 | -64,555 | 0.90% | 5,521,131 |
| 2024-10-22 | 2024-10-18 | 1.237 | 4,602,578 | +252,351 | 0.91% | 5,693,783 |
| 2024-10-21 | 2024-10-17 | 1.227 | 4,350,227 | +436,235 | 0.86% | 5,337,127 |
| 2024-10-18 | 2024-10-16 | 1.227 | 3,913,992 | -7,825 | 0.77% | 4,801,927 |
| 2024-10-17 | 2024-10-15 | 1.237 | 3,921,817 | +121,285 | 0.77% | 4,851,624 |
| 2024-10-16 | 2024-10-14 | 1.278 | 3,800,532 | +164,322 | 0.75% | 4,857,008 |
| 2024-10-15 | 2024-10-10 | 1.247 | 3,636,210 | +27,387 | 0.72% | 4,535,479 |
| 2024-10-14 | 2024-10-09 | 1.288 | 3,608,823 | -275,826 | 0.71% | 4,648,903 |
| 2024-10-10 | 2024-10-08 | 1.278 | 3,884,649 | +119,329 | 0.77% | 4,964,508 |
| 2024-10-09 | 2024-10-07 | 1.288 | 3,765,320 | -620,119 | 0.74% | 4,850,504 |
| 2024-10-08 | 2024-10-04 | 1.278 | 4,385,439 | +307,125 | 0.87% | 5,604,508 |
| 2024-10-07 | 2024-10-03 | 1.278 | 4,078,314 | +434,279 | 0.81% | 5,212,008 |
| 2024-10-04 | 2024-10-02 | 1.319 | 3,644,035 | +958,543 | 0.72% | 4,806,032 |
| 2024-10-03 | 2024-09-30 | 1.237 | 2,685,492 | +170,191 | 0.53% | 3,322,184 |
| 2024-10-02 | 2024-09-27 | 1.186 | 2,515,301 | +66,511 | 0.50% | 2,983,063 |
| 2024-09-30 | 2024-09-26 | 1.155 | 2,448,790 | -88,030 | 0.48% | 2,829,075 |
| 2024-09-27 | 2024-09-25 | 1.135 | 2,536,820 | +269,957 | 0.50% | 2,878,903 |
| 2024-09-26 | 2024-09-24 | 1.288 | 2,266,863 | +52,818 | 0.45% | 2,920,184 |
| 2024-09-25 | 2024-09-23 | 1.309 | 2,214,045 | +13,694 | 0.44% | 2,897,416 |
| 2024-09-24 | 2024-09-20 | 1.247 | 2,200,351 | +318,862 | 0.43% | 2,744,519 |
| 2024-09-23 | 2024-09-19 | 1.360 | 1,881,489 | +215,183 | 0.37% | 2,558,396 |
| 2024-09-20 | 2024-09-17 | 1.360 | 1,666,306 | -7,825 | 0.33% | 2,265,796 |
| 2024-09-19 | 2024-09-16 | 1.380 | 1,674,131 | -749,228 | 0.33% | 2,310,668 |
| 2024-09-17 | 2024-09-13 | 1.390 | 2,423,359 | -246,483 | 0.48% | 3,369,544 |
| 2024-09-16 | 2024-09-12 | 1.380 | 2,669,842 | -224,964 | 0.53% | 3,684,968 |
| 2024-09-13 | 2024-09-11 | 1.370 | 2,894,806 | -447,972 | 0.57% | 3,965,872 |
| 2024-09-12 | 2024-09-10 | 1.339 | 3,342,778 | -258,220 | 0.66% | 4,477,063 |
| 2024-09-11 | 2024-09-09 | 1.309 | 3,600,998 | +348,205 | 0.71% | 4,712,455 |
| 2024-09-10 | 2024-09-05 | 1.278 | 3,252,793 | +9,781 | 0.64% | 4,157,008 |
| 2024-09-09 | 2024-09-04 | 1.298 | 3,243,012 | +17,606 | 0.64% | 4,210,820 |
| 2024-09-05 | 2024-09-03 | 1.309 | 3,225,406 | +48,905 | 0.64% | 4,220,936 |
| 2024-09-04 | 2024-09-02 | 1.298 | 3,176,501 | +258,220 | 0.63% | 4,124,460 |
| 2024-09-03 | 2024-08-30 | 1.258 | 2,918,281 | +33,256 | 0.58% | 3,669,836 |
| 2024-09-02 | 2024-08-29 | 1.217 | 2,885,025 | +50,861 | 0.57% | 3,510,031 |
| 2024-08-30 | 2024-08-28 | 1.247 | 2,834,164 | +600,557 | 0.56% | 3,535,080 |
| 2024-08-29 | 2024-08-27 | 1.319 | 2,233,607 | -733,579 | 0.44% | 2,945,852 |
| 2024-08-28 | 2024-08-26 | 1.329 | 2,967,186 | +371,680 | 0.59% | 3,943,688 |
| 2024-08-27 | 2024-08-23 | 1.278 | 2,595,506 | +913,550 | 0.51% | 3,317,008 |
| 2024-08-26 | 2024-08-22 | 1.309 | 1,681,956 | -27,387 | 0.33% | 2,201,096 |
| 2024-08-23 | 2024-08-21 | 1.288 | 1,709,343 | -125,197 | 0.34% | 2,201,984 |
| 2024-08-22 | 2024-08-20 | 1.319 | 1,834,540 | -252,351 | 0.36% | 2,419,532 |
| 2024-08-21 | 2024-08-19 | 1.298 | 2,086,891 | +522,308 | 0.41% | 2,709,679 |
| 2024-08-20 | 2024-08-16 | 1.288 | 1,564,583 | -383,417 | 0.31% | 2,015,503 |
| 2024-08-19 | 2024-08-15 | 1.298 | 1,948,000 | -1,144,383 | 0.38% | 2,529,339 |
| 2024-08-16 | 2024-08-14 | 1.268 | 3,092,383 | -297,344 | 0.61% | 3,920,391 |
| 2024-08-15 | 2024-08-13 | 1.186 | 3,389,727 | +1,508,238 | 0.67% | 4,020,102 |
| 2024-08-14 | 2024-08-12 | 1.114 | 1,881,489 | -29,343 | 0.37% | 2,096,730 |
| 2024-08-13 | 2024-08-09 | 0.961 | 1,910,832 | -5,869 | 0.38% | 1,836,389 |
| 2024-08-12 | 2024-08-08 | 0.971 | 1,916,701 | -103,679 | 0.38% | 1,861,626 |
| 2024-08-09 | 2024-08-07 | 0.930 | 2,020,380 | +375,592 | 0.40% | 1,879,701 |
| 2024-08-08 | 2024-08-06 | 0.879 | 1,644,788 | +41,081 | 0.33% | 1,446,181 |
| 2024-08-07 | 2024-08-05 | 0.879 | 1,603,707 | -72,380 | 0.32% | 1,410,061 |
| 2024-08-06 | 2024-08-02 | 0.818 | 1,676,087 | -44,993 | 0.33% | 1,370,885 |
| 2024-08-05 | 2024-08-01 | 0.838 | 1,721,080 | -86,073 | 0.34% | 1,442,877 |
| 2024-08-02 | 2024-07-31 | 0.920 | 1,807,153 | +197,577 | 0.36% | 1,662,845 |
| 2024-08-01 | 2024-07-30 | 1.002 | 1,609,576 | +33,256 | 0.32% | 1,612,694 |
| 2024-07-31 | 2024-07-29 | 1.063 | 1,576,320 | +9,781 | 0.31% | 1,676,070 |
| 2024-07-30 | 2024-07-26 | 1.033 | 1,566,539 | -269,957 | 0.31% | 1,617,622 |
| 2024-07-29 | 2024-07-25 | 1.002 | 1,836,496 | -111,504 | 0.36% | 1,840,054 |
| 2024-07-26 | 2024-07-24 | 1.063 | 1,948,000 | -3,913 | 0.38% | 2,071,270 |
| 2024-07-25 | 2024-07-23 | 1.145 | 1,951,913 | -133,022 | 0.39% | 2,235,079 |
| 2024-07-24 | 2024-07-22 | 1.298 | 2,084,935 | -1,099,390 | 0.41% | 2,707,140 |
| 2024-07-23 | 2024-07-19 | 1.408 | 3,184,325 | +72,379 | 0.63% | 4,484,424 |
| 2024-07-22 | 2024-07-18 | 1.367 | 3,111,946 | -64,528 | 0.61% | 4,252,642 |
| 2024-07-19 | 2024-07-17 | 1.356 | 3,176,474 | +187,888 | 0.64% | 4,307,687 |
| 2024-07-18 | 2024-07-16 | 1.325 | 2,988,586 | +247,323 | 0.60% | 3,959,360 |
| 2024-07-17 | 2024-07-15 | 1.304 | 2,741,263 | -88,193 | 0.55% | 3,574,508 |
| 2024-07-16 | 2024-07-12 | 1.273 | 2,829,456 | +218,565 | 0.57% | 3,600,960 |
| 2024-07-15 | 2024-07-11 | 1.262 | 2,610,891 | +126,537 | 0.53% | 3,295,563 |
| 2024-07-12 | 2024-07-10 | 1.241 | 2,484,354 | -826,327 | 0.50% | 3,084,011 |
| 2024-07-11 | 2024-07-09 | 1.221 | 3,310,681 | +630,769 | 0.67% | 4,040,719 |
| 2024-07-10 | 2024-07-08 | 1.200 | 2,679,912 | -542,576 | 0.54% | 3,214,947 |
| 2024-07-09 | 2024-07-05 | 1.179 | 3,222,488 | -224,316 | 0.65% | 3,798,615 |
| 2024-07-08 | 2024-07-04 | 1.147 | 3,446,804 | +304,840 | 0.69% | 3,955,167 |
| 2024-07-05 | 2024-07-03 | 1.179 | 3,141,964 | +542,576 | 0.63% | 3,703,694 |
| 2024-07-04 | 2024-07-02 | 1.189 | 2,599,388 | -187,888 | 0.52% | 3,091,231 |
| 2024-07-03 | 2024-06-28 | 1.137 | 2,787,276 | -552,163 | 0.56% | 3,169,290 |
| 2024-07-02 | 2024-06-27 | 1.127 | 3,339,439 | +402,618 | 0.67% | 3,762,294 |
| 2024-06-28 | 2024-06-26 | 1.085 | 2,936,821 | +251,158 | 0.59% | 3,186,151 |
| 2024-06-27 | 2024-06-25 | 1.095 | 2,685,663 | +492,728 | 0.54% | 2,941,686 |
| 2024-06-26 | 2024-06-24 | 1.064 | 2,192,935 | +425,626 | 0.44% | 2,333,358 |
| 2024-06-25 | 2024-06-21 | 1.116 | 1,767,309 | -983,540 | 0.36% | 1,972,658 |
| 2024-06-24 | 2024-06-20 | 1.116 | 2,750,849 | +352,770 | 0.55% | 3,070,478 |
| 2024-06-21 | 2024-06-19 | 1.064 | 2,398,079 | +82,441 | 0.48% | 2,551,639 |
| 2024-06-20 | 2024-06-18 | 1.074 | 2,315,638 | -325,929 | 0.47% | 2,488,075 |
| 2024-06-19 | 2024-06-17 | 1.127 | 2,641,567 | +1,161,842 | 0.53% | 2,976,055 |
| 2024-06-18 | 2024-06-14 | 1.012 | 1,479,725 | -766,892 | 0.30% | 1,497,298 |
| 2024-06-17 | 2024-06-13 | 1.001 | 2,246,617 | -5,752 | 0.45% | 2,249,861 |
| 2024-06-14 | 2024-06-12 | 0.991 | 2,252,369 | +651,859 | 0.45% | 2,232,126 |
| 2024-06-13 | 2024-06-11 | 0.991 | 1,600,510 | +182,137 | 0.32% | 1,586,125 |
| 2024-06-12 | 2024-06-07 | 0.960 | 1,418,373 | +105,447 | 0.29% | 1,361,237 |
| 2024-06-11 | 2024-06-06 | 0.970 | 1,312,926 | -195,557 | 0.26% | 1,273,734 |
| 2024-06-07 | 2024-06-05 | 0.897 | 1,508,483 | -143,793 | 0.30% | 1,353,301 |
| 2024-06-06 | 2024-06-04 | 0.908 | 1,652,276 | -605,845 | 0.33% | 1,499,538 |
| 2024-06-05 | 2024-06-03 | 0.866 | 2,258,121 | +906,851 | 0.46% | 1,955,153 |
| 2024-06-04 | 2024-05-31 | 0.824 | 1,351,270 | -488,894 | 0.27% | 1,113,588 |
| 2024-06-03 | 2024-05-30 | 0.793 | 1,840,164 | -103,531 | 0.37% | 1,458,900 |
| 2024-05-31 | 2024-05-29 | 0.803 | 1,943,695 | -65,186 | 0.39% | 1,561,257 |
| 2024-05-30 | 2024-05-28 | 0.782 | 2,008,881 | +502,315 | 0.41% | 1,571,705 |
| 2024-05-29 | 2024-05-27 | 0.741 | 1,506,566 | +65,186 | 0.30% | 1,115,840 |
| 2024-05-28 | 2024-05-24 | 0.782 | 1,441,380 | +122,703 | 0.29% | 1,127,704 |
| 2024-05-27 | 2024-05-23 | 0.720 | 1,318,677 | +155,295 | 0.27% | 949,168 |
| 2024-05-22 | 2024-05-20 | 0.720 | 1,163,382 | -30,675 | 0.23% | 837,388 |
| 2024-05-20 | 2024-05-16 | 0.772 | 1,194,057 | -1,918 | 0.24% | 921,748 |
| 2024-05-10 | 2024-05-08 | 0.782 | 1,195,975 | -7,669 | 0.24% | 935,705 |
| 2024-05-09 | 2024-05-07 | 0.793 | 1,203,644 | -5,751 | 0.24% | 954,261 |
| 2024-05-03 | 2024-04-30 | 0.814 | 1,209,395 | +1,917 | 0.24% | 984,053 |
| 2024-05-02 | 2024-04-29 | 0.730 | 1,207,478 | +26,841 | 0.24% | 881,724 |
| 2024-04-30 | 2024-04-26 | 0.647 | 1,180,637 | -5,751 | 0.24% | 763,596 |
| 2024-04-29 | 2024-04-25 | 0.647 | 1,186,388 | +9,586 | 0.24% | 767,315 |
| 2024-04-25 | 2024-04-23 | 0.647 | 1,176,802 | -47,931 | 0.24% | 761,116 |
| 2024-04-24 | 2024-04-22 | 0.615 | 1,224,733 | -7,669 | 0.25% | 753,788 |
| 2024-04-22 | 2024-04-18 | 0.615 | 1,232,402 | -3,834 | 0.25% | 758,508 |
| 2024-04-17 | 2024-04-15 | 0.584 | 1,236,236 | +19,172 | 0.25% | 722,179 |
| 2024-04-10 | 2024-04-08 | 0.595 | 1,217,064 | -17,255 | 0.25% | 723,675 |
| 2024-04-08 | 2024-04-03 | 0.626 | 1,234,319 | +11,503 | 0.25% | 772,563 |
| 2024-04-05 | 2024-04-02 | 0.595 | 1,222,816 | +1,917 | 0.25% | 727,096 |
| 2024-04-03 | 2024-03-28 | 0.636 | 1,220,899 | -7,669 | 0.25% | 776,900 |
| 2024-03-27 | 2024-03-25 | 0.636 | 1,228,568 | +17,256 | 0.25% | 781,780 |
| 2024-03-26 | 2024-03-22 | 0.595 | 1,211,312 | +1,917 | 0.24% | 720,255 |
| 2024-03-25 | 2024-03-21 | 0.595 | 1,209,395 | +5,751 | 0.24% | 719,115 |
| 2024-03-21 | 2024-03-19 | 0.636 | 1,203,644 | -7,668 | 0.24% | 765,920 |
| 2024-03-08 | 2024-03-06 | 0.720 | 1,211,312 | +1,917 | 0.24% | 871,888 |
| 2024-03-04 | 2024-02-29 | 0.699 | 1,209,395 | +38,344 | 0.24% | 845,276 |
| 2024-03-01 | 2024-02-28 | 0.709 | 1,171,051 | -1,917 | 0.24% | 830,692 |
| 2024-02-29 | 2024-02-27 | 0.709 | 1,172,968 | -38,344 | 0.24% | 832,052 |
| 2024-02-28 | 2024-02-26 | 0.626 | 1,211,312 | -5,752 | 0.24% | 758,163 |
| 2024-02-20 | 2024-02-16 | 0.595 | 1,217,064 | -3,835 | 0.25% | 723,675 |
| 2024-02-15 | 2024-02-09 | 0.584 | 1,220,899 | +1,918 | 0.25% | 713,220 |
| 2024-02-02 | 2024-01-31 | 0.668 | 1,218,981 | -1,918 | 0.25% | 813,828 |
| 2024-01-30 | 2024-01-26 | 0.793 | 1,220,899 | -1,917 | 0.25% | 967,941 |
| 2024-01-29 | 2024-01-25 | 0.793 | 1,222,816 | -1,917 | 0.25% | 969,461 |
| 2024-01-24 | 2024-01-22 | 0.793 | 1,224,733 | -34,510 | 0.25% | 970,981 |
| 2024-01-23 | 2024-01-19 | 0.793 | 1,259,243 | -21,090 | 0.25% | 998,340 |
| 2024-01-22 | 2024-01-18 | 0.845 | 1,280,333 | +9,586 | 0.26% | 1,081,841 |
| 2024-01-18 | 2024-01-16 | 0.803 | 1,270,747 | +1,918 | 0.26% | 1,020,717 |
| 2024-01-16 | 2024-01-12 | 0.814 | 1,268,829 | -9,587 | 0.26% | 1,032,412 |
| 2024-01-15 | 2024-01-11 | 0.855 | 1,278,416 | +9,587 | 0.26% | 1,093,557 |
| 2024-01-12 | 2024-01-10 | 0.876 | 1,268,829 | +7,669 | 0.26% | 1,111,829 |
| 2024-01-11 | 2024-01-09 | 0.814 | 1,261,160 | -7,669 | 0.25% | 1,026,172 |
| 2024-01-10 | 2024-01-08 | 0.814 | 1,268,829 | +7,669 | 0.26% | 1,032,412 |
| 2024-01-05 | 2024-01-03 | 0.835 | 1,261,160 | +11,503 | 0.25% | 1,052,484 |
| 2024-01-04 | 2024-01-02 | 0.772 | 1,249,657 | -11,503 | 0.25% | 964,668 |
| 2024-01-03 | 2023-12-29 | 0.855 | 1,261,160 | +19,172 | 0.25% | 1,078,797 |
| 2024-01-02 | 2023-12-28 | 0.835 | 1,241,988 | -19,172 | 0.25% | 1,036,485 |
| 2023-12-29 | 2023-12-27 | 0.835 | 1,261,160 | +23,006 | 0.25% | 1,052,484 |
| 2023-12-28 | 2023-12-22 | 0.814 | 1,238,154 | +7,669 | 0.25% | 1,007,453 |
| 2023-12-21 | 2023-12-19 | 0.866 | 1,230,485 | +1,917 | 0.25% | 1,065,393 |
| 2023-12-08 | 2023-12-06 | 1.012 | 1,228,568 | +1,918 | 0.25% | 1,243,158 |
| 2023-12-07 | 2023-12-05 | 0.939 | 1,226,650 | -9,586 | 0.25% | 1,151,645 |
| 2023-12-06 | 2023-12-04 | 0.835 | 1,236,236 | -1,918 | 0.25% | 1,031,684 |
| 2023-12-05 | 2023-12-01 | 0.824 | 1,238,154 | -15,338 | 0.25% | 1,020,369 |
| 2023-12-04 | 2023-11-30 | 0.782 | 1,253,492 | +9,587 | 0.25% | 980,705 |
| 2023-12-01 | 2023-11-29 | 0.762 | 1,243,905 | +1,917 | 0.25% | 947,252 |
| 2023-11-30 | 2023-11-28 | 0.762 | 1,241,988 | -1,917 | 0.25% | 945,792 |
| 2023-11-27 | 2023-11-23 | 0.741 | 1,243,905 | +1,917 | 0.25% | 921,300 |
| 2023-11-13 | 2023-11-09 | 0.688 | 1,241,988 | -17,255 | 0.25% | 855,100 |
| 2023-11-09 | 2023-11-07 | 0.615 | 1,259,243 | +13,420 | 0.25% | 775,027 |
| 2023-11-08 | 2023-11-06 | 0.595 | 1,245,823 | +1,918 | 0.25% | 740,776 |
| 2023-11-07 | 2023-11-03 | 0.595 | 1,243,905 | +3,834 | 0.25% | 739,635 |
| 2023-11-03 | 2023-11-01 | 0.626 | 1,240,071 | +1,917 | 0.25% | 776,164 |
| 2023-11-02 | 2023-10-31 | 0.605 | 1,238,154 | +7,669 | 0.25% | 749,132 |
| 2023-11-01 | 2023-10-30 | 0.563 | 1,230,485 | +1,917 | 0.25% | 693,147 |
| 2023-10-31 | 2023-10-27 | 0.563 | 1,228,568 | +3,835 | 0.25% | 692,068 |
| 2023-10-30 | 2023-10-26 | 0.605 | 1,224,733 | +1,917 | 0.25% | 741,011 |
| 2023-10-27 | 2023-10-25 | 0.574 | 1,222,816 | -5,752 | 0.25% | 701,583 |
| 2023-10-26 | 2023-10-24 | 0.657 | 1,228,568 | +5,752 | 0.25% | 807,412 |
| 2023-10-12 | 2023-10-10 | 0.709 | 1,222,816 | -15,338 | 0.25% | 867,412 |
| 2023-10-10 | 2023-10-06 | 0.730 | 1,238,154 | -1,917 | 0.25% | 904,124 |
| 2023-10-05 | 2023-10-03 | 0.751 | 1,240,071 | -17,255 | 0.25% | 931,396 |
| 2023-10-04 | 2023-09-29 | 0.762 | 1,257,326 | +3,834 | 0.25% | 957,472 |
| 2023-10-03 | 2023-09-28 | 0.709 | 1,253,492 | -9,586 | 0.25% | 889,172 |
| 2023-09-28 | 2023-09-26 | 0.709 | 1,263,078 | -9,586 | 0.25% | 895,972 |
| 2023-09-27 | 2023-09-25 | 0.699 | 1,272,664 | +5,752 | 0.26% | 889,496 |
| 2023-09-26 | 2023-09-22 | 0.720 | 1,266,912 | +57,517 | 0.26% | 911,908 |
| 2023-09-22 | 2023-09-20 | 0.626 | 1,209,395 | -19,173 | 0.24% | 756,963 |
| 2023-09-21 | 2023-09-19 | 0.647 | 1,228,568 | -51,765 | 0.25% | 794,596 |
| 2023-09-20 | 2023-09-18 | 0.615 | 1,280,333 | -17,255 | 0.26% | 788,008 |
| 2023-09-19 | 2023-09-15 | 0.615 | 1,297,588 | -120,785 | 0.26% | 798,628 |
| 2023-09-18 | 2023-09-14 | 0.647 | 1,418,373 | -21,090 | 0.29% | 917,355 |
| 2023-09-14 | 2023-09-12 | 0.678 | 1,439,463 | +19,172 | 0.29% | 976,044 |
| 2023-09-13 | 2023-09-11 | 0.720 | 1,420,291 | -1,917 | 0.29% | 1,022,308 |
| 2023-09-12 | 2023-09-07 | 0.730 | 1,422,208 | -32,593 | 0.29% | 1,038,524 |
| 2023-09-11 | 2023-09-06 | 0.730 | 1,454,801 | -44,096 | 0.29% | 1,062,324 |
| 2023-09-07 | 2023-09-05 | 0.741 | 1,498,897 | +3,834 | 0.30% | 1,110,160 |
| 2023-09-05 | 2023-08-31 | 0.793 | 1,495,063 | -17,255 | 0.30% | 1,185,301 |
| 2023-09-04 | 2023-08-30 | 0.814 | 1,512,318 | -36,427 | 0.30% | 1,230,533 |
| 2023-08-31 | 2023-08-29 | 0.887 | 1,548,745 | -1,917 | 0.31% | 1,373,265 |
| 2023-08-29 | 2023-08-25 | 0.928 | 1,550,662 | -3,835 | 0.31% | 1,439,669 |
| 2023-08-28 | 2023-08-24 | 0.928 | 1,554,497 | -49,848 | 0.31% | 1,443,230 |
| 2023-08-25 | 2023-08-23 | 0.814 | 1,604,345 | -1,917 | 0.32% | 1,305,413 |
| 2023-08-24 | 2023-08-22 | 0.835 | 1,606,262 | -1,917 | 0.32% | 1,340,485 |
| 2023-08-23 | 2023-08-21 | 0.835 | 1,608,179 | -42,179 | 0.32% | 1,342,085 |
| 2023-08-21 | 2023-08-17 | 0.855 | 1,650,358 | -55,600 | 0.33% | 1,411,717 |
| 2023-08-18 | 2023-08-16 | 0.897 | 1,705,958 | -3,835 | 0.34% | 1,530,461 |
| 2023-08-17 | 2023-08-15 | 0.897 | 1,709,793 | -5,751 | 0.34% | 1,533,902 |
| 2023-08-16 | 2023-08-14 | 0.928 | 1,715,544 | -3,835 | 0.35% | 1,592,749 |
| 2023-08-15 | 2023-08-11 | 1.085 | 1,719,379 | -3,834 | 0.35% | 1,865,351 |
| 2023-08-14 | 2023-08-10 | 1.106 | 1,723,213 | -557,914 | 0.35% | 1,905,462 |
| 2023-08-11 | 2023-08-09 | 1.106 | 2,281,127 | +42,179 | 0.47% | 2,522,382 |
| 2023-08-10 | 2023-08-08 | 1.106 | 2,238,948 | +120,785 | 0.46% | 2,475,742 |
| 2023-08-09 | 2023-08-07 | 1.106 | 2,118,163 | +55,600 | 0.44% | 2,342,183 |
| 2023-08-08 | 2023-08-04 | 1.116 | 2,062,563 | +130,372 | 0.42% | 2,302,218 |
| 2023-08-07 | 2023-08-03 | 1.116 | 1,932,191 | +42,179 | 0.40% | 2,156,698 |
| 2023-08-04 | 2023-08-02 | 1.116 | 1,890,012 | +15,338 | 0.39% | 2,109,618 |
| 2023-08-03 | 2023-08-01 | 1.116 | 1,874,674 | +1,917 | 0.39% | 2,092,498 |
| 2023-08-02 | 2023-07-31 | 1.127 | 1,872,757 | -11,504 | 0.39% | 2,109,894 |
| 2023-08-01 | 2023-07-28 | 1.106 | 1,884,261 | -19,172 | 0.39% | 2,083,543 |
| 2023-07-31 | 2023-07-27 | 1.127 | 1,903,433 | +26,841 | 0.39% | 2,144,455 |
| 2023-07-28 | 2023-07-26 | 1.106 | 1,876,592 | -21,089 | 0.39% | 2,075,063 |
| 2023-07-27 | 2023-07-25 | 1.106 | 1,897,681 | -139,958 | 0.39% | 2,098,382 |
| 2023-07-26 | 2023-07-24 | 1.106 | 2,037,639 | +65,186 | 0.42% | 2,253,142 |
| 2023-07-25 | 2023-07-21 | 1.127 | 1,972,453 | -93,945 | 0.41% | 2,222,214 |
| 2023-07-24 | 2023-07-20 | 1.106 | 2,066,398 | -55,599 | 0.43% | 2,284,943 |
| 2023-07-21 | 2023-07-19 | 1.210 | 2,121,997 | -84,358 | 0.44% | 2,567,783 |
| 2023-07-20 | 2023-07-18 | 1.262 | 2,206,355 | 0.45% | 2,784,943 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy