History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 245,524 | +0 | 0.00% | 9,050,015 |
| 2025-10-13 | 2025-10-09 | 36.960 | 245,524 | +0 | 0.00% | 9,074,567 |
| 2025-10-10 | 2025-10-08 | 36.220 | 245,524 | -300 | 0.00% | 8,892,879 |
| 2025-10-02 | 2025-09-29 | 36.320 | 245,824 | +62 | 0.00% | 8,928,328 |
| 2025-09-30 | 2025-09-26 | 36.720 | 245,762 | -1,500 | 0.00% | 9,024,381 |
| 2025-09-29 | 2025-09-25 | 36.300 | 247,262 | +1,295 | 0.00% | 8,975,611 |
| 2025-09-25 | 2025-09-23 | 37.160 | 245,967 | -1,500 | 0.00% | 9,140,134 |
| 2025-09-24 | 2025-09-22 | 36.800 | 247,467 | +800 | 0.00% | 9,106,786 |
| 2025-09-23 | 2025-09-19 | 37.220 | 246,667 | -235 | 0.00% | 9,180,946 |
| 2025-09-18 | 2025-09-16 | 38.100 | 246,902 | +267 | 0.00% | 9,406,966 |
| 2025-09-16 | 2025-09-12 | 38.680 | 246,635 | +79 | 0.00% | 9,539,842 |
| 2025-09-11 | 2025-09-09 | 38.545 | 246,556 | +1,744 | 0.00% | 9,503,539 |
| 2025-09-09 | 2025-09-05 | 37.558 | 244,812 | +47 | 0.00% | 9,194,613 |
| 2025-09-04 | 2025-09-02 | 37.296 | 244,765 | +1,067 | 0.00% | 9,128,734 |
| 2025-09-03 | 2025-09-01 | 37.860 | 243,698 | -247 | 0.00% | 9,226,428 |
| 2025-09-02 | 2025-08-29 | 35.482 | 243,945 | +1,961 | 0.00% | 8,655,778 |
| 2025-08-29 | 2025-08-27 | 36.208 | 241,984 | +184 | 0.00% | 8,761,724 |
| 2025-08-28 | 2025-08-26 | 36.611 | 241,800 | +28 | 0.00% | 8,852,502 |
| 2025-08-27 | 2025-08-25 | 37.074 | 241,772 | -445 | 0.00% | 8,963,521 |
| 2025-08-26 | 2025-08-22 | 37.094 | 242,217 | +510 | 0.00% | 8,984,900 |
| 2025-08-25 | 2025-08-21 | 37.316 | 241,707 | -198 | 0.00% | 9,019,554 |
| 2025-08-21 | 2025-08-19 | 36.490 | 241,905 | -50 | 0.00% | 8,827,102 |
| 2025-08-18 | 2025-08-14 | 36.691 | 241,955 | +7,941 | 0.00% | 8,877,678 |
| 2025-08-07 | 2025-08-05 | 37.336 | 234,014 | -785 | 0.00% | 8,737,196 |
| 2025-08-05 | 2025-08-01 | 35.412 | 234,799 | -993 | 0.00% | 8,314,697 |
| 2025-08-04 | 2025-07-31 | 35.563 | 235,792 | -22 | 0.00% | 8,385,493 |
| 2025-07-28 | 2025-07-24 | 36.168 | 235,814 | -54 | 0.00% | 8,528,818 |
| 2025-07-23 | 2025-07-21 | 37.427 | 235,868 | +89 | 0.00% | 8,827,804 |
| 2025-07-17 | 2025-07-15 | 37.326 | 235,779 | -149 | 0.00% | 8,800,719 |
| 2025-07-16 | 2025-07-14 | 37.427 | 235,928 | -99 | 0.00% | 8,830,050 |
| 2025-07-09 | 2025-07-07 | 34.858 | 236,027 | +114 | 0.00% | 8,227,400 |
| 2025-07-08 | 2025-07-04 | 34.253 | 235,913 | -40 | 0.00% | 8,080,824 |
| 2025-07-07 | 2025-07-03 | 34.505 | 235,953 | +152 | 0.00% | 8,141,622 |
| 2025-07-04 | 2025-07-02 | 34.606 | 235,801 | -641 | 0.00% | 8,160,133 |
| 2025-07-03 | 2025-06-30 | 34.354 | 236,442 | +478 | 0.00% | 8,122,764 |
| 2025-07-02 | 2025-06-27 | 37.907 | 235,964 | +992 | 0.00% | 8,944,785 |
| 2025-06-30 | 2025-06-26 | 38.222 | 234,972 | +9,224 | 0.00% | 8,981,099 |
| 2025-06-23 | 2025-06-19 | 36.492 | 225,748 | -221 | 0.00% | 8,237,947 |
| 2025-06-20 | 2025-06-18 | 36.964 | 225,969 | +229 | 0.00% | 8,352,641 |
| 2025-06-18 | 2025-06-16 | 36.282 | 225,740 | +56 | 0.00% | 8,190,312 |
| 2025-06-16 | 2025-06-12 | 36.282 | 225,684 | +148 | 0.00% | 8,188,281 |
| 2025-06-10 | 2025-06-06 | 35.863 | 225,536 | -141 | 0.00% | 8,088,311 |
| 2025-06-06 | 2025-06-04 | 35.496 | 225,677 | -216 | 0.00% | 8,010,541 |
| 2025-06-05 | 2025-06-03 | 35.233 | 225,893 | +174 | 0.00% | 7,958,989 |
| 2025-06-04 | 2025-06-02 | 34.604 | 225,719 | -97 | 0.00% | 7,810,843 |
| 2025-06-03 | 2025-05-30 | 34.709 | 225,816 | +222 | 0.00% | 7,837,879 |
| 2025-05-29 | 2025-05-27 | 35.338 | 225,594 | -1,192 | 0.00% | 7,972,110 |
| 2025-05-28 | 2025-05-26 | 35.024 | 226,786 | +288 | 0.00% | 7,942,890 |
| 2025-05-19 | 2025-05-15 | 34.395 | 226,498 | +28,609 | 0.00% | 7,790,298 |
| 2025-05-16 | 2025-05-14 | 34.185 | 197,889 | -1,522 | 0.00% | 6,764,802 |
| 2025-05-15 | 2025-05-13 | 34.754 | 199,411 | +48 | 0.00% | 6,930,288 |
| 2025-05-14 | 2025-05-12 | 34.542 | 199,363 | +1,760 | 0.00% | 6,886,437 |
| 2025-05-09 | 2025-05-07 | 34.595 | 197,603 | -241 | 0.00% | 6,836,095 |
| 2025-05-07 | 2025-05-02 | 33.643 | 197,844 | +88 | 0.00% | 6,656,054 |
| 2025-05-06 | 2025-04-30 | 34.066 | 197,756 | -1,131 | 0.00% | 6,736,780 |
| 2025-04-22 | 2025-04-16 | 30.945 | 198,887 | +111 | 0.00% | 6,154,590 |
| 2025-04-17 | 2025-04-15 | 31.633 | 198,776 | +76 | 0.00% | 6,287,847 |
| 2025-04-15 | 2025-04-11 | 30.681 | 198,700 | +6 | 0.00% | 6,096,249 |
| 2025-04-14 | 2025-04-10 | 30.575 | 198,694 | -926 | 0.00% | 6,075,044 |
| 2025-04-10 | 2025-04-08 | 30.469 | 199,620 | +322 | 0.00% | 6,082,237 |
| 2025-04-09 | 2025-04-07 | 30.205 | 199,298 | +464 | 0.00% | 6,019,714 |
| 2025-04-08 | 2025-04-03 | 32.638 | 198,834 | +269 | 0.00% | 6,489,521 |
| 2025-03-31 | 2025-03-27 | 33.326 | 198,565 | -200 | 0.00% | 6,617,289 |
| 2025-03-28 | 2025-03-26 | 31.580 | 198,765 | +106 | 0.00% | 6,276,985 |
| 2025-03-25 | 2025-03-21 | 31.686 | 198,659 | -208 | 0.00% | 6,294,655 |
| 2025-03-20 | 2025-03-18 | 32.109 | 198,867 | -2,836 | 0.00% | 6,385,402 |
| 2025-03-19 | 2025-03-17 | 32.109 | 201,703 | +309 | 0.00% | 6,476,463 |
| 2025-03-14 | 2025-03-12 | 31.368 | 201,394 | -72 | 0.00% | 6,317,395 |
| 2025-03-13 | 2025-03-11 | 31.104 | 201,466 | -38 | 0.00% | 6,266,368 |
| 2025-03-12 | 2025-03-10 | 31.633 | 201,504 | -14,178 | 0.00% | 6,374,141 |
| 2025-03-10 | 2025-03-06 | 31.210 | 215,682 | +168 | 0.00% | 6,731,359 |
| 2025-03-06 | 2025-03-04 | 30.363 | 215,514 | -292 | 0.00% | 6,543,713 |
| 2025-03-04 | 2025-02-28 | 28.935 | 215,806 | +206 | 0.00% | 6,244,356 |
| 2025-03-03 | 2025-02-27 | 29.305 | 215,600 | -1,698 | 0.00% | 6,318,229 |
| 2025-02-27 | 2025-02-25 | 28.776 | 217,298 | +277 | 0.00% | 6,253,044 |
| 2025-02-26 | 2025-02-24 | 28.988 | 217,021 | -945 | 0.00% | 6,290,992 |
| 2025-02-25 | 2025-02-21 | 28.723 | 217,966 | -267 | 0.00% | 6,260,736 |
| 2025-02-24 | 2025-02-20 | 28.776 | 218,233 | -700 | 0.00% | 6,279,950 |
| 2025-02-20 | 2025-02-18 | 28.300 | 218,933 | +96 | 0.00% | 6,195,864 |
| 2025-02-17 | 2025-02-13 | 28.406 | 218,837 | -472 | 0.00% | 6,216,299 |
| 2025-02-14 | 2025-02-12 | 28.459 | 219,309 | -950 | 0.00% | 6,241,307 |
| 2025-02-13 | 2025-02-11 | 26.978 | 220,259 | -144 | 0.00% | 5,942,110 |
| 2025-02-05 | 2025-02-03 | 26.660 | 220,403 | -224 | 0.00% | 5,876,042 |
| 2025-01-10 | 2025-01-08 | 26.026 | 220,627 | +323 | 0.00% | 5,741,966 |
| 2025-01-03 | 2024-12-31 | 26.396 | 220,304 | +2 | 0.00% | 5,815,134 |
| 2024-12-30 | 2024-12-24 | 26.660 | 220,302 | -7,089 | 0.00% | 5,873,349 |
| 2024-12-18 | 2024-12-16 | 26.555 | 227,391 | +28 | 0.00% | 6,038,288 |
| 2024-12-12 | 2024-12-10 | 26.608 | 227,363 | -2,363 | 0.00% | 6,049,571 |
| 2024-12-10 | 2024-12-06 | 26.079 | 229,726 | +472 | 0.00% | 5,990,925 |
| 2024-12-09 | 2024-12-05 | 25.761 | 229,254 | -388 | 0.00% | 5,905,854 |
| 2024-12-05 | 2024-12-03 | 25.867 | 229,642 | +156 | 0.00% | 5,940,145 |
| 2024-12-04 | 2024-12-02 | 25.391 | 229,486 | +110 | 0.00% | 5,826,856 |
| 2024-11-28 | 2024-11-26 | 25.602 | 229,376 | -624 | 0.00% | 5,872,597 |
| 2024-11-27 | 2024-11-25 | 25.550 | 230,000 | +375 | 0.00% | 5,876,406 |
| 2024-11-19 | 2024-11-15 | 26.766 | 229,625 | +330 | 0.00% | 6,146,198 |
| 2024-11-11 | 2024-11-07 | 27.665 | 229,295 | -473 | 0.00% | 6,343,561 |
| 2024-11-08 | 2024-11-06 | 27.507 | 229,768 | -67 | 0.00% | 6,320,184 |
| 2024-11-07 | 2024-11-05 | 27.665 | 229,835 | +124 | 0.00% | 6,358,500 |
| 2024-11-04 | 2024-10-31 | 26.872 | 229,711 | -167 | 0.00% | 6,172,802 |
| 2024-10-24 | 2024-10-22 | 27.189 | 229,878 | +946 | 0.00% | 6,250,250 |
| 2024-10-21 | 2024-10-17 | 26.713 | 228,932 | +175 | 0.00% | 6,115,539 |
| 2024-10-17 | 2024-10-15 | 26.608 | 228,757 | -945 | 0.00% | 6,086,662 |
| 2024-10-09 | 2024-10-07 | 27.242 | 229,702 | -436 | 0.00% | 6,257,615 |
| 2024-10-03 | 2024-09-30 | 26.343 | 230,138 | -13 | 0.00% | 6,062,538 |
| 2024-09-30 | 2024-09-26 | 26.026 | 230,151 | -512 | 0.00% | 5,989,834 |
| 2024-09-27 | 2024-09-25 | 25.920 | 230,663 | -236 | 0.00% | 5,978,756 |
| 2024-09-24 | 2024-09-20 | 25.391 | 230,899 | -4,727 | 0.00% | 5,862,733 |
| 2024-09-12 | 2024-09-10 | 25.536 | 235,626 | +5,728 | 0.00% | 6,016,830 |
| 2024-09-10 | 2024-09-05 | 26.349 | 229,898 | -461 | 0.00% | 6,057,524 |
| 2024-09-09 | 2024-09-04 | 26.132 | 230,359 | +281 | 0.00% | 6,019,714 |
| 2024-09-03 | 2024-08-30 | 26.674 | 230,078 | -18 | 0.00% | 6,137,109 |
| 2024-08-29 | 2024-08-27 | 25.590 | 230,096 | +438 | 0.00% | 5,888,094 |
| 2024-08-23 | 2024-08-21 | 25.427 | 229,658 | -425 | 0.00% | 5,839,533 |
| 2024-08-22 | 2024-08-20 | 25.644 | 230,083 | +365 | 0.00% | 5,900,235 |
| 2024-08-21 | 2024-08-19 | 25.210 | 229,718 | -2,767 | 0.00% | 5,791,241 |
| 2024-08-19 | 2024-08-15 | 24.668 | 232,485 | -126 | 0.00% | 5,734,955 |
| 2024-08-14 | 2024-08-12 | 24.180 | 232,611 | -24 | 0.00% | 5,624,563 |
| 2024-08-09 | 2024-08-07 | 23.909 | 232,635 | +92 | 0.00% | 5,562,081 |
| 2024-07-23 | 2024-07-19 | 24.560 | 232,543 | -68 | 0.00% | 5,711,171 |
| 2024-07-16 | 2024-07-12 | 25.373 | 232,611 | -166 | 0.00% | 5,902,008 |
| 2024-07-02 | 2024-06-27 | 27.267 | 232,777 | +11,083 | 0.00% | 6,347,227 |
| 2024-06-26 | 2024-06-24 | 27.324 | 221,694 | +40 | 0.00% | 6,057,642 |
| 2024-06-25 | 2024-06-21 | 27.438 | 221,654 | +879 | 0.00% | 6,081,785 |
| 2024-06-13 | 2024-06-11 | 28.121 | 220,775 | +312 | 0.00% | 6,208,480 |
| 2024-06-07 | 2024-06-05 | 28.121 | 220,463 | -231 | 0.00% | 6,199,706 |
| 2024-06-04 | 2024-05-31 | 27.894 | 220,694 | +48 | 0.00% | 6,155,950 |
| 2024-05-23 | 2024-05-21 | 29.317 | 220,646 | +35 | 0.00% | 6,468,621 |
| 2024-05-06 | 2024-05-02 | 27.723 | 220,611 | +96 | 0.00% | 6,115,959 |
| 2024-05-03 | 2024-04-30 | 27.495 | 220,515 | -20 | 0.00% | 6,063,086 |
| 2024-04-30 | 2024-04-26 | 26.983 | 220,535 | -48 | 0.00% | 5,950,649 |
| 2024-04-26 | 2024-04-24 | 26.641 | 220,583 | +116 | 0.00% | 5,876,603 |
| 2024-04-24 | 2024-04-22 | 26.186 | 220,467 | -48 | 0.00% | 5,773,110 |
| 2024-04-16 | 2024-04-12 | 25.901 | 220,515 | -878 | 0.00% | 5,711,603 |
| 2024-04-15 | 2024-04-11 | 26.243 | 221,393 | -351 | 0.00% | 5,809,961 |
| 2024-04-10 | 2024-04-08 | 25.673 | 221,744 | +163 | 0.00% | 5,692,943 |
| 2024-04-05 | 2024-04-02 | 26.129 | 221,581 | -4,392 | 0.00% | 5,789,668 |
| 2024-04-03 | 2024-03-28 | 23.852 | 225,973 | +1,748 | 0.00% | 5,389,879 |
| 2024-03-21 | 2024-03-19 | 23.909 | 224,225 | +63 | 0.00% | 5,360,950 |
| 2024-03-19 | 2024-03-15 | 23.966 | 224,162 | +2,557 | 0.00% | 5,372,204 |
| 2024-03-14 | 2024-03-12 | 24.649 | 221,605 | +50 | 0.00% | 5,462,304 |
| 2024-02-15 | 2024-02-09 | 21.267 | 221,555 | -158 | 0.00% | 4,711,909 |
| 2024-02-06 | 2024-02-02 | 21.154 | 221,713 | +96 | 0.00% | 4,690,027 |
| 2024-02-02 | 2024-01-31 | 21.313 | 221,617 | +12 | 0.00% | 4,723,320 |
| 2024-01-11 | 2024-01-09 | 22.884 | 221,605 | -1,756 | 0.00% | 5,071,239 |
| 2023-12-19 | 2023-12-15 | 23.852 | 223,361 | -107 | 0.00% | 5,327,578 |
| 2023-12-18 | 2023-12-14 | 23.283 | 223,468 | +346 | 0.00% | 5,202,919 |
| 2023-12-14 | 2023-12-12 | 23.283 | 223,122 | -996 | 0.00% | 5,194,864 |
| 2023-12-08 | 2023-12-06 | 23.453 | 224,118 | +29,863 | 0.00% | 5,256,327 |
| 2023-12-01 | 2023-11-29 | 23.966 | 194,255 | +28 | 0.00% | 4,655,462 |
| 2023-11-28 | 2023-11-24 | 24.535 | 194,227 | -48 | 0.00% | 4,765,356 |
| 2023-11-20 | 2023-11-16 | 24.706 | 194,275 | +8,597 | 0.00% | 4,799,711 |
| 2023-11-07 | 2023-11-03 | 24.364 | 185,678 | -1,812 | 0.00% | 4,523,897 |
| 2023-10-31 | 2023-10-27 | 23.795 | 187,490 | +1,757 | 0.00% | 4,461,314 |
| 2023-10-30 | 2023-10-26 | 23.396 | 185,733 | +404 | 0.00% | 4,345,496 |
| 2023-10-20 | 2023-10-18 | 24.193 | 185,329 | -48 | 0.00% | 4,483,743 |
| 2023-10-19 | 2023-10-17 | 24.193 | 185,377 | -95 | 0.00% | 4,484,905 |
| 2023-10-17 | 2023-10-13 | 24.421 | 185,472 | -158 | 0.00% | 4,529,436 |
| 2023-10-11 | 2023-10-09 | 24.364 | 185,630 | +197 | 0.00% | 4,522,727 |
| 2023-10-05 | 2023-10-03 | 24.023 | 185,433 | -33 | 0.00% | 4,454,592 |
| 2023-10-04 | 2023-09-29 | 24.421 | 185,466 | +14 | 0.00% | 4,529,289 |
| 2023-09-29 | 2023-09-27 | 24.137 | 185,452 | -879 | 0.00% | 4,476,162 |
| 2023-09-28 | 2023-09-26 | 23.909 | 186,331 | +105 | 0.00% | 4,454,950 |
| 2023-09-19 | 2023-09-15 | 24.990 | 186,226 | -297 | 0.00% | 4,653,860 |
| 2023-09-18 | 2023-09-14 | 24.933 | 186,523 | +315 | 0.00% | 4,650,664 |
| 2023-09-15 | 2023-09-13 | 25.890 | 186,208 | -213 | 0.00% | 4,820,851 |
| 2023-09-14 | 2023-09-12 | 25.831 | 186,421 | +4,304 | 0.00% | 4,815,495 |
| 2023-08-31 | 2023-08-29 | 25.248 | 182,117 | +1,581 | 0.00% | 4,598,125 |
| 2023-08-22 | 2023-08-18 | 25.190 | 180,536 | -858 | 0.00% | 4,547,681 |
| 2023-08-21 | 2023-08-17 | 25.248 | 181,394 | -857 | 0.00% | 4,579,871 |
| 2023-08-16 | 2023-08-14 | 26.006 | 182,251 | -161 | 0.00% | 4,739,660 |
| 2023-08-15 | 2023-08-11 | 26.473 | 182,412 | +26 | 0.00% | 4,828,938 |
| 2023-08-14 | 2023-08-10 | 26.473 | 182,386 | -86 | 0.00% | 4,828,250 |
| 2023-08-03 | 2023-08-01 | 27.406 | 182,472 | +858 | 0.00% | 5,000,765 |
| 2023-08-01 | 2023-07-28 | 27.756 | 181,614 | -429 | 0.00% | 5,040,791 |
| 2023-07-31 | 2023-07-27 | 27.639 | 182,043 | +210 | 0.00% | 5,031,468 |
| 2023-07-25 | 2023-07-21 | 27.172 | 181,833 | +2,144 | 0.00% | 4,940,842 |
| 2023-07-24 | 2023-07-20 | 26.881 | 179,689 | -231 | 0.00% | 4,830,197 |
| 2023-07-19 | 2023-07-14 | 27.114 | 179,920 | -85 | 0.00% | 4,878,371 |
| 2023-07-18 | 2023-07-13 | 26.706 | 180,005 | +1,853 | 0.00% | 4,807,203 |
| 2023-07-11 | 2023-07-07 | 26.065 | 178,152 | +429 | 0.00% | 4,643,448 |
| 2023-07-10 | 2023-07-06 | 26.065 | 177,723 | +101 | 0.00% | 4,632,267 |
| 2023-07-03 | 2023-06-29 | 28.973 | 177,622 | +6,745 | 0.00% | 5,146,241 |
| 2023-06-20 | 2023-06-16 | 29.458 | 170,877 | +107 | 0.00% | 5,033,677 |
| 2023-06-16 | 2023-06-14 | 29.215 | 170,770 | -79 | 0.00% | 4,989,121 |
| 2023-06-14 | 2023-06-12 | 29.458 | 170,849 | -3,316 | 0.00% | 5,032,852 |
| 2023-06-12 | 2023-06-08 | 29.397 | 174,165 | +41 | 0.00% | 5,119,978 |
| 2023-06-02 | 2023-05-31 | 28.185 | 174,124 | +1,650 | 0.00% | 4,907,689 |
| 2023-05-31 | 2023-05-29 | 28.731 | 172,474 | -322 | 0.00% | 4,955,271 |
| 2023-05-30 | 2023-05-25 | 28.731 | 172,796 | +1,649 | 0.00% | 4,964,522 |
| 2023-05-29 | 2023-05-24 | 29.034 | 171,147 | +77 | 0.00% | 4,969,014 |
| 2023-05-25 | 2023-05-23 | 29.215 | 171,070 | +18 | 0.00% | 4,997,886 |
| 2023-05-23 | 2023-05-19 | 29.458 | 171,052 | +248 | 0.00% | 5,038,832 |
| 2023-05-19 | 2023-05-17 | 29.215 | 170,804 | -356 | 0.00% | 4,990,114 |
| 2023-05-11 | 2023-05-09 | 30.246 | 171,160 | +274 | 0.00% | 5,176,882 |
| 2023-05-02 | 2023-04-27 | 29.822 | 170,886 | -44 | 0.00% | 5,096,089 |
| 2023-04-25 | 2023-04-21 | 30.610 | 170,930 | +824 | 0.00% | 5,232,089 |
| 2023-04-24 | 2023-04-20 | 30.549 | 170,106 | -82 | 0.00% | 5,196,556 |
| 2023-04-20 | 2023-04-18 | 30.791 | 170,188 | +16 | 0.00% | 5,240,323 |
| 2023-04-17 | 2023-04-13 | 30.064 | 170,172 | -28 | 0.00% | 5,116,055 |
| 2023-04-12 | 2023-04-06 | 29.822 | 170,200 | -142 | 0.00% | 5,075,632 |
| 2023-04-06 | 2023-04-03 | 29.761 | 170,342 | -8,650 | 0.00% | 5,069,541 |
| 2023-04-04 | 2023-03-31 | 29.640 | 178,992 | +8,682 | 0.00% | 5,305,275 |
| 2023-03-28 | 2023-03-24 | 30.488 | 170,310 | +221 | 0.00% | 5,192,465 |
| 2023-03-09 | 2023-03-07 | 33.095 | 170,089 | -30 | 0.00% | 5,629,040 |
| 2023-02-27 | 2023-02-23 | 32.428 | 170,119 | +13 | 0.00% | 5,516,607 |
| 2023-02-17 | 2023-02-15 | 31.640 | 170,106 | -201 | 0.00% | 5,382,147 |
| 2023-02-06 | 2023-02-02 | 31.943 | 170,307 | +825 | 0.00% | 5,440,121 |
| 2023-02-02 | 2023-01-31 | 33.155 | 169,482 | +361 | 0.00% | 5,619,224 |
| 2023-02-01 | 2023-01-30 | 33.761 | 169,121 | -825 | 0.00% | 5,709,764 |
| 2023-01-31 | 2023-01-27 | 33.519 | 169,946 | -228 | 0.00% | 5,696,414 |
| 2023-01-16 | 2023-01-12 | 33.580 | 170,174 | +241 | 0.00% | 5,714,371 |
| 2023-01-12 | 2023-01-10 | 33.398 | 169,933 | +1 | 0.00% | 5,675,377 |
| 2023-01-09 | 2023-01-05 | 33.337 | 169,932 | -145 | 0.00% | 5,665,044 |
| 2022-12-20 | 2022-12-16 | 31.701 | 170,077 | -95 | 0.00% | 5,391,538 |
| 2022-12-19 | 2022-12-15 | 31.398 | 170,172 | +109 | 0.00% | 5,342,977 |
| 2022-12-13 | 2022-12-09 | 30.185 | 170,063 | -1,746 | 0.00% | 5,133,394 |
| 2022-12-09 | 2022-12-07 | 29.700 | 171,809 | +22 | 0.00% | 5,102,787 |
| 2022-12-08 | 2022-12-06 | 29.579 | 171,787 | -6,764 | 0.00% | 5,081,308 |
| 2022-12-07 | 2022-12-05 | 29.094 | 178,551 | +8,662 | 0.00% | 5,194,801 |
| 2022-12-02 | 2022-11-30 | 30.003 | 169,889 | -825 | 0.00% | 5,097,249 |
| 2022-12-01 | 2022-11-29 | 30.246 | 170,714 | -1,650 | 0.00% | 5,163,392 |
| 2022-11-30 | 2022-11-28 | 29.276 | 172,364 | +1,650 | 0.00% | 5,046,138 |
| 2022-11-23 | 2022-11-21 | 29.034 | 170,714 | +109 | 0.00% | 4,956,443 |
| 2022-11-21 | 2022-11-17 | 29.094 | 170,605 | +2,720 | 0.00% | 4,963,619 |
| 2022-11-18 | 2022-11-16 | 29.943 | 167,885 | -314 | 0.00% | 5,026,947 |
| 2022-11-11 | 2022-11-09 | 31.034 | 168,199 | +244 | 0.00% | 5,219,859 |
| 2022-11-10 | 2022-11-08 | 31.216 | 167,955 | -78 | 0.00% | 5,242,828 |
| 2022-11-09 | 2022-11-07 | 31.276 | 168,033 | -68 | 0.00% | 5,255,448 |
| 2022-10-25 | 2022-10-21 | 31.882 | 168,101 | -116 | 0.00% | 5,359,465 |
| 2022-10-21 | 2022-10-19 | 31.882 | 168,217 | -23 | 0.00% | 5,363,164 |
| 2022-10-20 | 2022-10-18 | 32.125 | 168,240 | +1,649 | 0.00% | 5,404,687 |
| 2022-10-10 | 2022-10-06 | 32.367 | 166,591 | +187 | 0.00% | 5,392,104 |
| 2022-10-03 | 2022-09-29 | 31.519 | 166,404 | -168 | 0.00% | 5,244,844 |
| 2022-09-27 | 2022-09-23 | 33.398 | 166,572 | +56 | 0.00% | 5,563,128 |
| 2022-09-21 | 2022-09-19 | 31.761 | 166,516 | +74 | 0.00% | 5,288,746 |
| 2022-09-20 | 2022-09-16 | 31.337 | 166,442 | +30 | 0.00% | 5,215,776 |
| 2022-09-16 | 2022-09-14 | 32.676 | 166,412 | -196 | 0.00% | 5,437,685 |
| 2022-09-15 | 2022-09-13 | 33.231 | 166,608 | +2,810 | 0.00% | 5,536,537 |
| 2022-09-14 | 2022-09-09 | 32.861 | 163,798 | +53 | 0.00% | 5,382,566 |
| 2022-08-25 | 2022-08-23 | 33.169 | 163,745 | -1 | 0.00% | 5,431,301 |
| 2022-08-24 | 2022-08-22 | 33.416 | 163,746 | +268 | 0.00% | 5,471,716 |
| 2022-08-23 | 2022-08-19 | 33.601 | 163,478 | +727 | 0.00% | 5,492,997 |
| 2022-08-22 | 2022-08-18 | 33.354 | 162,751 | -64 | 0.00% | 5,428,433 |
| 2022-08-19 | 2022-08-17 | 34.094 | 162,815 | +81 | 0.00% | 5,551,024 |
| 2022-08-16 | 2022-08-12 | 34.402 | 162,734 | +1,622 | 0.00% | 5,598,428 |
| 2022-08-15 | 2022-08-11 | 34.772 | 161,112 | +81 | 0.00% | 5,602,225 |
| 2022-08-08 | 2022-08-04 | 34.526 | 161,031 | -192 | 0.00% | 5,559,696 |
| 2022-08-02 | 2022-07-29 | 34.957 | 161,223 | -108 | 0.00% | 5,635,904 |
| 2022-08-01 | 2022-07-28 | 35.574 | 161,331 | +342 | 0.00% | 5,739,145 |
| 2022-07-21 | 2022-07-19 | 33.971 | 160,989 | +811 | 0.00% | 5,468,917 |
| 2022-07-20 | 2022-07-18 | 34.341 | 160,178 | +701 | 0.00% | 5,500,620 |
| 2022-07-13 | 2022-07-11 | 35.759 | 159,477 | +1,622 | 0.00% | 5,702,688 |
| 2022-07-11 | 2022-07-07 | 36.005 | 157,855 | -82 | 0.00% | 5,683,616 |
| 2022-07-08 | 2022-07-06 | 35.635 | 157,937 | -17 | 0.00% | 5,628,145 |
| 2022-07-04 | 2022-06-29 | 38.960 | 157,954 | +3,365 | 0.00% | 6,153,867 |
| 2022-06-28 | 2022-06-24 | 39.086 | 154,589 | +317 | 0.00% | 6,042,259 |
| 2022-06-21 | 2022-06-17 | 38.519 | 154,272 | -110 | 0.00% | 5,942,338 |
| 2022-06-16 | 2022-06-14 | 38.519 | 154,382 | -838 | 0.00% | 5,946,575 |
| 2022-06-06 | 2022-06-01 | 38.266 | 155,220 | +91 | 0.00% | 5,939,712 |
| 2022-05-31 | 2022-05-27 | 38.897 | 155,129 | -88 | 0.00% | 6,034,026 |
| 2022-05-24 | 2022-05-20 | 37.321 | 155,217 | +32 | 0.00% | 5,792,820 |
| 2022-05-20 | 2022-05-18 | 37.258 | 155,185 | -32 | 0.00% | 5,781,842 |
| 2022-05-16 | 2022-05-12 | 36.438 | 155,217 | -194 | 0.00% | 5,655,828 |
| 2022-05-12 | 2022-05-10 | 36.943 | 155,411 | +2 | 0.00% | 5,741,276 |
| 2022-05-11 | 2022-05-06 | 37.447 | 155,409 | +317 | 0.00% | 5,819,580 |
| 2022-05-10 | 2022-05-05 | 38.077 | 155,092 | -155 | 0.00% | 5,905,482 |
| 2022-05-06 | 2022-05-04 | 38.140 | 155,247 | +41 | 0.00% | 5,921,171 |
| 2022-05-04 | 2022-04-29 | 36.123 | 155,206 | -18,287 | 0.00% | 5,606,504 |
| 2022-04-21 | 2022-04-19 | 37.132 | 173,493 | -168 | 0.00% | 6,442,083 |
| 2022-04-20 | 2022-04-14 | 37.321 | 173,661 | +163 | 0.00% | 6,481,164 |
| 2022-04-14 | 2022-04-12 | 38.140 | 173,498 | -2,380 | 0.00% | 6,617,270 |
| 2022-04-08 | 2022-04-06 | 37.573 | 175,878 | +164 | 0.00% | 6,608,255 |
| 2022-04-01 | 2022-03-30 | 37.699 | 175,714 | -154 | 0.00% | 6,624,248 |
| 2022-03-29 | 2022-03-25 | 36.123 | 175,868 | +18,242 | 0.00% | 6,352,878 |
| 2022-03-28 | 2022-03-24 | 36.123 | 157,626 | -191 | 0.00% | 5,693,922 |
| 2022-03-25 | 2022-03-23 | 36.501 | 157,817 | +150 | 0.00% | 5,760,516 |
| 2022-03-16 | 2022-03-14 | 35.682 | 157,667 | +67 | 0.00% | 5,625,826 |
| 2022-03-15 | 2022-03-11 | 35.114 | 157,600 | -17 | 0.00% | 5,534,016 |
| 2022-03-02 | 2022-02-28 | 35.430 | 157,617 | +586 | 0.00% | 5,584,296 |
| 2022-02-28 | 2022-02-24 | 36.501 | 157,031 | -7,931 | 0.00% | 5,731,826 |
| 2022-02-18 | 2022-02-16 | 40.473 | 164,962 | -18,005 | 0.00% | 6,676,487 |
| 2022-02-17 | 2022-02-15 | 38.456 | 182,967 | +18,242 | 0.00% | 7,036,094 |
| 2022-02-16 | 2022-02-14 | 40.095 | 164,725 | -42 | 0.00% | 6,604,587 |
| 2022-02-11 | 2022-02-09 | 40.977 | 164,767 | -1,621 | 0.00% | 6,751,692 |
| 2022-02-10 | 2022-02-08 | 40.347 | 166,388 | -1,805 | 0.00% | 6,713,222 |
| 2022-02-08 | 2022-02-04 | 39.212 | 168,193 | -2,375 | 0.00% | 6,595,190 |
| 2022-01-27 | 2022-01-25 | 37.573 | 170,568 | +20 | 0.00% | 6,408,743 |
| 2022-01-24 | 2022-01-20 | 37.258 | 170,548 | -834 | 0.00% | 6,354,233 |
| 2022-01-21 | 2022-01-19 | 37.069 | 171,382 | -2,380 | 0.00% | 6,352,893 |
| 2022-01-20 | 2022-01-18 | 36.627 | 173,762 | -1,189 | 0.00% | 6,364,437 |
| 2022-01-19 | 2022-01-17 | 36.690 | 174,951 | -2,483 | 0.00% | 6,419,016 |
| 2022-01-18 | 2022-01-14 | 36.690 | 177,434 | -1,586 | 0.00% | 6,510,118 |
| 2022-01-17 | 2022-01-13 | 36.123 | 179,020 | -33 | 0.00% | 6,466,737 |
| 2022-01-14 | 2022-01-12 | 35.430 | 179,053 | +91 | 0.00% | 6,343,763 |
| 2022-01-11 | 2022-01-07 | 35.177 | 178,962 | +1 | 0.00% | 6,295,411 |
| 2022-01-07 | 2022-01-05 | 34.673 | 178,961 | -1,705 | 0.00% | 6,205,119 |
| 2022-01-04 | 2021-12-31 | 32.214 | 180,666 | -151 | 0.00% | 5,820,045 |
| 2021-12-29 | 2021-12-24 | 31.584 | 180,817 | -682 | 0.00% | 5,710,919 |
| 2021-12-22 | 2021-12-20 | 31.017 | 181,499 | -721 | 0.00% | 5,629,481 |
| 2021-12-21 | 2021-12-17 | 31.395 | 182,220 | +41 | 0.00% | 5,720,769 |
| 2021-12-17 | 2021-12-15 | 31.395 | 182,179 | -233 | 0.00% | 5,719,482 |
| 2021-12-16 | 2021-12-14 | 30.891 | 182,412 | +72 | 0.00% | 5,634,800 |
| 2021-12-13 | 2021-12-09 | 31.395 | 182,340 | -3,966 | 0.00% | 5,724,536 |
| 2021-12-10 | 2021-12-08 | 31.395 | 186,306 | +296 | 0.00% | 5,849,048 |
| 2021-12-03 | 2021-12-01 | 30.008 | 186,010 | -231 | 0.00% | 5,581,774 |
| 2021-12-02 | 2021-11-30 | 29.693 | 186,241 | +85 | 0.00% | 5,530,001 |
| 2021-11-30 | 2021-11-26 | 30.260 | 186,156 | +130 | 0.00% | 5,633,098 |
| 2021-11-24 | 2021-11-22 | 30.954 | 186,026 | -311 | 0.00% | 5,758,166 |
| 2021-11-15 | 2021-11-11 | 31.143 | 186,337 | +150 | 0.00% | 5,803,034 |
| 2021-11-10 | 2021-11-08 | 31.206 | 186,187 | +108 | 0.00% | 5,810,100 |
| 2021-11-09 | 2021-11-05 | 30.827 | 186,079 | -24 | 0.00% | 5,736,345 |
| 2021-11-04 | 2021-11-02 | 31.395 | 186,103 | +36 | 0.00% | 5,842,675 |
| 2021-11-02 | 2021-10-29 | 31.143 | 186,067 | +27 | 0.00% | 5,794,625 |
| 2021-10-29 | 2021-10-27 | 31.395 | 186,040 | -271 | 0.00% | 5,840,697 |
| 2021-10-27 | 2021-10-25 | 31.395 | 186,311 | +55 | 0.00% | 5,849,205 |
| 2021-10-22 | 2021-10-20 | 31.332 | 186,256 | +54 | 0.00% | 5,835,737 |
| 2021-10-19 | 2021-10-15 | 31.647 | 186,202 | -397 | 0.00% | 5,892,737 |
| 2021-10-07 | 2021-10-05 | 29.756 | 186,599 | +51 | 0.00% | 5,552,395 |
| 2021-10-06 | 2021-10-04 | 29.441 | 186,548 | -104 | 0.00% | 5,492,076 |
| 2021-10-05 | 2021-09-30 | 29.630 | 186,652 | -1,382 | 0.00% | 5,530,438 |
| 2021-09-28 | 2021-09-24 | 28.558 | 188,034 | -396 | 0.00% | 5,369,868 |
| 2021-09-27 | 2021-09-23 | 28.621 | 188,430 | -318 | 0.00% | 5,393,056 |
| 2021-09-24 | 2021-09-21 | 28.621 | 188,748 | +27 | 0.00% | 5,402,158 |
| 2021-09-23 | 2021-09-20 | 29.062 | 188,721 | -40 | 0.00% | 5,484,666 |
| 2021-09-21 | 2021-09-17 | 29.441 | 188,761 | +136 | 0.00% | 5,557,228 |
| 2021-09-20 | 2021-09-16 | 29.441 | 188,625 | +1,838 | 0.00% | 5,553,224 |
| 2021-09-17 | 2021-09-15 | 29.693 | 186,787 | +793 | 0.00% | 5,546,214 |
| 2021-09-15 | 2021-09-13 | 31.465 | 185,994 | +793 | 0.00% | 5,852,223 |
| 2021-09-14 | 2021-09-10 | 31.144 | 185,201 | -4,407 | 0.00% | 5,767,810 |
| 2021-09-10 | 2021-09-08 | 30.694 | 189,608 | +725 | 0.00% | 5,819,832 |
| 2021-09-09 | 2021-09-07 | 30.501 | 188,883 | -163 | 0.00% | 5,761,192 |
| 2021-09-08 | 2021-09-06 | 30.180 | 189,046 | -304 | 0.00% | 5,705,467 |
| 2021-09-07 | 2021-09-03 | 30.052 | 189,350 | +156 | 0.00% | 5,690,324 |
| 2021-09-03 | 2021-09-01 | 30.566 | 189,194 | +211 | 0.00% | 5,782,827 |
| 2021-09-02 | 2021-08-31 | 30.309 | 188,983 | -41 | 0.00% | 5,727,836 |
| 2021-08-31 | 2021-08-27 | 30.694 | 189,024 | +7,786 | 0.00% | 5,801,906 |
| 2021-08-25 | 2021-08-23 | 31.593 | 181,238 | +57 | 0.00% | 5,725,853 |
| 2021-08-20 | 2021-08-18 | 32.299 | 181,181 | -1,168 | 0.00% | 5,852,029 |
| 2021-08-09 | 2021-08-05 | 32.235 | 182,349 | -68 | 0.00% | 5,878,046 |
| 2021-08-06 | 2021-08-04 | 32.492 | 182,417 | +21 | 0.00% | 5,927,092 |
| 2021-08-05 | 2021-08-03 | 32.749 | 182,396 | -84 | 0.00% | 5,973,259 |
| 2021-08-04 | 2021-08-02 | 32.556 | 182,480 | -87 | 0.00% | 5,940,857 |
| 2021-08-02 | 2021-07-29 | 32.107 | 182,567 | +1,513 | 0.00% | 5,861,627 |
| 2021-07-30 | 2021-07-28 | 32.235 | 181,054 | -136 | 0.00% | 5,836,301 |
| 2021-07-26 | 2021-07-22 | 32.428 | 181,190 | -7,786 | 0.00% | 5,875,590 |
| 2021-07-23 | 2021-07-21 | 32.043 | 188,976 | +1,557 | 0.00% | 6,055,264 |
| 2021-07-22 | 2021-07-20 | 32.235 | 187,419 | -110 | 0.00% | 6,041,478 |
| 2021-07-16 | 2021-07-14 | 32.492 | 187,529 | +145 | 0.00% | 6,093,191 |
| 2021-07-15 | 2021-07-13 | 33.006 | 187,384 | -257 | 0.00% | 6,184,741 |
| 2021-07-12 | 2021-07-08 | 32.877 | 187,641 | +9,511 | 0.00% | 6,169,125 |
| 2021-07-09 | 2021-07-07 | 33.391 | 178,130 | +35 | 0.00% | 5,947,936 |
| 2021-07-08 | 2021-07-06 | 33.584 | 178,095 | -59 | 0.00% | 5,981,075 |
| 2021-07-07 | 2021-07-05 | 33.776 | 178,154 | -110 | 0.00% | 6,017,377 |
| 2021-07-06 | 2021-07-02 | 33.776 | 178,264 | +21 | 0.00% | 6,021,092 |
| 2021-07-05 | 2021-06-30 | 33.840 | 178,243 | +104 | 0.00% | 6,031,828 |
| 2021-06-30 | 2021-06-28 | 34.033 | 178,139 | +158 | 0.00% | 6,062,626 |
| 2021-06-29 | 2021-06-25 | 34.226 | 177,981 | -38 | 0.00% | 6,091,535 |
| 2021-06-24 | 2021-06-22 | 33.905 | 178,019 | -918 | 0.00% | 6,035,679 |
| 2021-06-23 | 2021-06-21 | 33.840 | 178,937 | -27 | 0.00% | 6,055,314 |
| 2021-06-22 | 2021-06-18 | 34.354 | 178,964 | +982 | 0.00% | 6,148,162 |
| 2021-06-17 | 2021-06-15 | 34.932 | 177,982 | -98 | 0.00% | 6,217,286 |
| 2021-06-11 | 2021-06-09 | 36.602 | 178,080 | +105 | 0.00% | 6,518,023 |
| 2021-06-10 | 2021-06-08 | 36.473 | 177,975 | -281 | 0.00% | 6,491,323 |
| 2021-06-09 | 2021-06-07 | 36.602 | 178,256 | +67 | 0.00% | 6,524,465 |
| 2021-06-02 | 2021-05-31 | 36.024 | 178,189 | +49 | 0.00% | 6,419,033 |
| 2021-05-31 | 2021-05-27 | 35.895 | 178,140 | +75 | 0.00% | 6,394,390 |
| 2021-05-28 | 2021-05-26 | 36.473 | 178,065 | +16 | 0.00% | 6,494,605 |
| 2021-05-27 | 2021-05-25 | 35.703 | 178,049 | +50 | 0.00% | 6,356,824 |
| 2021-05-24 | 2021-05-20 | 35.895 | 177,999 | +46 | 0.00% | 6,389,329 |
| 2021-05-20 | 2021-05-17 | 38.416 | 177,953 | +4,610 | 0.00% | 6,836,305 |
| 2021-05-13 | 2021-05-11 | 38.614 | 173,343 | +50 | 0.00% | 6,693,532 |
| 2021-05-12 | 2021-05-10 | 38.944 | 173,293 | -1,515 | 0.00% | 6,748,794 |
| 2021-05-11 | 2021-05-07 | 38.482 | 174,808 | +68 | 0.00% | 6,727,024 |
| 2021-05-10 | 2021-05-06 | 37.954 | 174,740 | -86 | 0.00% | 6,632,134 |
| 2021-04-30 | 2021-04-28 | 35.974 | 174,826 | -378 | 0.00% | 6,289,204 |
| 2021-04-29 | 2021-04-27 | 35.776 | 175,204 | -19 | 0.00% | 6,268,108 |
| 2021-04-26 | 2021-04-22 | 35.710 | 175,223 | -1,515 | 0.00% | 6,257,221 |
| 2021-04-23 | 2021-04-21 | 35.908 | 176,738 | +1,690 | 0.00% | 6,346,320 |
| 2021-04-20 | 2021-04-16 | 36.040 | 175,048 | -187 | 0.00% | 6,308,745 |
| 2021-04-16 | 2021-04-14 | 36.304 | 175,235 | +132 | 0.00% | 6,361,751 |
| 2021-04-15 | 2021-04-13 | 35.578 | 175,103 | +7 | 0.00% | 6,229,820 |
| 2021-04-14 | 2021-04-12 | 35.578 | 175,096 | -195 | 0.00% | 6,229,571 |
| 2021-04-13 | 2021-04-09 | 35.908 | 175,291 | -7,462 | 0.00% | 6,294,361 |
| 2021-04-12 | 2021-04-08 | 35.248 | 182,753 | +8,454 | 0.00% | 6,441,677 |
| 2021-04-08 | 2021-04-01 | 35.578 | 174,299 | -10 | 0.00% | 6,201,215 |
| 2021-03-31 | 2021-03-29 | 37.294 | 174,309 | -258 | 0.00% | 6,500,719 |
| 2021-03-30 | 2021-03-26 | 37.228 | 174,567 | +214 | 0.00% | 6,498,818 |
| 2021-03-25 | 2021-03-23 | 37.690 | 174,353 | -68 | 0.00% | 6,571,412 |
| 2021-03-24 | 2021-03-22 | 37.690 | 174,421 | -2,273 | 0.00% | 6,573,975 |
| 2021-03-23 | 2021-03-19 | 37.360 | 176,694 | +180 | 0.00% | 6,601,329 |
| 2021-03-16 | 2021-03-12 | 37.360 | 176,514 | -102 | 0.00% | 6,594,604 |
| 2021-03-12 | 2021-03-10 | 37.624 | 176,616 | +81 | 0.00% | 6,645,047 |
| 2021-03-11 | 2021-03-09 | 37.624 | 176,535 | +35 | 0.00% | 6,641,999 |
| 2021-03-10 | 2021-03-08 | 37.096 | 176,500 | -1,136 | 0.00% | 6,547,480 |
| 2021-03-09 | 2021-03-05 | 35.512 | 177,636 | -109 | 0.00% | 6,308,214 |
| 2021-03-08 | 2021-03-04 | 35.644 | 177,745 | -2,272 | 0.00% | 6,335,550 |
| 2021-03-05 | 2021-03-03 | 34.786 | 180,017 | -670 | 0.00% | 6,262,061 |
| 2021-03-01 | 2021-02-25 | 34.390 | 180,687 | -379 | 0.00% | 6,213,807 |
| 2021-02-26 | 2021-02-24 | 33.136 | 181,066 | +379 | 0.00% | 5,999,759 |
| 2021-02-24 | 2021-02-22 | 32.212 | 180,687 | -758 | 0.00% | 5,820,226 |
| 2021-02-23 | 2021-02-19 | 32.080 | 181,445 | -47 | 0.00% | 5,820,689 |
| 2021-02-19 | 2021-02-17 | 32.014 | 181,492 | -1,515 | 0.00% | 5,810,217 |
| 2021-02-18 | 2021-02-16 | 31.750 | 183,007 | -114 | 0.00% | 5,810,399 |
| 2021-02-17 | 2021-02-11 | 31.222 | 183,121 | -86 | 0.00% | 5,717,319 |
| 2021-02-05 | 2021-02-03 | 30.297 | 183,207 | +1,515 | 0.00% | 5,550,702 |
| 2021-02-04 | 2021-02-02 | 30.627 | 181,692 | +2,272 | 0.00% | 5,564,766 |
| 2021-01-28 | 2021-01-26 | 31.486 | 179,420 | -30 | 0.00% | 5,649,141 |
| 2021-01-20 | 2021-01-18 | 32.080 | 179,450 | +1,136 | 0.00% | 5,756,690 |
| 2021-01-19 | 2021-01-15 | 32.344 | 178,314 | -2,651 | 0.00% | 5,767,328 |
| 2021-01-15 | 2021-01-13 | 32.542 | 180,965 | +42 | 0.00% | 5,888,906 |
| 2021-01-14 | 2021-01-12 | 32.806 | 180,923 | -13,635 | 0.00% | 5,935,309 |
| 2021-01-13 | 2021-01-11 | 33.070 | 194,558 | -1,515 | 0.00% | 6,433,984 |
| 2021-01-12 | 2021-01-08 | 33.532 | 196,073 | +76 | 0.00% | 6,574,681 |
| 2021-01-11 | 2021-01-07 | 32.740 | 195,997 | +149 | 0.00% | 6,416,885 |
| 2021-01-08 | 2021-01-06 | 31.816 | 195,848 | -235 | 0.00% | 6,231,023 |
| 2021-01-05 | 2020-12-31 | 31.024 | 196,083 | -1,515 | 0.00% | 6,083,184 |
| 2020-12-30 | 2020-12-28 | 31.420 | 197,598 | -76 | 0.00% | 6,208,442 |
| 2020-12-29 | 2020-12-24 | 30.958 | 197,674 | -76 | 0.00% | 6,119,494 |
| 2020-12-28 | 2020-12-22 | 30.759 | 197,750 | -378 | 0.00% | 6,082,688 |
| 2020-12-23 | 2020-12-21 | 30.495 | 198,128 | +1,897 | 0.00% | 6,042,004 |
| 2020-12-22 | 2020-12-18 | 31.222 | 196,231 | +445 | 0.00% | 6,126,634 |
| 2020-12-21 | 2020-12-17 | 31.948 | 195,786 | +251 | 0.00% | 6,254,897 |
| 2020-12-18 | 2020-12-16 | 32.410 | 195,535 | -144 | 0.00% | 6,337,225 |
| 2020-12-16 | 2020-12-14 | 32.542 | 195,679 | +166 | 0.00% | 6,367,725 |
| 2020-12-15 | 2020-12-11 | 31.684 | 195,513 | -153 | 0.00% | 6,194,554 |
| 2020-12-10 | 2020-12-08 | 32.278 | 195,666 | -7,575 | 0.00% | 6,315,640 |
| 2020-12-07 | 2020-12-03 | 32.872 | 203,241 | -94 | 0.00% | 6,680,882 |
| 2020-12-04 | 2020-12-02 | 32.740 | 203,335 | +249 | 0.00% | 6,657,129 |
| 2020-11-27 | 2020-11-25 | 33.598 | 203,086 | -1,894 | 0.00% | 6,823,244 |
| 2020-11-26 | 2020-11-24 | 32.542 | 204,980 | -91 | 0.00% | 6,670,395 |
| 2020-11-23 | 2020-11-19 | 32.476 | 205,071 | +113 | 0.00% | 6,659,820 |
| 2020-11-20 | 2020-11-18 | 32.278 | 204,958 | +50 | 0.00% | 6,615,564 |
| 2020-11-13 | 2020-11-11 | 32.740 | 204,908 | -1,515 | 0.00% | 6,708,628 |
| 2020-11-12 | 2020-11-10 | 31.882 | 206,423 | -1,136 | 0.00% | 6,581,098 |
| 2020-11-11 | 2020-11-09 | 30.231 | 207,559 | -7,575 | 0.00% | 6,274,804 |
| 2020-11-10 | 2020-11-06 | 30.231 | 215,134 | -47 | 0.00% | 6,503,807 |
| 2020-11-09 | 2020-11-05 | 30.099 | 215,181 | -73 | 0.00% | 6,476,821 |
| 2020-11-03 | 2020-10-30 | 28.383 | 215,254 | -80 | 0.00% | 6,109,601 |
| 2020-10-28 | 2020-10-23 | 29.109 | 215,334 | +96 | 0.00% | 6,268,222 |
| 2020-10-23 | 2020-10-21 | 28.251 | 215,238 | -1,515 | 0.00% | 6,080,732 |
| 2020-10-20 | 2020-10-16 | 28.119 | 216,753 | +7,575 | 0.00% | 6,094,918 |
| 2020-10-19 | 2020-10-15 | 27.921 | 209,178 | -96 | 0.00% | 5,840,493 |
| 2020-10-14 | 2020-10-09 | 28.053 | 209,274 | +86 | 0.00% | 5,870,801 |
| 2020-10-08 | 2020-10-06 | 27.591 | 209,188 | -3,787 | 0.00% | 5,771,733 |
| 2020-10-07 | 2020-10-05 | 27.195 | 212,975 | +3,707 | 0.00% | 5,791,872 |
| 2020-09-25 | 2020-09-23 | 27.657 | 209,268 | +57 | 0.00% | 5,787,753 |
| 2020-09-24 | 2020-09-22 | 27.855 | 209,211 | +757 | 0.00% | 5,827,605 |
| 2020-09-23 | 2020-09-21 | 28.119 | 208,454 | +38 | 0.00% | 5,861,557 |
| 2020-09-22 | 2020-09-18 | 28.515 | 208,416 | -241 | 0.00% | 5,943,030 |
| 2020-09-17 | 2020-09-15 | 28.911 | 208,657 | +303 | 0.00% | 6,032,540 |
| 2020-09-15 | 2020-09-11 | 30.241 | 208,354 | +4,157 | 0.00% | 6,300,797 |
| 2020-09-08 | 2020-09-04 | 29.231 | 204,197 | -74 | 0.00% | 5,968,791 |
| 2020-09-02 | 2020-08-31 | 29.635 | 204,271 | -101 | 0.00% | 6,053,502 |
| 2020-08-25 | 2020-08-21 | 29.837 | 204,372 | -135 | 0.00% | 6,097,789 |
| 2020-08-17 | 2020-08-13 | 30.308 | 204,507 | +329 | 0.00% | 6,198,234 |
| 2020-08-13 | 2020-08-11 | 29.365 | 204,178 | -14,848 | 0.00% | 5,995,739 |
| 2020-08-06 | 2020-08-04 | 29.635 | 219,026 | -3,711 | 0.00% | 6,490,761 |
| 2020-07-31 | 2020-07-29 | 29.433 | 222,737 | +3,711 | 0.00% | 6,555,730 |
| 2020-07-29 | 2020-07-27 | 29.635 | 219,026 | -69 | 0.00% | 6,490,761 |
| 2020-07-27 | 2020-07-23 | 30.106 | 219,095 | +1,485 | 0.00% | 6,596,101 |
| 2020-07-22 | 2020-07-20 | 30.241 | 217,610 | -73 | 0.00% | 6,580,706 |
| 2020-07-21 | 2020-07-17 | 30.578 | 217,683 | +1,114 | 0.00% | 6,656,220 |
| 2020-07-20 | 2020-07-16 | 30.645 | 216,569 | +14,847 | 0.00% | 6,636,743 |
| 2020-07-16 | 2020-07-14 | 30.578 | 201,722 | +1,637 | 0.00% | 6,168,171 |
| 2020-07-15 | 2020-07-13 | 30.645 | 200,085 | +1,113 | 0.00% | 6,131,592 |
| 2020-07-13 | 2020-07-09 | 31.588 | 198,972 | +1,485 | 0.00% | 6,285,099 |
| 2020-07-08 | 2020-07-06 | 33.676 | 197,487 | -339 | 0.00% | 6,650,523 |
| 2020-07-07 | 2020-07-03 | 32.261 | 197,826 | -3,711 | 0.00% | 6,382,138 |
| 2020-07-06 | 2020-07-02 | 32.329 | 201,537 | +180 | 0.00% | 6,515,433 |
| 2020-07-03 | 2020-06-30 | 34.597 | 201,357 | -96 | 0.00% | 6,966,263 |
| 2020-07-02 | 2020-06-29 | 34.176 | 201,453 | +8,107 | 0.00% | 6,884,761 |
| 2020-06-30 | 2020-06-26 | 34.386 | 193,346 | +250 | 0.00% | 6,648,405 |
| 2020-06-29 | 2020-06-24 | 34.386 | 193,096 | +356 | 0.00% | 6,639,808 |
| 2020-06-23 | 2020-06-19 | 34.386 | 192,740 | -267 | 0.00% | 6,627,567 |
| 2020-06-19 | 2020-06-17 | 33.895 | 193,007 | -49 | 0.00% | 6,541,937 |
| 2020-06-17 | 2020-06-15 | 33.263 | 193,056 | +318 | 0.00% | 6,421,668 |
| 2020-06-16 | 2020-06-12 | 33.825 | 192,738 | -142 | 0.00% | 6,519,294 |
| 2020-06-12 | 2020-06-10 | 35.158 | 192,880 | +135 | 0.00% | 6,781,271 |
| 2020-06-11 | 2020-06-09 | 35.369 | 192,745 | -5,223 | 0.00% | 6,817,103 |
| 2020-06-09 | 2020-06-05 | 34.386 | 197,968 | -1,068 | 0.00% | 6,807,337 |
| 2020-06-08 | 2020-06-04 | 33.263 | 199,036 | +99 | 0.00% | 6,620,582 |
| 2020-06-05 | 2020-06-03 | 33.053 | 198,937 | -10 | 0.00% | 6,575,407 |
| 2020-06-04 | 2020-06-02 | 32.140 | 198,947 | -121 | 0.00% | 6,394,242 |
| 2020-06-03 | 2020-06-01 | 31.509 | 199,068 | +101 | 0.00% | 6,272,403 |
| 2020-06-02 | 2020-05-29 | 30.316 | 198,967 | -55 | 0.00% | 6,031,856 |
| 2020-05-29 | 2020-05-27 | 30.526 | 199,022 | +838 | 0.00% | 6,075,423 |
| 2020-05-28 | 2020-05-26 | 31.158 | 198,184 | +1,425 | 0.00% | 6,175,011 |
| 2020-05-27 | 2020-05-25 | 30.597 | 196,759 | -1,425 | 0.00% | 6,020,150 |
| 2020-05-26 | 2020-05-22 | 31.509 | 198,184 | +1,782 | 0.00% | 6,244,550 |
| 2020-05-19 | 2020-05-15 | 33.614 | 196,402 | +67 | 0.00% | 6,601,880 |
| 2020-05-08 | 2020-05-06 | 33.754 | 196,335 | -31 | 0.00% | 6,627,183 |
| 2020-05-06 | 2020-05-04 | 32.772 | 196,366 | +71 | 0.00% | 6,435,308 |
| 2020-05-05 | 2020-04-29 | 33.474 | 196,295 | -304 | 0.00% | 6,570,733 |
| 2020-05-04 | 2020-04-28 | 33.474 | 196,599 | +195 | 0.00% | 6,580,909 |
| 2020-04-28 | 2020-04-24 | 32.983 | 196,404 | -151 | 0.00% | 6,477,902 |
| 2020-04-27 | 2020-04-23 | 32.842 | 196,555 | -25 | 0.00% | 6,455,296 |
| 2020-04-24 | 2020-04-22 | 32.983 | 196,580 | +7 | 0.00% | 6,483,707 |
| 2020-04-22 | 2020-04-20 | 33.895 | 196,573 | +36 | 0.00% | 6,662,806 |
| 2020-04-21 | 2020-04-17 | 33.965 | 196,537 | +175 | 0.00% | 6,675,378 |
| 2020-04-17 | 2020-04-15 | 33.895 | 196,362 | -143 | 0.00% | 6,655,654 |
| 2020-04-16 | 2020-04-14 | 34.386 | 196,505 | +762 | 0.00% | 6,757,030 |
| 2020-04-14 | 2020-04-08 | 33.263 | 195,743 | -1,068 | 0.00% | 6,511,046 |
| 2020-04-09 | 2020-04-07 | 33.404 | 196,811 | -7,838 | 0.00% | 6,574,194 |
| 2020-04-08 | 2020-04-06 | 33.053 | 204,649 | -2,137 | 0.00% | 6,764,204 |
| 2020-04-06 | 2020-04-02 | 31.158 | 206,786 | +1,425 | 0.00% | 6,443,032 |
| 2020-04-02 | 2020-03-31 | 30.105 | 205,361 | -750 | 0.00% | 6,182,462 |
| 2020-04-01 | 2020-03-30 | 29.614 | 206,111 | -7,125 | 0.00% | 6,103,793 |
| 2020-03-30 | 2020-03-26 | 30.246 | 213,236 | -15 | 0.00% | 6,449,469 |
| 2020-03-25 | 2020-03-23 | 28.632 | 213,251 | +186 | 0.00% | 6,105,728 |
| 2020-03-23 | 2020-03-19 | 29.684 | 213,065 | +1,068 | 0.00% | 6,324,682 |
| 2020-03-20 | 2020-03-18 | 31.158 | 211,997 | -18 | 0.00% | 6,605,396 |
| 2020-03-19 | 2020-03-17 | 31.790 | 212,015 | +2,080 | 0.00% | 6,739,862 |
| 2020-03-16 | 2020-03-12 | 33.404 | 209,935 | -57 | 0.00% | 7,012,583 |
| 2020-03-13 | 2020-03-11 | 34.877 | 209,992 | +1,206 | 0.00% | 7,323,949 |
| 2020-03-12 | 2020-03-10 | 35.018 | 208,786 | -153 | 0.00% | 7,311,191 |
| 2020-03-11 | 2020-03-09 | 34.667 | 208,939 | +2,137 | 0.00% | 7,243,236 |
| 2020-03-09 | 2020-03-05 | 36.842 | 206,802 | +661 | 0.00% | 7,619,039 |
| 2020-03-06 | 2020-03-04 | 36.421 | 206,141 | +1,425 | 0.00% | 7,507,890 |
| 2020-03-05 | 2020-03-03 | 37.333 | 204,716 | -58 | 0.00% | 7,642,749 |
| 2020-03-04 | 2020-03-02 | 37.474 | 204,774 | +145 | 0.00% | 7,673,655 |
| 2020-03-03 | 2020-02-28 | 37.544 | 204,629 | -54 | 0.00% | 7,682,581 |
| 2020-02-28 | 2020-02-26 | 37.684 | 204,683 | +1,069 | 0.00% | 7,713,336 |
| 2020-02-26 | 2020-02-24 | 37.895 | 203,614 | +38 | 0.00% | 7,715,918 |
| 2020-02-25 | 2020-02-21 | 38.456 | 203,576 | +7,125 | 0.00% | 7,828,766 |
| 2020-02-21 | 2020-02-19 | 38.737 | 196,451 | +4,987 | 0.00% | 7,609,910 |
| 2020-02-18 | 2020-02-14 | 39.158 | 191,464 | -593 | 0.00% | 7,497,345 |
| 2020-02-17 | 2020-02-13 | 39.018 | 192,057 | -71 | 0.00% | 7,493,611 |
| 2020-02-07 | 2020-02-05 | 36.491 | 192,128 | -127 | 0.00% | 7,011,004 |
| 2020-02-06 | 2020-02-04 | 36.491 | 192,255 | +194 | 0.00% | 7,015,638 |
| 2020-02-05 | 2020-02-03 | 36.281 | 192,061 | +41 | 0.00% | 6,968,125 |
| 2020-02-04 | 2020-01-31 | 36.421 | 192,020 | +713 | 0.00% | 6,993,587 |
| 2020-02-03 | 2020-01-30 | 36.421 | 191,307 | +2,137 | 0.00% | 6,967,619 |
| 2020-01-31 | 2020-01-29 | 37.263 | 189,170 | -21,466 | 0.00% | 7,049,089 |
| 2020-01-30 | 2020-01-24 | 38.386 | 210,636 | -164 | 0.00% | 8,085,486 |
| 2020-01-17 | 2020-01-15 | 39.579 | 210,800 | +161 | 0.00% | 8,343,262 |
| 2020-01-16 | 2020-01-14 | 39.439 | 210,639 | +91 | 0.00% | 8,307,327 |
| 2020-01-13 | 2020-01-09 | 38.667 | 210,548 | -260 | 0.00% | 8,141,209 |
| 2020-01-06 | 2020-01-02 | 37.965 | 210,808 | +712 | 0.00% | 8,003,327 |
| 2020-01-03 | 2019-12-31 | 37.965 | 210,096 | +16 | 0.00% | 7,976,295 |
| 2019-12-27 | 2019-12-20 | 38.526 | 210,080 | +98 | 0.00% | 8,093,628 |
| 2019-12-18 | 2019-12-16 | 38.386 | 209,982 | +39 | 0.00% | 8,060,381 |
| 2019-12-17 | 2019-12-13 | 38.737 | 209,943 | +81 | 0.00% | 8,132,548 |
| 2019-12-09 | 2019-12-05 | 36.632 | 209,862 | -33 | 0.00% | 7,687,595 |
| 2019-12-05 | 2019-12-03 | 37.193 | 209,895 | +41 | 0.00% | 7,806,640 |
| 2019-12-04 | 2019-12-02 | 37.333 | 209,854 | -240 | 0.00% | 7,834,568 |
| 2019-11-29 | 2019-11-27 | 38.035 | 210,094 | -3,499 | 0.00% | 7,990,963 |
| 2019-11-22 | 2019-11-20 | 37.825 | 213,593 | +1 | 0.00% | 8,079,081 |
| 2019-11-21 | 2019-11-19 | 38.035 | 213,592 | -356 | 0.00% | 8,124,010 |
| 2019-11-19 | 2019-11-15 | 37.193 | 213,948 | +3,562 | 0.00% | 7,957,383 |
| 2019-11-18 | 2019-11-14 | 37.263 | 210,386 | +18 | 0.00% | 7,839,666 |
| 2019-11-14 | 2019-11-12 | 38.526 | 210,368 | -142 | 0.00% | 8,104,724 |
| 2019-11-08 | 2019-11-06 | 39.439 | 210,510 | -712 | 0.00% | 8,302,239 |
| 2019-11-07 | 2019-11-05 | 39.298 | 211,222 | -1,635 | 0.00% | 8,300,674 |
| 2019-11-06 | 2019-11-04 | 38.877 | 212,857 | +143 | 0.00% | 8,275,303 |
| 2019-11-05 | 2019-11-01 | 38.105 | 212,714 | -356 | 0.00% | 8,105,543 |
| 2019-11-04 | 2019-10-31 | 37.895 | 213,070 | +54 | 0.00% | 8,074,251 |
| 2019-11-01 | 2019-10-30 | 37.895 | 213,016 | -1,425 | 0.00% | 8,072,205 |
| 2019-10-31 | 2019-10-29 | 38.035 | 214,441 | +2,138 | 0.00% | 8,156,302 |
| 2019-10-30 | 2019-10-28 | 38.176 | 212,303 | +285 | 0.00% | 8,104,780 |
| 2019-10-24 | 2019-10-22 | 38.246 | 212,018 | -3,563 | 0.00% | 8,108,778 |
| 2019-10-23 | 2019-10-21 | 37.965 | 215,581 | -19 | 0.00% | 8,184,534 |
| 2019-10-22 | 2019-10-18 | 37.614 | 215,600 | +1,594 | 0.00% | 8,109,606 |
| 2019-10-21 | 2019-10-17 | 37.825 | 214,006 | +2,138 | 0.00% | 8,094,703 |
| 2019-10-18 | 2019-10-16 | 37.333 | 211,868 | -1,331 | 0.00% | 7,909,758 |
| 2019-10-17 | 2019-10-15 | 36.772 | 213,199 | +1,425 | 0.00% | 7,839,758 |
| 2019-10-16 | 2019-10-14 | 36.702 | 211,774 | -826 | 0.00% | 7,772,496 |
| 2019-10-15 | 2019-10-11 | 36.281 | 212,600 | -7,125 | 0.00% | 7,713,296 |
| 2019-10-14 | 2019-10-10 | 35.228 | 219,725 | -356 | 0.00% | 7,740,506 |
| 2019-10-11 | 2019-10-09 | 35.509 | 220,081 | +8,862 | 0.00% | 7,814,825 |
| 2019-10-08 | 2019-10-03 | 37.123 | 211,219 | +1,782 | 0.00% | 7,841,061 |
| 2019-09-27 | 2019-09-25 | 37.474 | 209,437 | +274 | 0.00% | 7,848,395 |
| 2019-09-25 | 2019-09-23 | 37.614 | 209,163 | +3,264 | 0.00% | 7,867,483 |
| 2019-09-24 | 2019-09-20 | 37.754 | 205,899 | +312 | 0.00% | 7,773,609 |
| 2019-09-20 | 2019-09-18 | 38.456 | 205,587 | -78 | 0.00% | 7,906,102 |
| 2019-09-19 | 2019-09-17 | 38.597 | 205,665 | -42 | 0.00% | 7,937,967 |
| 2019-09-18 | 2019-09-16 | 40.780 | 205,707 | +646 | 0.00% | 8,388,716 |
| 2019-09-17 | 2019-09-13 | 41.138 | 205,061 | +4,970 | 0.00% | 8,435,726 |
| 2019-09-16 | 2019-09-12 | 40.637 | 200,091 | +20,966 | 0.00% | 8,131,065 |
| 2019-09-13 | 2019-09-11 | 40.494 | 179,125 | -1,262 | 0.00% | 7,253,443 |
| 2019-09-12 | 2019-09-10 | 39.063 | 180,387 | -210 | 0.00% | 7,046,435 |
| 2019-09-10 | 2019-09-06 | 38.777 | 180,597 | -72 | 0.00% | 7,002,956 |
| 2019-09-06 | 2019-09-04 | 38.777 | 180,669 | -349 | 0.00% | 7,005,747 |
| 2019-09-04 | 2019-09-02 | 37.060 | 181,018 | +699 | 0.00% | 6,708,464 |
| 2019-08-30 | 2019-08-28 | 38.419 | 180,319 | -2,097 | 0.00% | 6,927,672 |
| 2019-08-29 | 2019-08-27 | 37.847 | 182,416 | +429 | 0.00% | 6,903,831 |
| 2019-08-27 | 2019-08-23 | 38.705 | 181,987 | +83 | 0.00% | 7,043,835 |
| 2019-08-26 | 2019-08-22 | 39.063 | 181,904 | -699 | 0.00% | 7,105,693 |
| 2019-08-23 | 2019-08-21 | 39.206 | 182,603 | -699 | 0.00% | 7,159,126 |
| 2019-08-21 | 2019-08-19 | 39.206 | 183,302 | -214 | 0.00% | 7,186,531 |
| 2019-08-20 | 2019-08-16 | 37.990 | 183,516 | +409 | 0.00% | 6,971,721 |
| 2019-08-16 | 2019-08-14 | 36.845 | 183,107 | -286 | 0.00% | 6,746,581 |
| 2019-08-15 | 2019-08-13 | 36.559 | 183,393 | +961 | 0.00% | 6,704,636 |
| 2019-08-14 | 2019-08-12 | 38.061 | 182,432 | +1,398 | 0.00% | 6,943,592 |
| 2019-08-12 | 2019-08-08 | 39.421 | 181,034 | +224 | 0.00% | 7,136,468 |
| 2019-08-09 | 2019-08-07 | 39.564 | 180,810 | -699 | 0.00% | 7,153,509 |
| 2019-08-08 | 2019-08-06 | 39.778 | 181,509 | -77 | 0.00% | 7,220,121 |
| 2019-08-07 | 2019-08-05 | 40.208 | 181,586 | +171 | 0.00% | 7,301,132 |
| 2019-08-06 | 2019-08-02 | 41.638 | 181,415 | +1,398 | 0.00% | 7,553,839 |
| 2019-08-05 | 2019-08-01 | 42.783 | 180,017 | +349 | 0.00% | 7,701,694 |
| 2019-08-02 | 2019-07-31 | 43.069 | 179,668 | +350 | 0.00% | 7,738,179 |
| 2019-08-01 | 2019-07-30 | 43.499 | 179,318 | +70 | 0.00% | 7,800,079 |
| 2019-07-31 | 2019-07-29 | 43.713 | 179,248 | -274 | 0.00% | 7,835,507 |
| 2019-07-29 | 2019-07-25 | 44.500 | 179,522 | +280 | 0.00% | 7,988,764 |
| 2019-07-26 | 2019-07-24 | 44.429 | 179,242 | -1,747 | 0.00% | 7,963,481 |
| 2019-07-25 | 2019-07-23 | 44.572 | 180,989 | +86 | 0.00% | 8,066,995 |
| 2019-07-24 | 2019-07-22 | 44.286 | 180,903 | +143 | 0.00% | 8,011,392 |
| 2019-07-23 | 2019-07-19 | 45.073 | 180,760 | +87 | 0.00% | 8,147,314 |
| 2019-07-22 | 2019-07-18 | 44.786 | 180,673 | -140 | 0.00% | 8,091,688 |
| 2019-07-19 | 2019-07-17 | 44.786 | 180,813 | +72 | 0.00% | 8,097,958 |
| 2019-07-18 | 2019-07-16 | 44.572 | 180,741 | +4,194 | 0.00% | 8,055,941 |
| 2019-07-17 | 2019-07-15 | 44.357 | 176,547 | -254 | 0.00% | 7,831,115 |
| 2019-07-11 | 2019-07-09 | 43.856 | 176,801 | +140 | 0.00% | 7,753,838 |
| 2019-07-08 | 2019-07-04 | 44.214 | 176,661 | -3,495 | 0.00% | 7,810,893 |
| 2019-07-05 | 2019-07-03 | 44.286 | 180,156 | +140 | 0.00% | 7,978,310 |
| 2019-07-03 | 2019-06-28 | 43.999 | 180,016 | -785 | 0.00% | 7,920,594 |
| 2019-07-02 | 2019-06-27 | 43.928 | 180,801 | -9,784 | 0.00% | 7,942,199 |
| 2019-06-28 | 2019-06-26 | 43.499 | 190,585 | +119 | 0.00% | 8,290,178 |
| 2019-06-27 | 2019-06-25 | 43.284 | 190,466 | -296 | 0.00% | 8,244,122 |
| 2019-06-26 | 2019-06-24 | 43.642 | 190,762 | -1,397 | 0.00% | 8,325,173 |
| 2019-06-25 | 2019-06-21 | 43.785 | 192,159 | -24 | 0.00% | 8,413,636 |
| 2019-06-20 | 2019-06-18 | 43.212 | 192,183 | +234 | 0.00% | 8,304,691 |
| 2019-06-18 | 2019-06-14 | 43.212 | 191,949 | +56 | 0.00% | 8,294,579 |
| 2019-06-13 | 2019-06-11 | 44.357 | 191,893 | -113 | 0.00% | 8,511,819 |
| 2019-06-12 | 2019-06-10 | 43.856 | 192,006 | -84 | 0.00% | 8,420,673 |
| 2019-06-11 | 2019-06-06 | 43.427 | 192,090 | +209 | 0.00% | 8,341,900 |
| 2019-06-06 | 2019-06-04 | 42.998 | 191,881 | -6,989 | 0.00% | 8,250,457 |
| 2019-06-03 | 2019-05-30 | 43.355 | 198,870 | -349 | 0.00% | 8,622,108 |
| 2019-05-31 | 2019-05-29 | 43.499 | 199,219 | +380 | 0.00% | 8,665,745 |
| 2019-05-30 | 2019-05-28 | 43.713 | 198,839 | -127 | 0.00% | 8,691,892 |
| 2019-05-29 | 2019-05-27 | 43.284 | 198,966 | +35 | 0.00% | 8,612,035 |
| 2019-05-27 | 2019-05-23 | 43.212 | 198,931 | +6,989 | 0.00% | 8,596,288 |
| 2019-05-21 | 2019-05-17 | 47.791 | 191,942 | -151 | 0.00% | 9,173,146 |
| 2019-05-20 | 2019-05-16 | 48.012 | 192,093 | +5,532 | 0.00% | 9,222,799 |
| 2019-05-17 | 2019-05-15 | 47.791 | 186,561 | +168 | 0.00% | 8,915,982 |
| 2019-05-16 | 2019-05-14 | 47.791 | 186,393 | +3,363 | 0.00% | 8,907,953 |
| 2019-05-14 | 2019-05-09 | 48.159 | 183,030 | -3,184 | 0.00% | 8,814,621 |
| 2019-05-09 | 2019-05-07 | 50.958 | 186,214 | -6,790 | 0.00% | 9,489,035 |
| 2019-05-08 | 2019-05-06 | 51.179 | 193,004 | +679 | 0.00% | 9,877,675 |
| 2019-05-07 | 2019-05-03 | 52.799 | 192,325 | -84 | 0.00% | 10,154,499 |
| 2019-05-06 | 2019-05-02 | 51.989 | 192,409 | +193 | 0.00% | 10,003,079 |
| 2019-05-03 | 2019-04-30 | 51.694 | 192,216 | +6,609 | 0.00% | 9,936,427 |
| 2019-05-02 | 2019-04-29 | 52.136 | 185,607 | +110 | 0.00% | 9,676,788 |
| 2019-04-26 | 2019-04-24 | 51.915 | 185,497 | +103 | 0.00% | 9,630,074 |
| 2019-04-25 | 2019-04-23 | 51.915 | 185,394 | -19 | 0.00% | 9,624,726 |
| 2019-04-23 | 2019-04-17 | 52.062 | 185,413 | -86 | 0.00% | 9,653,020 |
| 2019-04-17 | 2019-04-15 | 51.694 | 185,499 | -21 | 0.00% | 9,589,198 |
| 2019-04-15 | 2019-04-11 | 51.694 | 185,520 | +17 | 0.00% | 9,590,284 |
| 2019-04-11 | 2019-04-09 | 52.283 | 185,503 | -9 | 0.00% | 9,698,686 |
| 2019-04-10 | 2019-04-08 | 52.283 | 185,512 | -679 | 0.00% | 9,699,156 |
| 2019-04-04 | 2019-04-02 | 51.179 | 186,191 | +68 | 0.00% | 9,528,995 |
| 2019-04-03 | 2019-04-01 | 50.958 | 186,123 | -2,037 | 0.00% | 9,484,397 |
| 2019-04-01 | 2019-03-28 | 47.349 | 188,160 | -178 | 0.00% | 8,909,265 |
| 2019-03-27 | 2019-03-25 | 47.791 | 188,338 | -6,789 | 0.00% | 9,000,907 |
| 2019-03-26 | 2019-03-22 | 48.601 | 195,127 | +127 | 0.00% | 9,483,418 |
| 2019-03-19 | 2019-03-15 | 47.865 | 195,000 | -108 | 0.00% | 9,333,651 |
| 2019-03-18 | 2019-03-14 | 47.718 | 195,108 | +186 | 0.00% | 9,310,086 |
| 2019-03-14 | 2019-03-12 | 47.939 | 194,922 | -679 | 0.00% | 9,344,272 |
| 2019-03-04 | 2019-02-28 | 48.307 | 195,601 | -49 | 0.00% | 9,448,840 |
| 2019-03-01 | 2019-02-27 | 48.528 | 195,650 | -1,019 | 0.00% | 9,494,429 |
| 2019-02-28 | 2019-02-26 | 47.939 | 196,669 | -7,024 | 0.00% | 9,428,020 |
| 2019-02-27 | 2019-02-25 | 48.159 | 203,693 | +1,477 | 0.00% | 9,809,739 |
| 2019-02-26 | 2019-02-22 | 48.454 | 202,216 | +13 | 0.00% | 9,798,171 |
| 2019-02-22 | 2019-02-20 | 48.307 | 202,203 | -7,469 | 0.00% | 9,767,761 |
| 2019-02-21 | 2019-02-19 | 47.276 | 209,672 | +3,395 | 0.00% | 9,912,406 |
| 2019-02-20 | 2019-02-18 | 47.202 | 206,277 | -6,790 | 0.00% | 9,736,715 |
| 2019-02-19 | 2019-02-15 | 45.214 | 213,067 | -6,789 | 0.00% | 9,633,590 |
| 2019-02-18 | 2019-02-14 | 45.803 | 219,856 | -8,148 | 0.00% | 10,070,066 |
| 2019-02-15 | 2019-02-13 | 45.582 | 228,004 | +6,906 | 0.00% | 10,392,899 |
| 2019-02-14 | 2019-02-12 | 43.888 | 221,098 | +292 | 0.00% | 9,703,640 |
| 2019-02-12 | 2019-02-08 | 43.888 | 220,806 | +117 | 0.00% | 9,690,825 |
| 2019-02-11 | 2019-02-04 | 44.404 | 220,689 | -3,417 | 0.00% | 9,799,448 |
| 2019-02-08 | 2019-01-31 | 44.330 | 224,106 | +1,617 | 0.00% | 9,934,673 |
| 2019-02-01 | 2019-01-30 | 44.183 | 222,489 | +340 | 0.00% | 9,830,224 |
| 2019-01-29 | 2019-01-25 | 44.919 | 222,149 | -175 | 0.00% | 9,978,788 |
| 2019-01-28 | 2019-01-24 | 44.257 | 222,324 | +87 | 0.00% | 9,839,305 |
| 2019-01-24 | 2019-01-22 | 44.257 | 222,237 | -1,019 | 0.00% | 9,835,455 |
| 2019-01-23 | 2019-01-21 | 44.257 | 223,256 | +146 | 0.00% | 9,880,552 |
| 2019-01-22 | 2019-01-18 | 43.447 | 223,110 | -270 | 0.00% | 9,693,367 |
| 2019-01-21 | 2019-01-17 | 43.152 | 223,380 | +1,035 | 0.00% | 9,639,300 |
| 2019-01-16 | 2019-01-14 | 42.637 | 222,345 | +2,377 | 0.00% | 9,480,026 |
| 2019-01-15 | 2019-01-11 | 43.078 | 219,968 | -1 | 0.00% | 9,475,867 |
| 2019-01-14 | 2019-01-10 | 42.931 | 219,969 | +204 | 0.00% | 9,443,514 |
| 2019-01-11 | 2019-01-09 | 43.005 | 219,765 | -2,496 | 0.00% | 9,450,939 |
| 2019-01-09 | 2019-01-07 | 41.458 | 222,261 | -5,092 | 0.00% | 9,214,574 |
| 2019-01-04 | 2019-01-02 | 41.900 | 227,353 | +4,413 | 0.00% | 9,526,131 |
| 2019-01-03 | 2018-12-31 | 42.857 | 222,940 | +762 | 0.00% | 9,554,646 |
| 2019-01-02 | 2018-12-27 | 42.416 | 222,178 | -162 | 0.00% | 9,423,823 |
| 2018-12-27 | 2018-12-20 | 43.005 | 222,340 | +1,379 | 0.00% | 9,561,677 |
| 2018-12-21 | 2018-12-19 | 43.373 | 220,961 | +482 | 0.00% | 9,583,729 |
| 2018-12-20 | 2018-12-18 | 43.520 | 220,479 | +74 | 0.00% | 9,595,295 |
| 2018-12-18 | 2018-12-14 | 44.036 | 220,405 | +6,790 | 0.00% | 9,705,686 |
| 2018-12-12 | 2018-12-10 | 43.152 | 213,615 | +679 | 0.00% | 9,217,921 |
| 2018-12-11 | 2018-12-07 | 43.741 | 212,936 | +1,373 | 0.00% | 9,314,062 |
| 2018-12-10 | 2018-12-06 | 44.625 | 211,563 | -184 | 0.00% | 9,440,955 |
| 2018-12-07 | 2018-12-05 | 45.435 | 211,747 | -679 | 0.00% | 9,620,686 |
| 2018-12-06 | 2018-12-04 | 46.171 | 212,426 | +74 | 0.00% | 9,807,963 |
| 2018-12-05 | 2018-12-03 | 45.803 | 212,352 | -2,207 | 0.00% | 9,726,360 |
| 2018-12-04 | 2018-11-30 | 44.919 | 214,559 | +197 | 0.00% | 9,637,850 |
| 2018-11-30 | 2018-11-28 | 44.919 | 214,362 | +679 | 0.00% | 9,629,001 |
| 2018-11-29 | 2018-11-27 | 44.919 | 213,683 | +1,205 | 0.00% | 9,598,501 |
| 2018-11-28 | 2018-11-26 | 44.919 | 212,478 | +273 | 0.00% | 9,544,373 |
| 2018-11-26 | 2018-11-22 | 43.667 | 212,205 | -270 | 0.00% | 9,266,461 |
| 2018-11-21 | 2018-11-19 | 44.625 | 212,475 | -3 | 0.00% | 9,481,653 |
| 2018-11-20 | 2018-11-16 | 44.478 | 212,478 | -679 | 0.00% | 9,450,494 |
| 2018-11-19 | 2018-11-15 | 43.520 | 213,157 | +203 | 0.00% | 9,276,640 |
| 2018-11-15 | 2018-11-13 | 43.078 | 212,954 | -3 | 0.00% | 9,173,716 |
| 2018-11-14 | 2018-11-12 | 43.078 | 212,957 | -234 | 0.00% | 9,173,845 |
| 2018-11-13 | 2018-11-09 | 42.784 | 213,191 | +2,037 | 0.00% | 9,121,129 |
| 2018-11-09 | 2018-11-07 | 43.888 | 211,154 | +237 | 0.00% | 9,267,214 |
| 2018-11-08 | 2018-11-06 | 44.183 | 210,917 | +3,832 | 0.00% | 9,318,938 |
| 2018-11-07 | 2018-11-05 | 44.478 | 207,085 | -408 | 0.00% | 9,210,627 |
| 2018-11-06 | 2018-11-02 | 45.435 | 207,493 | -1,697 | 0.00% | 9,427,406 |
| 2018-11-05 | 2018-11-01 | 43.888 | 209,190 | -85 | 0.00% | 9,181,017 |
| 2018-11-02 | 2018-10-31 | 43.152 | 209,275 | -13,580 | 0.00% | 9,030,641 |
| 2018-11-01 | 2018-10-30 | 43.373 | 222,855 | +8,488 | 0.00% | 9,665,877 |
| 2018-10-31 | 2018-10-29 | 46.613 | 214,367 | -184 | 0.00% | 9,992,295 |
| 2018-10-26 | 2018-10-24 | 48.528 | 214,551 | +679 | 0.00% | 10,411,650 |
| 2018-10-24 | 2018-10-22 | 49.779 | 213,872 | -1,358 | 0.00% | 10,646,436 |
| 2018-10-22 | 2018-10-18 | 48.822 | 215,230 | +2,116 | 0.00% | 10,507,997 |
| 2018-10-19 | 2018-10-16 | 49.338 | 213,114 | +136 | 0.00% | 10,514,543 |
| 2018-10-16 | 2018-10-12 | 50.589 | 212,978 | +55 | 0.00% | 10,774,449 |
| 2018-10-15 | 2018-10-11 | 50.221 | 212,923 | +1,306 | 0.00% | 10,693,271 |
| 2018-10-12 | 2018-10-10 | 51.768 | 211,617 | +2,818 | 0.00% | 10,954,927 |
| 2018-10-11 | 2018-10-09 | 51.915 | 208,799 | -66 | 0.00% | 10,839,797 |
| 2018-10-10 | 2018-10-08 | 52.210 | 208,865 | +2,716 | 0.00% | 10,904,745 |
| 2018-10-09 | 2018-10-05 | 52.578 | 206,149 | +679 | 0.00% | 10,838,846 |
| 2018-10-08 | 2018-10-04 | 52.651 | 205,470 | +1,356 | 0.00% | 10,818,276 |
| 2018-10-05 | 2018-10-03 | 53.167 | 204,114 | -124 | 0.00% | 10,852,095 |
| 2018-10-04 | 2018-10-02 | 53.240 | 204,238 | +139 | 0.00% | 10,873,728 |
| 2018-10-02 | 2018-09-27 | 54.787 | 204,099 | +1,358 | 0.00% | 11,181,947 |
| 2018-09-28 | 2018-09-26 | 54.934 | 202,741 | -5,771 | 0.00% | 11,137,405 |
| 2018-09-24 | 2018-09-20 | 52.872 | 208,512 | -175 | 0.00% | 11,024,505 |
| 2018-09-21 | 2018-09-19 | 52.799 | 208,687 | +98 | 0.00% | 11,018,390 |
| 2018-09-20 | 2018-09-18 | 52.725 | 208,589 | +136 | 0.00% | 10,997,856 |
| 2018-09-18 | 2018-09-14 | 54.644 | 208,453 | -888 | 0.00% | 11,390,786 |
| 2018-09-17 | 2018-09-13 | 53.747 | 209,341 | +3,126 | 0.00% | 11,251,524 |
| 2018-09-14 | 2018-09-12 | 53.000 | 206,215 | -2,006 | 0.00% | 10,929,358 |
| 2018-09-13 | 2018-09-11 | 53.224 | 208,221 | -5,686 | 0.00% | 11,082,371 |
| 2018-09-12 | 2018-09-10 | 53.822 | 213,907 | +669 | 0.00% | 11,512,925 |
| 2018-09-10 | 2018-09-06 | 54.719 | 213,238 | +14,046 | 0.00% | 11,668,200 |
| 2018-09-07 | 2018-09-05 | 55.467 | 199,192 | +13,712 | 0.00% | 11,048,516 |
| 2018-09-05 | 2018-09-03 | 57.335 | 185,480 | -669 | 0.00% | 10,634,587 |
| 2018-09-04 | 2018-08-31 | 57.261 | 186,149 | -15 | 0.00% | 10,659,029 |
| 2018-09-03 | 2018-08-30 | 56.962 | 186,164 | -100 | 0.00% | 10,604,223 |
| 2018-08-31 | 2018-08-29 | 57.485 | 186,264 | +197 | 0.00% | 10,707,385 |
| 2018-08-30 | 2018-08-28 | 58.681 | 186,067 | -3,010 | 0.00% | 10,918,606 |
| 2018-08-29 | 2018-08-27 | 58.606 | 189,077 | -5,328 | 0.00% | 11,081,102 |
| 2018-08-24 | 2018-08-22 | 56.962 | 194,405 | +134 | 0.00% | 11,073,644 |
| 2018-08-22 | 2018-08-20 | 57.709 | 194,271 | +7 | 0.00% | 11,211,235 |
| 2018-08-15 | 2018-08-13 | 58.008 | 194,264 | +669 | 0.00% | 11,268,918 |
| 2018-08-14 | 2018-08-10 | 58.382 | 193,595 | +1,752 | 0.00% | 11,302,469 |
| 2018-08-09 | 2018-08-07 | 58.382 | 191,843 | -5,351 | 0.00% | 11,200,184 |
| 2018-08-08 | 2018-08-06 | 56.139 | 197,194 | +58 | 0.00% | 11,070,361 |
| 2018-08-06 | 2018-08-02 | 55.317 | 197,136 | +111 | 0.00% | 10,905,004 |
| 2018-07-31 | 2018-07-27 | 56.663 | 197,025 | -74 | 0.00% | 11,163,971 |
| 2018-07-30 | 2018-07-26 | 56.513 | 197,099 | -13 | 0.00% | 11,138,697 |
| 2018-07-27 | 2018-07-25 | 56.438 | 197,112 | -2,007 | 0.00% | 11,124,697 |
| 2018-07-23 | 2018-07-19 | 53.374 | 199,119 | -61 | 0.00% | 10,627,695 |
| 2018-07-20 | 2018-07-18 | 53.374 | 199,180 | +5,920 | 0.00% | 10,630,951 |
| 2018-07-19 | 2018-07-17 | 53.448 | 193,260 | +334 | 0.00% | 10,329,426 |
| 2018-07-17 | 2018-07-13 | 54.495 | 192,926 | +1,673 | 0.00% | 10,513,479 |
| 2018-07-13 | 2018-07-11 | 53.972 | 191,253 | +334 | 0.00% | 10,322,232 |
| 2018-07-11 | 2018-07-09 | 54.719 | 190,919 | -669 | 0.00% | 10,446,923 |
| 2018-07-10 | 2018-07-06 | 53.972 | 191,588 | +195 | 0.00% | 10,340,313 |
| 2018-07-09 | 2018-07-05 | 54.121 | 191,393 | +1,245 | 0.00% | 10,358,403 |
| 2018-07-04 | 2018-06-29 | 55.242 | 190,148 | +2,655 | 0.00% | 10,504,234 |
| 2018-07-03 | 2018-06-28 | 58.193 | 187,493 | +669 | 0.00% | 10,910,725 |
| 2018-06-29 | 2018-06-27 | 57.964 | 186,824 | +3,712 | 0.00% | 10,829,048 |
| 2018-06-28 | 2018-06-26 | 58.879 | 183,112 | +3,914 | 0.00% | 10,781,474 |
| 2018-06-21 | 2018-06-19 | 59.032 | 179,198 | +1,325 | 0.00% | 10,578,355 |
| 2018-06-13 | 2018-06-11 | 61.167 | 177,873 | +160 | 0.00% | 10,879,988 |
| 2018-06-11 | 2018-06-07 | 61.549 | 177,713 | -255 | 0.00% | 10,937,971 |
| 2018-06-08 | 2018-06-06 | 60.710 | 177,968 | +151 | 0.00% | 10,804,359 |
| 2018-06-06 | 2018-06-04 | 60.099 | 177,817 | -33 | 0.00% | 10,686,697 |
| 2018-06-04 | 2018-05-31 | 60.176 | 177,850 | +104 | 0.00% | 10,702,245 |
| 2018-05-30 | 2018-05-28 | 61.243 | 177,746 | -70 | 0.00% | 10,885,776 |
| 2018-05-24 | 2018-05-21 | 61.854 | 177,816 | -983 | 0.00% | 10,998,557 |
| 2018-05-23 | 2018-05-18 | 60.862 | 178,799 | +1,967 | 0.00% | 10,882,082 |
| 2018-05-21 | 2018-05-17 | 61.243 | 176,832 | -171 | 0.00% | 10,829,800 |
| 2018-05-18 | 2018-05-16 | 61.701 | 177,003 | +323 | 0.00% | 10,921,271 |
| 2018-05-17 | 2018-05-15 | 62.387 | 176,680 | -117 | 0.00% | 11,022,617 |
| 2018-05-16 | 2018-05-14 | 62.769 | 176,797 | -2,622 | 0.00% | 11,097,336 |
| 2018-05-15 | 2018-05-11 | 62.006 | 179,419 | -656 | 0.00% | 11,125,076 |
| 2018-05-14 | 2018-05-10 | 62.311 | 180,075 | -1,639 | 0.00% | 11,220,688 |
| 2018-05-11 | 2018-05-09 | 62.159 | 181,714 | +285 | 0.00% | 11,295,098 |
| 2018-05-09 | 2018-05-07 | 61.777 | 181,429 | -6 | 0.00% | 11,208,197 |
| 2018-05-08 | 2018-05-04 | 62.082 | 181,435 | -1,967 | 0.00% | 11,263,918 |
| 2018-05-07 | 2018-05-03 | 62.693 | 183,402 | -131 | 0.00% | 11,497,936 |
| 2018-05-04 | 2018-05-02 | 62.769 | 183,533 | +119 | 0.00% | 11,520,147 |
| 2018-05-03 | 2018-04-30 | 62.311 | 183,414 | +63 | 0.00% | 11,428,745 |
| 2018-04-30 | 2018-04-26 | 59.794 | 183,351 | +103 | 0.00% | 10,963,352 |
| 2018-04-23 | 2018-04-19 | 59.718 | 183,248 | -7,211 | 0.00% | 10,943,217 |
| 2018-04-20 | 2018-04-18 | 58.650 | 190,459 | +655 | 0.00% | 11,170,481 |
| 2018-04-19 | 2018-04-17 | 58.193 | 189,804 | -166 | 0.00% | 11,045,208 |
| 2018-04-18 | 2018-04-16 | 58.422 | 189,970 | -6,556 | 0.00% | 11,098,334 |
| 2018-04-17 | 2018-04-13 | 57.430 | 196,526 | -6,556 | 0.00% | 11,286,493 |
| 2018-04-12 | 2018-04-10 | 57.049 | 203,082 | +2,510 | 0.00% | 11,585,560 |
| 2018-04-11 | 2018-04-09 | 56.439 | 200,572 | -3,278 | 0.00% | 11,319,990 |
| 2018-04-10 | 2018-04-06 | 55.981 | 203,850 | -572 | 0.00% | 11,411,712 |
| 2018-04-09 | 2018-04-04 | 55.676 | 204,422 | +19,667 | 0.00% | 11,381,369 |
| 2018-04-06 | 2018-04-03 | 56.744 | 184,755 | +6,556 | 0.00% | 10,483,665 |
| 2018-04-03 | 2018-03-28 | 58.574 | 178,199 | +2,666 | 0.00% | 10,437,837 |
| 2018-03-29 | 2018-03-27 | 59.413 | 175,533 | +164 | 0.00% | 10,428,942 |
| 2018-03-27 | 2018-03-23 | 59.489 | 175,369 | -66 | 0.00% | 10,432,573 |
| 2018-03-26 | 2018-03-22 | 61.015 | 175,435 | -14,630 | 0.00% | 10,704,102 |
| 2018-03-22 | 2018-03-20 | 61.015 | 190,065 | -984 | 0.00% | 11,596,746 |
| 2018-03-21 | 2018-03-19 | 60.176 | 191,049 | +984 | 0.00% | 11,496,504 |
| 2018-03-20 | 2018-03-16 | 60.557 | 190,065 | +246 | 0.00% | 11,509,771 |
| 2018-03-19 | 2018-03-15 | 61.091 | 189,819 | -1,967 | 0.00% | 11,596,214 |
| 2018-03-13 | 2018-03-09 | 59.489 | 191,786 | -156 | 0.00% | 11,409,209 |
| 2018-03-12 | 2018-03-08 | 59.413 | 191,942 | -5,999 | 0.00% | 11,403,850 |
| 2018-03-09 | 2018-03-07 | 59.260 | 197,941 | +1,311 | 0.00% | 11,730,075 |
| 2018-03-08 | 2018-03-06 | 59.260 | 196,630 | -26 | 0.00% | 11,652,385 |
| 2018-03-07 | 2018-03-05 | 58.955 | 196,656 | -655 | 0.00% | 11,593,931 |
| 2018-03-06 | 2018-03-02 | 59.947 | 197,311 | +110 | 0.00% | 11,828,178 |
| 2018-03-05 | 2018-03-01 | 60.557 | 197,201 | -38,611 | 0.00% | 11,941,906 |
| 2018-03-02 | 2018-02-28 | 60.404 | 235,812 | +39,321 | 0.00% | 14,244,103 |
| 2018-03-01 | 2018-02-27 | 60.633 | 196,491 | -655 | 0.00% | 11,913,896 |
| 2018-02-28 | 2018-02-26 | 60.710 | 197,146 | +983 | 0.00% | 11,968,647 |
| 2018-02-23 | 2018-02-21 | 59.794 | 196,163 | +13,128 | 0.00% | 11,729,437 |
| 2018-02-21 | 2018-02-15 | 60.099 | 183,035 | -52 | 0.00% | 11,000,296 |
| 2018-02-14 | 2018-02-12 | 56.286 | 183,087 | +167 | 0.00% | 10,305,235 |
| 2018-02-12 | 2018-02-08 | 58.116 | 182,920 | -3,335 | 0.00% | 10,630,659 |
| 2018-02-09 | 2018-02-07 | 56.896 | 186,255 | +3,933 | 0.00% | 10,597,192 |
| 2018-02-08 | 2018-02-06 | 57.430 | 182,322 | +1,967 | 0.00% | 10,470,757 |
| 2018-02-07 | 2018-02-05 | 59.413 | 180,355 | +22 | 0.00% | 10,715,431 |
| 2018-02-06 | 2018-02-02 | 60.557 | 180,333 | -62 | 0.00% | 10,920,430 |
| 2018-02-05 | 2018-02-01 | 60.710 | 180,395 | +66 | 0.00% | 10,951,701 |
| 2018-02-01 | 2018-01-30 | 61.015 | 180,329 | +8,174 | 0.00% | 11,002,708 |
| 2018-01-31 | 2018-01-29 | 62.311 | 172,155 | +1,311 | 0.00% | 10,727,184 |
| 2018-01-30 | 2018-01-26 | 63.684 | 170,844 | +3,343 | 0.00% | 10,880,033 |
| 2018-01-29 | 2018-01-25 | 63.531 | 167,501 | -2,881 | 0.00% | 10,641,588 |
| 2018-01-25 | 2018-01-23 | 63.379 | 170,382 | -7,867 | 0.00% | 10,798,632 |
| 2018-01-24 | 2018-01-22 | 62.998 | 178,249 | +1,967 | 0.00% | 11,229,261 |
| 2018-01-22 | 2018-01-18 | 62.921 | 176,282 | +1,966 | 0.00% | 11,091,900 |
| 2018-01-19 | 2018-01-17 | 63.150 | 174,316 | -666 | 0.00% | 11,008,081 |
| 2018-01-18 | 2018-01-16 | 63.074 | 174,982 | +6,556 | 0.00% | 11,036,793 |
| 2018-01-17 | 2018-01-15 | 62.540 | 168,426 | -6,556 | 0.00% | 10,533,362 |
| 2018-01-16 | 2018-01-12 | 62.082 | 174,982 | +656 | 0.00% | 10,863,301 |
| 2018-01-11 | 2018-01-09 | 60.710 | 174,326 | +97 | 0.00% | 10,583,255 |
| 2018-01-09 | 2018-01-05 | 59.871 | 174,229 | -6,556 | 0.00% | 10,431,196 |
| 2017-12-28 | 2017-12-22 | 59.489 | 180,785 | -131 | 0.00% | 10,754,767 |
| 2017-12-27 | 2017-12-21 | 59.489 | 180,916 | +197 | 0.00% | 10,762,560 |
| 2017-12-22 | 2017-12-20 | 59.566 | 180,719 | -202 | 0.00% | 10,764,624 |
| 2017-12-21 | 2017-12-19 | 59.260 | 180,921 | -1,311 | 0.00% | 10,721,462 |
| 2017-12-19 | 2017-12-15 | 59.260 | 182,232 | +1,543 | 0.00% | 10,799,153 |
| 2017-12-18 | 2017-12-14 | 60.252 | 180,689 | -13,298 | 0.00% | 10,886,865 |
| 2017-12-15 | 2017-12-13 | 61.472 | 193,987 | -3,960 | 0.00% | 11,924,816 |
| 2017-12-14 | 2017-12-12 | 59.642 | 197,947 | -1,608 | 0.00% | 11,805,916 |
| 2017-12-13 | 2017-12-11 | 59.108 | 199,555 | +15 | 0.00% | 11,795,282 |
| 2017-12-12 | 2017-12-08 | 58.498 | 199,540 | -1,793 | 0.00% | 11,672,647 |
| 2017-12-11 | 2017-12-07 | 58.955 | 201,333 | +31 | 0.00% | 11,869,665 |
| 2017-12-08 | 2017-12-06 | 58.498 | 201,302 | +19 | 0.00% | 11,775,720 |
| 2017-12-07 | 2017-12-05 | 59.642 | 201,283 | -920 | 0.00% | 12,004,881 |
| 2017-12-06 | 2017-12-04 | 60.176 | 202,203 | -27 | 0.00% | 12,167,703 |
| 2017-12-05 | 2017-12-01 | 60.099 | 202,230 | -6 | 0.00% | 12,153,904 |
| 2017-12-04 | 2017-11-30 | 60.252 | 202,236 | -6,573 | 0.00% | 12,185,113 |
| 2017-12-01 | 2017-11-29 | 59.337 | 208,809 | -3,529 | 0.00% | 12,390,043 |
| 2017-11-29 | 2017-11-27 | 56.591 | 212,338 | +29 | 0.00% | 12,016,435 |
| 2017-11-24 | 2017-11-22 | 57.354 | 212,309 | +53 | 0.00% | 12,176,718 |
| 2017-11-23 | 2017-11-21 | 57.201 | 212,256 | -6,037 | 0.00% | 12,141,302 |
| 2017-11-22 | 2017-11-20 | 56.439 | 218,293 | -655 | 0.00% | 12,320,137 |
| 2017-11-21 | 2017-11-17 | 56.667 | 218,948 | +130 | 0.00% | 12,407,201 |
| 2017-11-16 | 2017-11-14 | 56.591 | 218,818 | +655 | 0.00% | 12,383,145 |
| 2017-11-15 | 2017-11-13 | 56.133 | 218,163 | +28 | 0.00% | 12,246,245 |
| 2017-11-14 | 2017-11-10 | 56.591 | 218,135 | -68 | 0.00% | 12,344,494 |
| 2017-11-10 | 2017-11-08 | 56.362 | 218,203 | +95 | 0.00% | 12,298,416 |
| 2017-11-08 | 2017-11-06 | 55.752 | 218,108 | +5,900 | 0.00% | 12,159,984 |
| 2017-11-07 | 2017-11-03 | 56.133 | 212,208 | -70 | 0.00% | 11,911,970 |
| 2017-11-06 | 2017-11-02 | 56.362 | 212,278 | +82 | 0.00% | 11,964,469 |
| 2017-11-03 | 2017-11-01 | 56.896 | 212,196 | +1,373 | 0.00% | 12,073,134 |
| 2017-11-02 | 2017-10-31 | 56.667 | 210,823 | +8,195 | 0.00% | 11,946,779 |
| 2017-10-27 | 2017-10-25 | 58.574 | 202,628 | +461 | 0.00% | 11,868,742 |
| 2017-10-25 | 2017-10-23 | 58.422 | 202,167 | +134 | 0.00% | 11,810,902 |
| 2017-10-24 | 2017-10-20 | 58.727 | 202,033 | +656 | 0.00% | 11,864,708 |
| 2017-10-23 | 2017-10-19 | 58.193 | 201,377 | +655 | 0.00% | 11,718,673 |
| 2017-10-20 | 2017-10-18 | 59.184 | 200,722 | +328 | 0.00% | 11,879,570 |
| 2017-10-16 | 2017-10-12 | 58.727 | 200,394 | -655 | 0.00% | 11,768,455 |
| 2017-10-12 | 2017-10-10 | 58.879 | 201,049 | -66 | 0.00% | 11,837,588 |
| 2017-10-06 | 2017-10-03 | 59.032 | 201,115 | -13,640 | 0.00% | 11,872,152 |
| 2017-10-04 | 2017-09-29 | 57.888 | 214,755 | -159 | 0.00% | 12,431,659 |
| 2017-10-03 | 2017-09-28 | 57.659 | 214,914 | +17,701 | 0.00% | 12,391,689 |
| 2017-09-29 | 2017-09-27 | 57.964 | 197,213 | +6,556 | 0.00% | 11,431,235 |
| 2017-09-28 | 2017-09-26 | 58.116 | 190,657 | +6,556 | 0.00% | 11,080,306 |
| 2017-09-26 | 2017-09-22 | 58.650 | 184,101 | +792 | 0.00% | 10,797,582 |
| 2017-09-25 | 2017-09-21 | 59.260 | 183,309 | -241 | 0.00% | 10,862,976 |
| 2017-09-20 | 2017-09-18 | 58.574 | 183,550 | -656 | 0.00% | 10,751,266 |
| 2017-09-18 | 2017-09-14 | 60.407 | 184,206 | +3,998 | 0.00% | 11,127,302 |
| 2017-09-13 | 2017-09-11 | 60.329 | 180,208 | +239 | 0.00% | 10,871,822 |
| 2017-09-12 | 2017-09-08 | 59.554 | 179,969 | +1,289 | 0.00% | 10,717,848 |
| 2017-09-11 | 2017-09-07 | 59.399 | 178,680 | +3,255 | 0.00% | 10,613,371 |
| 2017-09-08 | 2017-09-06 | 59.864 | 175,425 | +1,216 | 0.00% | 10,501,648 |
| 2017-09-07 | 2017-09-05 | 59.942 | 174,209 | -65 | 0.00% | 10,442,362 |
| 2017-09-06 | 2017-09-04 | 59.709 | 174,274 | +323 | 0.00% | 10,405,716 |
| 2017-09-05 | 2017-09-01 | 60.795 | 173,951 | -282 | 0.00% | 10,575,274 |
| 2017-09-04 | 2017-08-31 | 61.803 | 174,233 | +968 | 0.00% | 10,768,058 |
| 2017-09-01 | 2017-08-30 | 62.423 | 173,265 | -1,290 | 0.00% | 10,815,718 |
| 2017-08-29 | 2017-08-25 | 61.570 | 174,555 | -80 | 0.00% | 10,747,351 |
| 2017-08-22 | 2017-08-18 | 58.391 | 174,635 | +1,612 | 0.00% | 10,197,059 |
| 2017-08-18 | 2017-08-16 | 59.166 | 173,023 | -2,579 | 0.00% | 10,237,102 |
| 2017-08-17 | 2017-08-15 | 58.856 | 175,602 | -967 | 0.00% | 10,335,224 |
| 2017-08-16 | 2017-08-14 | 59.166 | 176,569 | +967 | 0.00% | 10,446,905 |
| 2017-08-15 | 2017-08-11 | 58.623 | 175,602 | +2,902 | 0.00% | 10,294,373 |
| 2017-08-11 | 2017-08-09 | 60.795 | 172,700 | +97 | 0.00% | 10,499,220 |
| 2017-08-10 | 2017-08-08 | 61.105 | 172,603 | -6 | 0.00% | 10,546,861 |
| 2017-08-08 | 2017-08-04 | 60.872 | 172,609 | -11,606 | 0.00% | 10,507,073 |
| 2017-08-07 | 2017-08-03 | 60.872 | 184,215 | +12,707 | 0.00% | 11,213,555 |
| 2017-08-03 | 2017-08-01 | 61.725 | 171,508 | -967 | 0.00% | 10,586,346 |
| 2017-08-02 | 2017-07-31 | 59.631 | 172,475 | +2,423 | 0.00% | 10,284,925 |
| 2017-08-01 | 2017-07-28 | 58.701 | 170,052 | -1,467 | 0.00% | 9,982,200 |
| 2017-07-31 | 2017-07-27 | 58.623 | 171,519 | +645 | 0.00% | 10,055,014 |
| 2017-07-26 | 2017-07-24 | 58.546 | 170,874 | -162 | 0.00% | 10,003,952 |
| 2017-07-21 | 2017-07-19 | 57.925 | 171,036 | +1,290 | 0.00% | 9,907,334 |
| 2017-07-19 | 2017-07-17 | 57.925 | 169,746 | +161 | 0.00% | 9,832,610 |
| 2017-07-17 | 2017-07-13 | 57.693 | 169,585 | -841 | 0.00% | 9,783,833 |
| 2017-07-14 | 2017-07-12 | 57.693 | 170,426 | +645 | 0.00% | 9,832,352 |
| 2017-07-13 | 2017-07-11 | 58.158 | 169,781 | -6,448 | 0.00% | 9,874,134 |
| 2017-07-11 | 2017-07-07 | 56.995 | 176,229 | +645 | 0.00% | 10,044,154 |
| 2017-07-07 | 2017-07-05 | 57.770 | 175,584 | +6,523 | 0.00% | 10,143,547 |
| 2017-07-06 | 2017-07-04 | 57.383 | 169,061 | +1,934 | 0.00% | 9,701,163 |
| 2017-07-05 | 2017-07-03 | 58.778 | 167,127 | -322 | 0.00% | 9,823,460 |
| 2017-07-04 | 2017-06-30 | 57.925 | 167,449 | -430 | 0.00% | 9,699,555 |
| 2017-07-03 | 2017-06-29 | 61.314 | 167,879 | -6,448 | 0.00% | 10,293,404 |
| 2017-06-30 | 2017-06-28 | 59.423 | 174,327 | +4,125 | 0.00% | 10,359,029 |
| 2017-06-29 | 2017-06-27 | 58.950 | 170,202 | +2,538 | 0.00% | 10,033,427 |
| 2017-06-28 | 2017-06-26 | 58.083 | 167,664 | -21,571 | 0.00% | 9,738,462 |
| 2017-06-27 | 2017-06-23 | 54.616 | 189,235 | +6,345 | 0.00% | 10,335,173 |
| 2017-06-22 | 2017-06-20 | 54.616 | 182,890 | -952 | 0.00% | 9,988,637 |
| 2017-06-20 | 2017-06-16 | 54.537 | 183,842 | +170 | 0.00% | 10,026,143 |
| 2017-06-16 | 2017-06-14 | 54.931 | 183,672 | -63 | 0.00% | 10,089,248 |
| 2017-06-14 | 2017-06-12 | 54.931 | 183,735 | +1,268 | 0.00% | 10,092,708 |
| 2017-06-13 | 2017-06-09 | 55.404 | 182,467 | -111 | 0.00% | 10,109,338 |
| 2017-06-12 | 2017-06-08 | 54.931 | 182,578 | -23 | 0.00% | 10,029,153 |
| 2017-06-09 | 2017-06-07 | 54.852 | 182,601 | +3,192 | 0.00% | 10,016,026 |
| 2017-06-07 | 2017-06-05 | 55.167 | 179,409 | +952 | 0.00% | 9,897,496 |
| 2017-06-06 | 2017-06-02 | 55.798 | 178,457 | +17,174 | 0.00% | 9,957,490 |
| 2017-06-05 | 2017-06-01 | 55.482 | 161,283 | +115 | 0.00% | 8,948,378 |
| 2017-06-02 | 2017-05-31 | 55.404 | 161,168 | -3,338 | 0.00% | 8,929,295 |
| 2017-06-01 | 2017-05-29 | 55.167 | 164,506 | -634 | 0.00% | 9,075,339 |
| 2017-05-31 | 2017-05-26 | 54.694 | 165,140 | -12,689 | 0.00% | 9,032,226 |
| 2017-05-29 | 2017-05-25 | 55.167 | 177,829 | +12,689 | 0.00% | 9,810,331 |
| 2017-05-25 | 2017-05-23 | 54.221 | 165,140 | +317 | 0.00% | 8,954,138 |
| 2017-05-24 | 2017-05-22 | 54.300 | 164,823 | -3,172 | 0.00% | 8,949,939 |
| 2017-05-23 | 2017-05-19 | 54.064 | 167,995 | +634 | 0.00% | 9,082,461 |
| 2017-05-19 | 2017-05-17 | 52.566 | 167,361 | +1,269 | 0.00% | 8,797,578 |
| 2017-05-18 | 2017-05-16 | 52.724 | 166,092 | -634 | 0.00% | 8,757,051 |
| 2017-05-16 | 2017-05-12 | 51.700 | 166,726 | -3,056 | 0.00% | 8,619,662 |
| 2017-05-15 | 2017-05-11 | 51.542 | 169,782 | -200 | 0.00% | 8,750,894 |
| 2017-05-08 | 2017-05-04 | 51.384 | 169,982 | -635 | 0.00% | 8,734,410 |
| 2017-05-04 | 2017-04-28 | 50.439 | 170,617 | -2,220 | 0.00% | 8,605,683 |
| 2017-05-02 | 2017-04-27 | 50.045 | 172,837 | -5,312 | 0.00% | 8,649,550 |
| 2017-04-27 | 2017-04-25 | 49.493 | 178,149 | -736 | 0.00% | 8,817,106 |
| 2017-04-25 | 2017-04-21 | 48.626 | 178,885 | +634 | 0.00% | 8,698,455 |
| 2017-04-24 | 2017-04-20 | 48.705 | 178,251 | +635 | 0.00% | 8,681,675 |
| 2017-04-21 | 2017-04-19 | 48.862 | 177,616 | +6,661 | 0.00% | 8,678,743 |
| 2017-04-19 | 2017-04-13 | 49.729 | 170,955 | +635 | 0.00% | 8,501,474 |
| 2017-04-18 | 2017-04-12 | 49.887 | 170,320 | +2,019 | 0.00% | 8,496,742 |
| 2017-04-11 | 2017-04-07 | 50.045 | 168,301 | -5,075 | 0.00% | 8,422,548 |
| 2017-04-07 | 2017-04-05 | 50.596 | 173,376 | -1,269 | 0.00% | 8,772,170 |
| 2017-04-05 | 2017-03-31 | 50.045 | 174,645 | -120 | 0.00% | 8,740,030 |
| 2017-04-03 | 2017-03-30 | 50.596 | 174,765 | +635 | 0.00% | 8,842,449 |
| 2017-03-31 | 2017-03-29 | 50.754 | 174,130 | -2,476 | 0.00% | 8,837,766 |
| 2017-03-30 | 2017-03-28 | 50.517 | 176,606 | +3,236 | 0.00% | 8,921,678 |
| 2017-03-28 | 2017-03-24 | 51.069 | 173,370 | +116 | 0.00% | 8,853,847 |
| 2017-03-23 | 2017-03-21 | 50.675 | 173,254 | -37 | 0.00% | 8,779,652 |
| 2017-03-21 | 2017-03-17 | 50.596 | 173,291 | -2,414 | 0.00% | 8,767,870 |
| 2017-03-16 | 2017-03-14 | 49.887 | 175,705 | +135 | 0.00% | 8,765,383 |
| 2017-03-15 | 2017-03-13 | 49.808 | 175,570 | +1,904 | 0.00% | 8,744,811 |
| 2017-03-14 | 2017-03-10 | 48.626 | 173,666 | +63 | 0.00% | 8,444,677 |
| 2017-03-13 | 2017-03-09 | 48.705 | 173,603 | -169 | 0.00% | 8,455,295 |
| 2017-03-10 | 2017-03-08 | 49.099 | 173,772 | -318 | 0.00% | 8,532,001 |
| 2017-03-09 | 2017-03-07 | 49.020 | 174,090 | +292 | 0.00% | 8,533,894 |
| 2017-03-03 | 2017-03-01 | 49.020 | 173,798 | -6,951 | 0.00% | 8,519,581 |
| 2017-03-01 | 2017-02-27 | 48.862 | 180,749 | -952 | 0.00% | 8,831,829 |
| 2017-02-28 | 2017-02-24 | 48.941 | 181,701 | +125 | 0.00% | 8,892,666 |
| 2017-02-27 | 2017-02-23 | 49.650 | 181,576 | -1,269 | 0.00% | 9,015,339 |
| 2017-02-24 | 2017-02-22 | 49.808 | 182,845 | +33 | 0.00% | 9,107,165 |
| 2017-02-23 | 2017-02-21 | 49.493 | 182,812 | -3,173 | 0.00% | 9,047,892 |
| 2017-02-20 | 2017-02-16 | 49.808 | 185,985 | -951 | 0.00% | 9,263,563 |
| 2017-02-17 | 2017-02-15 | 49.572 | 186,936 | +249 | 0.00% | 9,266,733 |
| 2017-02-13 | 2017-02-09 | 48.862 | 186,687 | +634 | 0.00% | 9,121,974 |
| 2017-02-10 | 2017-02-08 | 49.887 | 186,053 | -1,269 | 0.00% | 9,281,613 |
| 2017-02-02 | 2017-01-27 | 49.178 | 187,322 | -12,201 | 0.00% | 9,212,053 |
| 2017-02-01 | 2017-01-25 | 48.232 | 199,523 | +6,345 | 0.00% | 9,623,376 |
| 2017-01-24 | 2017-01-20 | 47.917 | 193,178 | +31 | 0.00% | 9,256,447 |
| 2017-01-23 | 2017-01-19 | 47.917 | 193,147 | -1,903 | 0.00% | 9,254,961 |
| 2017-01-20 | 2017-01-18 | 47.917 | 195,050 | -6,220 | 0.00% | 9,346,147 |
| 2017-01-18 | 2017-01-16 | 46.262 | 201,270 | -1,269 | 0.00% | 9,311,083 |
| 2017-01-17 | 2017-01-13 | 46.183 | 202,539 | -1,204 | 0.00% | 9,353,827 |
| 2017-01-13 | 2017-01-11 | 45.946 | 203,743 | +634 | 0.00% | 9,361,260 |
| 2017-01-12 | 2017-01-10 | 45.710 | 203,109 | -771 | 0.00% | 9,284,109 |
| 2017-01-10 | 2017-01-06 | 44.685 | 203,880 | +171 | 0.00% | 9,110,469 |
| 2017-01-09 | 2017-01-05 | 45.395 | 203,709 | -127 | 0.00% | 9,247,317 |
| 2017-01-05 | 2017-01-03 | 44.607 | 203,836 | -635 | 0.00% | 9,092,439 |
| 2016-12-30 | 2016-12-28 | 43.503 | 204,471 | +127 | 0.00% | 8,895,162 |
| 2016-12-23 | 2016-12-21 | 43.976 | 204,344 | -10 | 0.00% | 8,986,263 |
| 2016-12-22 | 2016-12-20 | 43.424 | 204,354 | -317 | 0.00% | 8,873,967 |
| 2016-12-21 | 2016-12-19 | 43.109 | 204,671 | +292 | 0.00% | 8,823,212 |
| 2016-12-20 | 2016-12-16 | 43.661 | 204,379 | +1,269 | 0.00% | 8,923,374 |
| 2016-12-16 | 2016-12-14 | 44.922 | 203,110 | -186 | 0.00% | 9,124,083 |
| 2016-12-14 | 2016-12-12 | 45.316 | 203,296 | +210 | 0.00% | 9,212,547 |
| 2016-12-13 | 2016-12-09 | 46.262 | 203,086 | -10,335 | 0.00% | 9,395,094 |
| 2016-12-12 | 2016-12-08 | 46.104 | 213,421 | -3,806 | 0.00% | 9,839,569 |
| 2016-12-09 | 2016-12-07 | 46.498 | 217,227 | -635 | 0.00% | 10,100,639 |
| 2016-12-08 | 2016-12-06 | 45.631 | 217,862 | -1,078 | 0.00% | 9,941,298 |
| 2016-12-07 | 2016-12-05 | 45.158 | 218,940 | -609 | 0.00% | 9,886,960 |
| 2016-12-01 | 2016-11-29 | 45.710 | 219,549 | -3,172 | 0.00% | 10,035,581 |
| 2016-11-30 | 2016-11-28 | 45.474 | 222,721 | +25 | 0.00% | 10,127,915 |
| 2016-11-29 | 2016-11-25 | 45.552 | 222,696 | -902 | 0.00% | 10,144,329 |
| 2016-11-25 | 2016-11-23 | 45.079 | 223,598 | -3,172 | 0.00% | 10,079,686 |
| 2016-11-24 | 2016-11-22 | 45.079 | 226,770 | -1,948 | 0.00% | 10,222,678 |
| 2016-11-23 | 2016-11-21 | 44.134 | 228,718 | +2,221 | 0.00% | 10,094,189 |
| 2016-11-21 | 2016-11-17 | 44.055 | 226,497 | +1,269 | 0.00% | 9,978,317 |
| 2016-11-18 | 2016-11-16 | 44.449 | 225,228 | -1,269 | 0.00% | 10,011,163 |
| 2016-11-17 | 2016-11-15 | 44.607 | 226,497 | -2,082 | 0.00% | 10,103,270 |
| 2016-11-15 | 2016-11-11 | 44.528 | 228,579 | -951 | 0.00% | 10,178,126 |
| 2016-11-14 | 2016-11-10 | 43.503 | 229,530 | -2,538 | 0.00% | 9,985,311 |
| 2016-11-11 | 2016-11-09 | 41.769 | 232,068 | +3,985 | 0.00% | 9,693,356 |
| 2016-11-10 | 2016-11-08 | 42.479 | 228,083 | -1,015 | 0.00% | 9,688,683 |
| 2016-11-09 | 2016-11-07 | 42.558 | 229,098 | -1,269 | 0.00% | 9,749,854 |
| 2016-11-07 | 2016-11-03 | 43.188 | 230,367 | -634 | 0.00% | 9,949,102 |
| 2016-11-04 | 2016-11-02 | 42.715 | 231,001 | +1,268 | 0.00% | 9,867,252 |
| 2016-11-02 | 2016-10-31 | 43.661 | 229,733 | -2,712 | 0.00% | 10,030,353 |
| 2016-11-01 | 2016-10-28 | 43.346 | 232,445 | +1,269 | 0.00% | 10,075,485 |
| 2016-10-31 | 2016-10-27 | 43.661 | 231,176 | +692 | 0.00% | 10,093,355 |
| 2016-10-26 | 2016-10-24 | 44.370 | 230,484 | -952 | 0.00% | 10,226,623 |
| 2016-10-20 | 2016-10-18 | 41.454 | 231,436 | -93 | 0.00% | 9,594,000 |
| 2016-10-19 | 2016-10-17 | 40.824 | 231,529 | -1,903 | 0.00% | 9,451,880 |
| 2016-10-13 | 2016-10-11 | 40.903 | 233,432 | +1,269 | 0.00% | 9,547,965 |
| 2016-10-07 | 2016-10-05 | 41.454 | 232,163 | -161 | 0.00% | 9,624,137 |
| 2016-10-06 | 2016-10-04 | 41.375 | 232,324 | +194 | 0.00% | 9,612,502 |
| 2016-10-04 | 2016-09-30 | 41.297 | 232,130 | +127 | 0.00% | 9,586,181 |
| 2016-09-30 | 2016-09-28 | 41.297 | 232,003 | +3,807 | 0.00% | 9,580,936 |
| 2016-09-29 | 2016-09-27 | 41.691 | 228,196 | +634 | 0.00% | 9,513,641 |
| 2016-09-28 | 2016-09-26 | 41.297 | 227,562 | +1,746 | 0.00% | 9,397,538 |
| 2016-09-27 | 2016-09-23 | 42.242 | 225,816 | +1,269 | 0.00% | 9,538,994 |
| 2016-09-26 | 2016-09-22 | 42.952 | 224,547 | +239 | 0.00% | 9,644,658 |
| 2016-09-23 | 2016-09-21 | 42.558 | 224,308 | +1,269 | 0.00% | 9,546,003 |
| 2016-09-22 | 2016-09-20 | 42.873 | 223,039 | +1,382 | 0.00% | 9,562,309 |
| 2016-09-21 | 2016-09-19 | 43.582 | 221,657 | +952 | 0.00% | 9,660,278 |
| 2016-09-20 | 2016-09-15 | 47.856 | 220,705 | +8,247 | 0.00% | 10,562,113 |
| 2016-09-19 | 2016-09-14 | 47.362 | 212,458 | +9,179 | 0.00% | 10,062,443 |
| 2016-09-14 | 2016-09-12 | 47.280 | 203,279 | +6,677 | 0.00% | 9,610,963 |
| 2016-09-13 | 2016-09-09 | 48.350 | 196,602 | -6,070 | 0.00% | 9,505,797 |
| 2016-09-12 | 2016-09-08 | 47.444 | 202,672 | -911 | 0.00% | 9,615,652 |
| 2016-09-09 | 2016-09-07 | 46.703 | 203,583 | -9,105 | 0.00% | 9,507,954 |
| 2016-09-08 | 2016-09-06 | 46.703 | 212,688 | +607 | 0.00% | 9,933,186 |
| 2016-09-07 | 2016-09-05 | 46.374 | 212,081 | +29 | 0.00% | 9,834,962 |
| 2016-09-06 | 2016-09-02 | 45.468 | 212,052 | +5,117 | 0.00% | 9,641,486 |
| 2016-09-05 | 2016-09-01 | 45.468 | 206,935 | -1,080 | 0.00% | 9,408,828 |
| 2016-09-02 | 2016-08-31 | 44.726 | 208,015 | -14,589 | 0.00% | 9,303,728 |
| 2016-08-30 | 2016-08-26 | 42.832 | 222,604 | -6,070 | 0.00% | 9,534,520 |
| 2016-08-29 | 2016-08-25 | 42.585 | 228,674 | +607 | 0.00% | 9,738,002 |
| 2016-08-26 | 2016-08-24 | 42.996 | 228,067 | -778 | 0.00% | 9,806,081 |
| 2016-08-25 | 2016-08-23 | 42.996 | 228,845 | +246 | 0.00% | 9,839,532 |
| 2016-08-24 | 2016-08-22 | 43.326 | 228,599 | -1,401 | 0.00% | 9,904,273 |
| 2016-08-23 | 2016-08-19 | 42.914 | 230,000 | -8 | 0.00% | 9,870,248 |
| 2016-08-18 | 2016-08-16 | 43.491 | 230,008 | -12 | 0.00% | 10,003,210 |
| 2016-08-17 | 2016-08-15 | 43.738 | 230,020 | +255 | 0.00% | 10,060,571 |
| 2016-08-15 | 2016-08-11 | 43.161 | 229,765 | +1,214 | 0.00% | 9,916,940 |
| 2016-08-11 | 2016-08-09 | 42.996 | 228,551 | -73 | 0.00% | 9,826,891 |
| 2016-08-10 | 2016-08-08 | 42.914 | 228,624 | +564 | 0.00% | 9,811,198 |
| 2016-08-09 | 2016-08-05 | 41.926 | 228,060 | -127 | 0.00% | 9,561,575 |
| 2016-08-05 | 2016-08-03 | 41.679 | 228,187 | +6,678 | 0.00% | 9,510,513 |
| 2016-08-04 | 2016-08-01 | 42.585 | 221,509 | -5,464 | 0.00% | 9,432,883 |
| 2016-08-03 | 2016-07-29 | 41.926 | 226,973 | -1,517 | 0.00% | 9,516,001 |
| 2016-08-01 | 2016-07-28 | 42.585 | 228,490 | +3,035 | 0.00% | 9,730,166 |
| 2016-07-29 | 2016-07-27 | 42.832 | 225,455 | -3,035 | 0.00% | 9,656,633 |
| 2016-07-28 | 2016-07-26 | 42.749 | 228,490 | +9,277 | 0.00% | 9,767,807 |
| 2016-07-27 | 2016-07-25 | 42.173 | 219,213 | -2,125 | 0.00% | 9,244,827 |
| 2016-07-25 | 2016-07-21 | 41.349 | 221,338 | -6,260 | 0.00% | 9,152,131 |
| 2016-07-22 | 2016-07-20 | 41.184 | 227,598 | -954 | 0.00% | 9,373,482 |
| 2016-07-21 | 2016-07-19 | 39.949 | 228,552 | -116 | 0.00% | 9,130,389 |
| 2016-07-20 | 2016-07-18 | 40.278 | 228,668 | -3,035 | 0.00% | 9,210,363 |
| 2016-07-19 | 2016-07-15 | 39.949 | 231,703 | -142 | 0.00% | 9,256,268 |
| 2016-07-18 | 2016-07-14 | 40.031 | 231,845 | +119 | 0.00% | 9,281,037 |
| 2016-07-15 | 2016-07-13 | 39.619 | 231,726 | -88 | 0.00% | 9,180,839 |
| 2016-07-14 | 2016-07-12 | 39.208 | 231,814 | -4,856 | 0.00% | 9,088,854 |
| 2016-07-11 | 2016-07-07 | 38.301 | 236,670 | -34 | 0.00% | 9,064,809 |
| 2016-07-08 | 2016-07-06 | 37.725 | 236,704 | +3,035 | 0.00% | 8,929,633 |
| 2016-07-05 | 2016-06-30 | 38.219 | 233,669 | +6,070 | 0.00% | 8,930,620 |
| 2016-07-04 | 2016-06-29 | 37.807 | 227,599 | -1,067 | 0.00% | 8,604,894 |
| 2016-06-29 | 2016-06-27 | 37.231 | 228,666 | -3,200 | 0.00% | 8,513,390 |
| 2016-06-28 | 2016-06-24 | 37.560 | 231,866 | +1,214 | 0.00% | 8,708,922 |
| 2016-06-24 | 2016-06-22 | 37.972 | 230,652 | +1,214 | 0.00% | 8,758,317 |
| 2016-06-21 | 2016-06-17 | 37.148 | 229,438 | +395 | 0.00% | 8,523,234 |
| 2016-06-20 | 2016-06-16 | 37.066 | 229,043 | +58 | 0.00% | 8,489,694 |
| 2016-06-16 | 2016-06-14 | 37.890 | 228,985 | -6,070 | 0.00% | 8,676,157 |
| 2016-06-15 | 2016-06-13 | 38.219 | 235,055 | -6,070 | 0.00% | 8,983,591 |
| 2016-06-14 | 2016-06-10 | 39.043 | 241,125 | -1,214 | 0.00% | 9,414,193 |
| 2016-06-13 | 2016-06-08 | 39.290 | 242,339 | -3,036 | 0.00% | 9,521,474 |
| 2016-06-10 | 2016-06-07 | 41.758 | 245,375 | +1,276 | 0.00% | 10,246,381 |
| 2016-06-08 | 2016-06-06 | 40.996 | 244,099 | +9,675 | 0.00% | 10,007,017 |
| 2016-06-07 | 2016-06-03 | 40.742 | 234,424 | +1,476 | 0.00% | 9,550,815 |
| 2016-06-06 | 2016-06-02 | 40.572 | 232,948 | +2,294 | 0.00% | 9,451,218 |
| 2016-06-03 | 2016-06-01 | 40.318 | 230,654 | -36 | 0.00% | 9,299,535 |
| 2016-06-02 | 2016-05-31 | 40.488 | 230,690 | -8,129 | 0.00% | 9,340,066 |
| 2016-06-01 | 2016-05-30 | 40.149 | 238,819 | +2,951 | 0.00% | 9,588,275 |
| 2016-05-26 | 2016-05-24 | 39.048 | 235,868 | -138 | 0.00% | 9,210,076 |
| 2016-05-24 | 2016-05-20 | 38.031 | 236,006 | -1,181 | 0.00% | 8,975,583 |
| 2016-05-23 | 2016-05-19 | 37.608 | 237,187 | +590 | 0.00% | 8,920,047 |
| 2016-05-20 | 2016-05-18 | 37.015 | 236,597 | +2,952 | 0.00% | 8,757,577 |
| 2016-05-18 | 2016-05-16 | 36.845 | 233,645 | +1,180 | 0.00% | 8,608,729 |
| 2016-05-17 | 2016-05-13 | 36.676 | 232,465 | +1,181 | 0.00% | 8,525,871 |
| 2016-05-16 | 2016-05-12 | 37.692 | 231,284 | +59 | 0.00% | 8,717,639 |
| 2016-05-11 | 2016-05-09 | 37.354 | 231,225 | -3,837 | 0.00% | 8,637,074 |
| 2016-05-06 | 2016-05-04 | 37.523 | 235,062 | +6,611 | 0.00% | 8,820,220 |
| 2016-05-05 | 2016-05-03 | 38.116 | 228,451 | +5,904 | 0.00% | 8,707,608 |
| 2016-05-04 | 2016-04-29 | 39.386 | 222,547 | -125 | 0.00% | 8,765,324 |
| 2016-05-03 | 2016-04-28 | 39.810 | 222,672 | -5,903 | 0.00% | 8,864,551 |
| 2016-04-22 | 2016-04-20 | 41.165 | 228,575 | -2,952 | 0.00% | 9,409,321 |
| 2016-04-20 | 2016-04-18 | 40.657 | 231,527 | -2,951 | 0.00% | 9,413,176 |
| 2016-04-18 | 2016-04-14 | 40.826 | 234,478 | -11,882 | 0.00% | 9,572,876 |
| 2016-04-15 | 2016-04-13 | 40.488 | 246,360 | +11,806 | 0.00% | 9,974,506 |
| 2016-04-13 | 2016-04-11 | 38.878 | 234,554 | -85 | 0.00% | 9,119,034 |
| 2016-04-11 | 2016-04-07 | 38.709 | 234,639 | -17,432 | 0.00% | 9,082,589 |
| 2016-04-08 | 2016-04-06 | 38.539 | 252,071 | -295 | 0.00% | 9,714,659 |
| 2016-04-07 | 2016-04-05 | 38.285 | 252,366 | +6,124 | 0.00% | 9,661,901 |
| 2016-04-06 | 2016-04-01 | 38.963 | 246,242 | -295 | 0.00% | 9,594,299 |
| 2016-04-05 | 2016-03-31 | 39.217 | 246,537 | +1,478 | 0.00% | 9,668,439 |
| 2016-04-01 | 2016-03-30 | 38.709 | 245,059 | +1,715 | 0.00% | 9,485,935 |
| 2016-03-30 | 2016-03-24 | 37.608 | 243,344 | +5,903 | 0.00% | 9,151,597 |
| 2016-03-21 | 2016-03-17 | 37.777 | 237,441 | -11,806 | 0.00% | 8,969,823 |
| 2016-03-17 | 2016-03-15 | 37.099 | 249,247 | -11,806 | 0.00% | 9,246,925 |
| 2016-03-15 | 2016-03-11 | 36.337 | 261,053 | -48 | 0.00% | 9,485,916 |
| 2016-03-14 | 2016-03-10 | 35.829 | 261,101 | +161 | 0.00% | 9,354,965 |
| 2016-03-11 | 2016-03-09 | 36.252 | 260,940 | -186 | 0.00% | 9,459,708 |
| 2016-03-09 | 2016-03-07 | 36.252 | 261,126 | -53 | 0.00% | 9,466,451 |
| 2016-03-08 | 2016-03-04 | 35.998 | 261,179 | +229 | 0.00% | 9,402,005 |
| 2016-03-07 | 2016-03-03 | 35.321 | 260,950 | -241 | 0.00% | 9,216,937 |
| 2016-03-04 | 2016-03-02 | 35.321 | 261,191 | -11,576 | 0.00% | 9,225,450 |
| 2016-03-03 | 2016-03-01 | 34.389 | 272,767 | -25 | 0.00% | 9,380,179 |
| 2016-03-02 | 2016-02-29 | 34.220 | 272,792 | -161 | 0.00% | 9,334,827 |
| 2016-03-01 | 2016-02-26 | 33.881 | 272,953 | -71 | 0.00% | 9,247,858 |
| 2016-02-29 | 2016-02-25 | 32.966 | 273,024 | +9,150 | 0.00% | 9,000,506 |
| 2016-02-26 | 2016-02-24 | 33.711 | 263,874 | +11,546 | 0.00% | 8,895,553 |
| 2016-02-23 | 2016-02-19 | 33.169 | 252,328 | +92 | 0.00% | 8,369,537 |
| 2016-02-22 | 2016-02-18 | 33.068 | 252,236 | +169 | 0.00% | 8,340,847 |
| 2016-02-19 | 2016-02-17 | 32.593 | 252,067 | -233 | 0.00% | 8,215,696 |
| 2016-02-17 | 2016-02-15 | 33.305 | 252,300 | +55 | 0.00% | 8,402,800 |
| 2016-02-16 | 2016-02-12 | 32.153 | 252,245 | -20,660 | 0.00% | 8,110,396 |
| 2016-02-11 | 2016-02-04 | 33.000 | 272,905 | +11,781 | 0.00% | 9,005,830 |
| 2016-02-04 | 2016-02-02 | 33.406 | 261,124 | +11,806 | 0.00% | 8,723,223 |
| 2016-02-03 | 2016-02-01 | 33.881 | 249,318 | +91 | 0.00% | 8,447,086 |
| 2016-02-02 | 2016-01-29 | 34.728 | 249,227 | -11,753 | 0.00% | 8,655,103 |
| 2016-01-29 | 2016-01-27 | 33.474 | 260,980 | -679 | 0.00% | 8,736,097 |
| 2016-01-28 | 2016-01-26 | 33.406 | 261,659 | +11,337 | 0.00% | 8,741,096 |
| 2016-01-27 | 2016-01-25 | 34.812 | 250,322 | -17,709 | 0.00% | 8,714,332 |
| 2016-01-26 | 2016-01-22 | 34.135 | 268,031 | -80 | 0.00% | 9,149,205 |
| 2016-01-25 | 2016-01-21 | 32.898 | 268,111 | +11,674 | 0.00% | 8,820,377 |
| 2016-01-22 | 2016-01-20 | 33.711 | 256,437 | -21,547 | 0.00% | 8,644,842 |
| 2016-01-21 | 2016-01-19 | 35.660 | 277,984 | +14,758 | 0.00% | 9,912,773 |
| 2016-01-20 | 2016-01-18 | 35.151 | 263,226 | +5,903 | 0.00% | 9,252,736 |
| 2016-01-19 | 2016-01-15 | 36.761 | 257,323 | +14,899 | 0.00% | 9,459,357 |
| 2016-01-18 | 2016-01-14 | 37.608 | 242,424 | +97 | 0.00% | 9,116,998 |
| 2016-01-15 | 2016-01-13 | 37.692 | 242,327 | +472 | 0.00% | 9,133,876 |
| 2016-01-14 | 2016-01-12 | 37.777 | 241,855 | -8,950 | 0.00% | 9,136,571 |
| 2016-01-13 | 2016-01-11 | 37.099 | 250,805 | +4,337 | 0.00% | 9,304,726 |
| 2016-01-12 | 2016-01-08 | 38.285 | 246,468 | -6,142 | 0.00% | 9,436,094 |
| 2016-01-11 | 2016-01-07 | 37.862 | 252,610 | +4,132 | 0.00% | 9,564,259 |
| 2016-01-08 | 2016-01-06 | 38.370 | 248,478 | -885 | 0.00% | 9,534,094 |
| 2016-01-07 | 2016-01-05 | 38.539 | 249,363 | +5,017 | 0.00% | 9,610,294 |
| 2016-01-06 | 2016-01-04 | 39.217 | 244,346 | +295 | 0.00% | 9,582,515 |
| 2015-12-29 | 2015-12-24 | 40.657 | 244,051 | +210 | 0.00% | 9,922,363 |
| 2015-12-28 | 2015-12-22 | 40.488 | 243,841 | -64 | 0.00% | 9,872,517 |
| 2015-12-23 | 2015-12-21 | 40.149 | 243,905 | -138 | 0.00% | 9,792,472 |
| 2015-12-22 | 2015-12-18 | 40.064 | 244,043 | -3 | 0.00% | 9,777,341 |
| 2015-12-21 | 2015-12-17 | 39.725 | 244,046 | -35 | 0.00% | 9,694,777 |
| 2015-12-17 | 2015-12-15 | 38.793 | 244,081 | +248 | 0.00% | 9,468,752 |
| 2015-12-16 | 2015-12-14 | 38.878 | 243,833 | +1,180 | 0.00% | 9,479,784 |
| 2015-12-14 | 2015-12-10 | 39.810 | 242,653 | +4,428 | 0.00% | 9,659,993 |
| 2015-12-11 | 2015-12-09 | 40.149 | 238,225 | +370 | 0.00% | 9,564,427 |
| 2015-12-10 | 2015-12-08 | 40.318 | 237,855 | +5,903 | 0.00% | 9,589,866 |
| 2015-12-08 | 2015-12-04 | 40.657 | 231,952 | +2,952 | 0.00% | 9,430,455 |
| 2015-12-07 | 2015-12-03 | 40.911 | 229,000 | +3,542 | 0.00% | 9,368,626 |
| 2015-12-04 | 2015-12-02 | 40.826 | 225,458 | +176 | 0.00% | 9,204,622 |
| 2015-12-03 | 2015-12-01 | 41.080 | 225,282 | -301 | 0.00% | 9,254,682 |
| 2015-12-02 | 2015-11-30 | 40.233 | 225,583 | +109 | 0.00% | 9,075,974 |
| 2015-12-01 | 2015-11-27 | 40.911 | 225,474 | +1,771 | 0.00% | 9,224,374 |
| 2015-11-27 | 2015-11-25 | 41.673 | 223,703 | -591 | 0.00% | 9,322,453 |
| 2015-11-26 | 2015-11-24 | 41.673 | 224,294 | +2,952 | 0.00% | 9,347,082 |
| 2015-11-18 | 2015-11-16 | 41.080 | 221,342 | +2,951 | 0.00% | 9,092,825 |
| 2015-11-17 | 2015-11-13 | 42.182 | 218,391 | +7,890 | 0.00% | 9,212,073 |
| 2015-11-12 | 2015-11-10 | 42.266 | 210,501 | +10,024 | 0.00% | 8,897,090 |
| 2015-11-10 | 2015-11-06 | 42.605 | 200,477 | -295 | 0.00% | 8,541,336 |
| 2015-11-09 | 2015-11-05 | 43.029 | 200,772 | +123 | 0.00% | 8,638,934 |
| 2015-11-04 | 2015-11-02 | 41.589 | 200,649 | -885 | 0.00% | 8,344,720 |
| 2015-11-03 | 2015-10-30 | 42.182 | 201,534 | +199 | 0.00% | 8,501,018 |
| 2015-11-02 | 2015-10-29 | 42.351 | 201,335 | +11,806 | 0.00% | 8,526,731 |
| 2015-10-30 | 2015-10-28 | 43.367 | 189,529 | -2,362 | 0.00% | 8,219,377 |
| 2015-10-29 | 2015-10-27 | 43.706 | 191,891 | -9 | 0.00% | 8,386,825 |
| 2015-10-28 | 2015-10-26 | 43.029 | 191,900 | -174 | 0.00% | 8,257,184 |
| 2015-10-27 | 2015-10-23 | 44.130 | 192,074 | +1,181 | 0.00% | 8,476,169 |
| 2015-10-23 | 2015-10-20 | 43.537 | 190,893 | -11,806 | 0.00% | 8,310,868 |
| 2015-10-22 | 2015-10-19 | 43.706 | 202,699 | +75 | 0.00% | 8,859,202 |
| 2015-10-19 | 2015-10-15 | 43.537 | 202,624 | -11,678 | 0.00% | 8,821,598 |
| 2015-10-16 | 2015-10-14 | 43.367 | 214,302 | -26 | 0.00% | 9,293,718 |
| 2015-10-15 | 2015-10-13 | 43.029 | 214,328 | -1,762 | 0.00% | 9,222,229 |
| 2015-10-13 | 2015-10-09 | 43.283 | 216,090 | -27,744 | 0.00% | 9,352,955 |
| 2015-10-12 | 2015-10-08 | 41.504 | 243,834 | -49 | 0.00% | 10,120,073 |
| 2015-10-09 | 2015-10-07 | 41.843 | 243,883 | -54,899 | 0.00% | 10,204,736 |
| 2015-10-08 | 2015-10-06 | 39.895 | 298,782 | +23,629 | 0.00% | 11,919,790 |
| 2015-10-07 | 2015-10-05 | 40.064 | 275,153 | +1,771 | 0.00% | 11,023,733 |
| 2015-10-05 | 2015-09-30 | 38.539 | 273,382 | -199 | 0.00% | 10,535,972 |
| 2015-10-02 | 2015-09-29 | 37.946 | 273,581 | +2,656 | 0.00% | 10,381,431 |
| 2015-09-30 | 2015-09-25 | 38.878 | 270,925 | +2,513 | 0.00% | 10,533,072 |
| 2015-09-29 | 2015-09-24 | 39.048 | 268,412 | +4,576 | 0.00% | 10,480,841 |
| 2015-09-25 | 2015-09-23 | 39.895 | 263,836 | +4,204 | 0.00% | 10,525,634 |
| 2015-09-23 | 2015-09-21 | 40.488 | 259,632 | +10,625 | 0.00% | 10,511,856 |
| 2015-09-22 | 2015-09-18 | 40.911 | 249,007 | +5,903 | 0.00% | 10,187,133 |
| 2015-09-17 | 2015-09-15 | 42.252 | 243,104 | +5,279 | 0.00% | 10,271,621 |
| 2015-09-15 | 2015-09-11 | 42.079 | 237,825 | +2,887 | 0.00% | 10,007,390 |
| 2015-09-14 | 2015-09-10 | 42.425 | 234,938 | -23,099 | 0.00% | 9,967,274 |
| 2015-09-11 | 2015-09-09 | 43.897 | 258,037 | -2,858 | 0.00% | 11,327,055 |
| 2015-09-10 | 2015-09-08 | 41.992 | 260,895 | -15,592 | 0.00% | 10,955,559 |
| 2015-09-09 | 2015-09-07 | 40.174 | 276,487 | +19,057 | 0.00% | 11,107,588 |
| 2015-09-08 | 2015-09-04 | 41.559 | 257,430 | +4,043 | 0.00% | 10,698,613 |
| 2015-09-07 | 2015-09-02 | 41.473 | 253,387 | +51 | 0.00% | 10,508,650 |
| 2015-09-04 | 2015-09-01 | 42.858 | 253,336 | +25,698 | 0.00% | 10,857,483 |
| 2015-08-31 | 2015-08-27 | 46.148 | 227,638 | -57 | 0.00% | 10,505,072 |
| 2015-08-28 | 2015-08-26 | 44.676 | 227,695 | -982 | 0.00% | 10,172,560 |
| 2015-08-27 | 2015-08-25 | 45.369 | 228,677 | +289 | 0.00% | 10,374,826 |
| 2015-08-26 | 2015-08-24 | 44.243 | 228,388 | +1,836 | 0.00% | 10,104,649 |
| 2015-08-25 | 2015-08-21 | 46.754 | 226,552 | +1,340 | 0.00% | 10,592,262 |
| 2015-08-24 | 2015-08-20 | 47.707 | 225,212 | +526 | 0.00% | 10,744,104 |
| 2015-08-21 | 2015-08-19 | 49.092 | 224,686 | -231 | 0.00% | 11,030,270 |
| 2015-08-18 | 2015-08-14 | 50.910 | 224,917 | -1,271 | 0.00% | 11,450,559 |
| 2015-08-17 | 2015-08-13 | 49.438 | 226,188 | +28,875 | 0.00% | 11,182,341 |
| 2015-08-14 | 2015-08-12 | 50.304 | 197,313 | +26,853 | 0.00% | 9,925,649 |
| 2015-08-12 | 2015-08-10 | 54.460 | 170,460 | +577 | 0.00% | 9,283,253 |
| 2015-08-11 | 2015-08-07 | 54.633 | 169,883 | -158 | 0.00% | 9,281,247 |
| 2015-08-10 | 2015-08-06 | 54.027 | 170,041 | +224 | 0.00% | 9,186,822 |
| 2015-08-07 | 2015-08-05 | 54.460 | 169,817 | -578 | 0.00% | 9,248,235 |
| 2015-08-06 | 2015-08-04 | 53.941 | 170,395 | +560 | 0.00% | 9,191,195 |
| 2015-08-05 | 2015-08-03 | 53.508 | 169,835 | -289 | 0.00% | 9,087,465 |
| 2015-08-04 | 2015-07-31 | 54.114 | 170,124 | +216 | 0.00% | 9,206,036 |
| 2015-08-03 | 2015-07-30 | 53.681 | 169,908 | -3,003 | 0.00% | 9,120,793 |
| 2015-07-31 | 2015-07-29 | 54.720 | 172,911 | +228 | 0.00% | 9,461,648 |
| 2015-07-29 | 2015-07-27 | 53.421 | 172,683 | +2,304 | 0.00% | 9,224,903 |
| 2015-07-27 | 2015-07-23 | 55.499 | 170,379 | -577 | 0.00% | 9,455,863 |
| 2015-07-22 | 2015-07-20 | 55.932 | 170,956 | +491 | 0.00% | 9,561,894 |
| 2015-07-21 | 2015-07-17 | 55.412 | 170,465 | +2,888 | 0.00% | 9,445,877 |
| 2015-07-15 | 2015-07-13 | 53.334 | 167,577 | -825 | 0.00% | 8,937,626 |
| 2015-07-14 | 2015-07-10 | 52.988 | 168,402 | -1,213 | 0.00% | 8,923,305 |
| 2015-07-13 | 2015-07-09 | 50.997 | 169,615 | +1,155 | 0.00% | 8,649,811 |
| 2015-07-10 | 2015-07-08 | 48.572 | 168,460 | +866 | 0.00% | 8,182,513 |
| 2015-07-02 | 2015-06-29 | 54.806 | 167,594 | +99 | 0.00% | 9,185,213 |
| 2015-06-30 | 2015-06-26 | 56.018 | 167,495 | -110 | 0.00% | 9,382,816 |
| 2015-06-26 | 2015-06-24 | 56.798 | 167,605 | +116 | 0.00% | 9,519,582 |
| 2015-06-25 | 2015-06-23 | 57.577 | 167,489 | -2,888 | 0.00% | 9,643,507 |
| 2015-06-23 | 2015-06-19 | 55.672 | 170,377 | +14 | 0.00% | 9,485,255 |
| 2015-06-22 | 2015-06-18 | 55.586 | 170,363 | +289 | 0.00% | 9,469,725 |
| 2015-06-18 | 2015-06-16 | 56.325 | 170,074 | +3,018 | 0.00% | 9,579,491 |
| 2015-06-16 | 2015-06-12 | 56.942 | 167,056 | -57 | 0.00% | 9,512,579 |
| 2015-06-11 | 2015-06-09 | 56.678 | 167,113 | -1,843 | 0.00% | 9,471,633 |
| 2015-06-10 | 2015-06-08 | 56.325 | 168,956 | +29 | 0.00% | 9,516,520 |
| 2015-06-08 | 2015-06-04 | 56.766 | 168,927 | +84 | 0.00% | 9,589,337 |
| 2015-06-01 | 2015-05-28 | 56.590 | 168,843 | +2,326 | 0.00% | 9,554,803 |
| 2015-05-29 | 2015-05-27 | 58.088 | 166,517 | +8,288 | 0.00% | 9,672,699 |
| 2015-05-27 | 2015-05-22 | 58.441 | 158,229 | -7,374 | 0.00% | 9,247,052 |
| 2015-05-26 | 2015-05-21 | 54.034 | 165,603 | +567 | 0.00% | 8,948,131 |
| 2015-05-19 | 2015-05-15 | 53.945 | 165,036 | +31 | 0.00% | 8,902,947 |
| 2015-05-14 | 2015-05-12 | 52.535 | 165,005 | +59 | 0.00% | 8,668,561 |
| 2015-05-13 | 2015-05-11 | 53.064 | 164,946 | -50 | 0.00% | 8,752,698 |
| 2015-05-06 | 2015-05-04 | 52.800 | 164,996 | -1,135 | 0.00% | 8,711,720 |
| 2015-05-05 | 2015-04-30 | 53.152 | 166,131 | -1,702 | 0.00% | 8,830,223 |
| 2015-04-30 | 2015-04-28 | 55.532 | 167,833 | +146 | 0.00% | 9,320,121 |
| 2015-04-29 | 2015-04-27 | 55.532 | 167,687 | -191 | 0.00% | 9,312,014 |
| 2015-04-28 | 2015-04-24 | 55.003 | 167,878 | -31,100 | 0.00% | 9,233,834 |
| 2015-04-27 | 2015-04-23 | 54.474 | 198,978 | -7,941 | 0.00% | 10,839,199 |
| 2015-04-24 | 2015-04-22 | 52.888 | 206,919 | +9,926 | 0.00% | 10,943,476 |
| 2015-04-23 | 2015-04-21 | 51.654 | 196,993 | +22,865 | 0.00% | 10,175,414 |
| 2015-04-20 | 2015-04-16 | 52.711 | 174,128 | -568 | 0.00% | 9,178,537 |
| 2015-04-17 | 2015-04-15 | 52.535 | 174,696 | +114 | 0.00% | 9,177,679 |
| 2015-04-16 | 2015-04-14 | 52.711 | 174,582 | -14,748 | 0.00% | 9,202,468 |
| 2015-04-15 | 2015-04-13 | 52.976 | 189,330 | -23,676 | 0.00% | 10,029,922 |
| 2015-04-14 | 2015-04-10 | 51.037 | 213,006 | -13,047 | 0.00% | 10,871,114 |
| 2015-04-13 | 2015-04-09 | 50.155 | 226,053 | -14,396 | 0.00% | 11,337,732 |
| 2015-04-10 | 2015-04-08 | 49.979 | 240,449 | +4,255 | 0.00% | 12,017,377 |
| 2015-04-09 | 2015-04-02 | 49.538 | 236,194 | -1,135 | 0.00% | 11,700,619 |
| 2015-04-08 | 2015-04-01 | 49.362 | 237,329 | -403 | 0.00% | 11,715,006 |
| 2015-04-01 | 2015-03-30 | 49.626 | 237,732 | -1,372 | 0.00% | 11,797,764 |
| 2015-03-31 | 2015-03-27 | 49.714 | 239,104 | -34,034 | 0.00% | 11,886,927 |
| 2015-03-30 | 2015-03-26 | 49.009 | 273,138 | -10,958 | 0.00% | 13,386,301 |
| 2015-03-27 | 2015-03-25 | 48.304 | 284,096 | -1,084 | 0.00% | 13,723,009 |
| 2015-03-26 | 2015-03-24 | 47.511 | 285,180 | -21 | 0.00% | 13,549,133 |
| 2015-03-24 | 2015-03-20 | 47.511 | 285,201 | -2 | 0.00% | 13,550,130 |
| 2015-03-23 | 2015-03-19 | 47.423 | 285,203 | +46 | 0.00% | 13,525,086 |
| 2015-03-19 | 2015-03-17 | 47.158 | 285,157 | -36 | 0.00% | 13,447,498 |
| 2015-03-18 | 2015-03-16 | 46.806 | 285,193 | +108 | 0.00% | 13,348,641 |
| 2015-03-16 | 2015-03-12 | 46.541 | 285,085 | +38 | 0.00% | 13,268,198 |
| 2015-03-13 | 2015-03-11 | 46.806 | 285,047 | +567 | 0.00% | 13,341,807 |
| 2015-03-12 | 2015-03-10 | 47.158 | 284,480 | -44 | 0.00% | 13,415,572 |
| 2015-03-11 | 2015-03-09 | 46.629 | 284,524 | +920 | 0.00% | 13,267,168 |
| 2015-03-10 | 2015-03-06 | 46.541 | 283,604 | +25,659 | 0.00% | 13,199,271 |
| 2015-03-04 | 2015-03-02 | 48.040 | 257,945 | +5 | 0.00% | 12,391,597 |
| 2015-02-25 | 2015-02-23 | 47.687 | 257,940 | -47 | 0.00% | 12,300,411 |
| 2015-02-24 | 2015-02-18 | 47.952 | 257,987 | +20,420 | 0.00% | 12,370,874 |
| 2015-02-23 | 2015-02-16 | 47.952 | 237,567 | +2,983 | 0.00% | 11,391,704 |
| 2015-02-17 | 2015-02-13 | 48.128 | 234,584 | -7,658 | 0.00% | 11,290,020 |
| 2015-02-16 | 2015-02-12 | 47.775 | 242,242 | +56,724 | 0.00% | 11,573,172 |
| 2015-02-13 | 2015-02-11 | 48.745 | 185,518 | -2,836 | 0.00% | 9,043,048 |
| 2015-02-11 | 2015-02-09 | 48.480 | 188,354 | -3,971 | 0.00% | 9,131,481 |
| 2015-02-04 | 2015-02-02 | 48.392 | 192,325 | -22,671 | 0.00% | 9,307,044 |
| 2015-02-03 | 2015-01-30 | 48.040 | 214,996 | +20,137 | 0.00% | 10,328,340 |
| 2015-02-02 | 2015-01-29 | 47.070 | 194,859 | +2,289 | 0.00% | 9,172,028 |
| 2015-01-28 | 2015-01-26 | 47.423 | 192,570 | -2,836 | 0.00% | 9,132,182 |
| 2015-01-23 | 2015-01-21 | 46.541 | 195,406 | +197 | 0.00% | 9,094,430 |
| 2015-01-22 | 2015-01-20 | 46.100 | 195,209 | -26 | 0.00% | 8,999,227 |
| 2015-01-19 | 2015-01-15 | 46.894 | 195,235 | +67 | 0.00% | 9,155,308 |
| 2015-01-13 | 2015-01-09 | 46.189 | 195,168 | -2,836 | 0.00% | 9,014,540 |
| 2015-01-08 | 2015-01-06 | 44.778 | 198,004 | +2,836 | 0.00% | 8,866,278 |
| 2015-01-06 | 2015-01-02 | 45.924 | 195,168 | +2,836 | 0.00% | 8,962,930 |
| 2015-01-02 | 2014-12-29 | 45.924 | 192,332 | -2,836 | 0.00% | 8,832,689 |
| 2014-12-30 | 2014-12-24 | 45.483 | 195,168 | -8,792 | 0.00% | 8,876,913 |
| 2014-12-29 | 2014-12-22 | 45.043 | 203,960 | +8,661 | 0.00% | 9,186,912 |
| 2014-12-19 | 2014-12-17 | 44.866 | 195,299 | +1,134 | 0.00% | 8,762,368 |
| 2014-12-18 | 2014-12-16 | 44.955 | 194,165 | +2,836 | 0.00% | 8,728,604 |
| 2014-12-15 | 2014-12-11 | 46.189 | 191,329 | +9,643 | 0.00% | 8,837,222 |
| 2014-12-11 | 2014-12-09 | 46.453 | 181,686 | +1,135 | 0.00% | 8,439,870 |
| 2014-12-09 | 2014-12-05 | 48.304 | 180,551 | +567 | 0.00% | 8,721,358 |
| 2014-12-05 | 2014-12-03 | 48.569 | 179,984 | -567 | 0.00% | 8,741,564 |
| 2014-11-28 | 2014-11-26 | 48.921 | 180,551 | -4,254 | 0.00% | 8,832,762 |
| 2014-11-26 | 2014-11-24 | 48.216 | 184,805 | -2,837 | 0.00% | 8,910,554 |
| 2014-11-25 | 2014-11-21 | 47.246 | 187,642 | -56 | 0.00% | 8,865,404 |
| 2014-11-21 | 2014-11-19 | 47.335 | 187,698 | -4,482 | 0.00% | 8,884,594 |
| 2014-11-20 | 2014-11-18 | 47.775 | 192,180 | -1,134 | 0.00% | 9,181,447 |
| 2014-11-18 | 2014-11-14 | 48.392 | 193,314 | -851 | 0.00% | 9,354,904 |
| 2014-11-17 | 2014-11-13 | 48.392 | 194,165 | -1,134 | 0.00% | 9,396,085 |
| 2014-11-14 | 2014-11-12 | 48.216 | 195,299 | -14,749 | 0.00% | 9,416,533 |
| 2014-11-13 | 2014-11-11 | 46.453 | 210,048 | -5,672 | 0.00% | 9,757,371 |
| 2014-11-12 | 2014-11-10 | 45.395 | 215,720 | -1,985 | 0.00% | 9,792,674 |
| 2014-11-11 | 2014-11-07 | 44.778 | 217,705 | +1,985 | 0.00% | 9,748,455 |
| 2014-10-31 | 2014-10-29 | 45.131 | 215,720 | -2,475 | 0.00% | 9,735,629 |
| 2014-10-30 | 2014-10-28 | 44.866 | 218,195 | +240 | 0.00% | 9,789,629 |
| 2014-10-24 | 2014-10-22 | 44.426 | 217,955 | -851 | 0.00% | 9,682,802 |
| 2014-10-06 | 2014-09-30 | 43.632 | 218,806 | -3 | 0.00% | 9,547,026 |
| 2014-09-29 | 2014-09-25 | 44.866 | 218,809 | -3,403 | 0.00% | 9,817,177 |
| 2014-09-22 | 2014-09-18 | 45.131 | 222,212 | +87 | 0.00% | 10,028,619 |
| 2014-09-16 | 2014-09-12 | 45.219 | 222,125 | +1,134 | 0.00% | 10,044,272 |
| 2014-09-15 | 2014-09-11 | 45.483 | 220,991 | +1,064 | 0.00% | 10,051,432 |
| 2014-09-11 | 2014-09-08 | 47.610 | 219,927 | +4,532 | 0.00% | 10,470,802 |
| 2014-09-08 | 2014-09-04 | 47.520 | 215,395 | -5,556 | 0.00% | 10,235,647 |
| 2014-09-05 | 2014-09-03 | 47.430 | 220,951 | -7,222 | 0.00% | 10,479,784 |
| 2014-09-03 | 2014-09-01 | 47.070 | 228,173 | +87 | 0.00% | 10,740,183 |
| 2014-09-02 | 2014-08-29 | 46.890 | 228,086 | +998 | 0.00% | 10,695,032 |
| 2014-08-29 | 2014-08-27 | 46.980 | 227,088 | +488 | 0.00% | 10,668,674 |
| 2014-08-28 | 2014-08-26 | 46.980 | 226,600 | +570 | 0.00% | 10,645,747 |
| 2014-08-26 | 2014-08-22 | 46.710 | 226,030 | +2,778 | 0.00% | 10,557,940 |
| 2014-08-25 | 2014-08-21 | 46.890 | 223,252 | +555 | 0.00% | 10,468,364 |
| 2014-08-22 | 2014-08-20 | 46.800 | 222,697 | -3,889 | 0.00% | 10,422,297 |
| 2014-08-21 | 2014-08-19 | 45.450 | 226,586 | +152 | 0.00% | 10,298,410 |
| 2014-08-19 | 2014-08-15 | 44.910 | 226,434 | -3,889 | 0.00% | 10,169,227 |
| 2014-08-13 | 2014-08-11 | 44.280 | 230,323 | -5,000 | 0.00% | 10,198,778 |
| 2014-08-12 | 2014-08-08 | 44.100 | 235,323 | +1,666 | 0.00% | 10,377,822 |
| 2014-08-06 | 2014-08-04 | 44.100 | 233,657 | -95 | 0.00% | 10,304,350 |
| 2014-08-05 | 2014-08-01 | 43.920 | 233,752 | -1,667 | 0.00% | 10,266,464 |
| 2014-08-04 | 2014-07-31 | 44.010 | 235,419 | -3,889 | 0.00% | 10,360,867 |
| 2014-08-01 | 2014-07-30 | 43.920 | 239,308 | -2,777 | 0.00% | 10,510,486 |
| 2014-07-31 | 2014-07-29 | 43.650 | 242,085 | -278 | 0.00% | 10,567,089 |
| 2014-07-30 | 2014-07-28 | 43.650 | 242,363 | -3,056 | 0.00% | 10,579,224 |
| 2014-07-28 | 2014-07-24 | 43.110 | 245,419 | -1,111 | 0.00% | 10,580,092 |
| 2014-07-25 | 2014-07-23 | 42.480 | 246,530 | +556 | 0.00% | 10,472,672 |
| 2014-07-24 | 2014-07-22 | 42.660 | 245,974 | -2,222 | 0.00% | 10,493,329 |
| 2014-07-17 | 2014-07-15 | 42.390 | 248,196 | +111 | 0.00% | 10,521,107 |
| 2014-07-14 | 2014-07-10 | 42.030 | 248,085 | -2,778 | 0.00% | 10,427,090 |
| 2014-07-11 | 2014-07-09 | 41.670 | 250,863 | -187 | 0.00% | 10,453,539 |
| 2014-07-10 | 2014-07-08 | 42.300 | 251,050 | -556 | 0.00% | 10,619,494 |
| 2014-07-09 | 2014-07-07 | 42.030 | 251,606 | -555 | 0.00% | 10,575,079 |
| 2014-07-07 | 2014-07-03 | 42.030 | 252,161 | -2,223 | 0.00% | 10,598,406 |
| 2014-07-02 | 2014-06-27 | 40.680 | 254,384 | +209 | 0.00% | 10,348,418 |
| 2014-06-30 | 2014-06-26 | 40.770 | 254,175 | -278 | 0.00% | 10,362,792 |
| 2014-06-27 | 2014-06-25 | 40.500 | 254,453 | +140 | 0.00% | 10,305,423 |
| 2014-06-18 | 2014-06-16 | 41.490 | 254,313 | +139 | 0.00% | 10,551,525 |
| 2014-06-13 | 2014-06-11 | 43.615 | 254,174 | +5,040 | 0.00% | 11,085,845 |
| 2014-06-12 | 2014-06-10 | 43.156 | 249,134 | -1,034 | 0.00% | 10,751,646 |
| 2014-06-10 | 2014-06-06 | 42.513 | 250,168 | +2,178 | 0.00% | 10,635,474 |
| 2014-06-09 | 2014-06-05 | 42.881 | 247,990 | +2,723 | 0.00% | 10,633,963 |
| 2014-05-30 | 2014-05-28 | 42.605 | 245,267 | -2,723 | 0.00% | 10,449,636 |
| 2014-05-22 | 2014-05-20 | 41.228 | 247,990 | +545 | 0.00% | 10,224,088 |
| 2014-05-20 | 2014-05-16 | 41.320 | 247,445 | +226 | 0.00% | 10,224,340 |
| 2014-05-14 | 2014-05-12 | 41.228 | 247,219 | -160 | 0.00% | 10,192,302 |
| 2014-05-09 | 2014-05-07 | 40.585 | 247,379 | +55 | 0.00% | 10,039,895 |
| 2014-04-30 | 2014-04-28 | 41.320 | 247,324 | -87 | 0.00% | 10,219,340 |
| 2014-04-28 | 2014-04-24 | 41.411 | 247,411 | +1,089 | 0.00% | 10,245,653 |
| 2014-04-25 | 2014-04-23 | 40.952 | 246,322 | +1,906 | 0.00% | 10,087,467 |
| 2014-04-22 | 2014-04-16 | 41.503 | 244,416 | +544 | 0.00% | 10,144,068 |
| 2014-04-04 | 2014-04-02 | 41.044 | 243,872 | -54 | 0.00% | 10,009,527 |
| 2014-04-03 | 2014-04-01 | 40.493 | 243,926 | +109 | 0.00% | 9,877,357 |
| 2014-04-01 | 2014-03-28 | 39.851 | 243,817 | +5,990 | 0.00% | 9,716,230 |
| 2014-03-31 | 2014-03-27 | 40.310 | 237,827 | +4,356 | 0.00% | 9,586,714 |
| 2014-03-26 | 2014-03-24 | 42.054 | 233,471 | -5,577 | 0.00% | 9,818,440 |
| 2014-03-25 | 2014-03-21 | 42.054 | 239,048 | +3,812 | 0.00% | 10,052,977 |
| 2014-03-24 | 2014-03-20 | 41.687 | 235,236 | +5,445 | 0.00% | 9,806,267 |
| 2014-03-21 | 2014-03-19 | 42.238 | 229,791 | +1,090 | 0.00% | 9,705,880 |
| 2014-03-18 | 2014-03-14 | 42.146 | 228,701 | -1,923 | 0.00% | 9,638,841 |
| 2014-03-17 | 2014-03-13 | 42.238 | 230,624 | +4,875 | 0.00% | 9,741,064 |
| 2014-03-14 | 2014-03-12 | 42.330 | 225,749 | +817 | 0.00% | 9,555,883 |
| 2014-03-07 | 2014-03-05 | 43.156 | 224,932 | +2,722 | 0.00% | 9,707,182 |
| 2014-03-06 | 2014-03-04 | 43.156 | 222,210 | -816 | 0.00% | 9,589,711 |
| 2014-03-05 | 2014-03-03 | 42.697 | 223,026 | +7,162 | 0.00% | 9,522,534 |
| 2014-03-04 | 2014-02-28 | 43.248 | 215,864 | +2,723 | 0.00% | 9,335,664 |
| 2014-02-28 | 2014-02-26 | 43.432 | 213,141 | +3,267 | 0.00% | 9,257,042 |
| 2014-02-26 | 2014-02-24 | 43.891 | 209,874 | +1,089 | 0.00% | 9,211,506 |
| 2014-02-21 | 2014-02-19 | 44.809 | 208,785 | +817 | 0.00% | 9,355,418 |
| 2014-02-20 | 2014-02-18 | 43.982 | 207,968 | +1,089 | 0.00% | 9,146,946 |
| 2014-02-19 | 2014-02-17 | 44.166 | 206,879 | -2,178 | 0.00% | 9,137,041 |
| 2014-02-17 | 2014-02-13 | 43.432 | 209,057 | +164 | 0.00% | 9,079,667 |
| 2014-02-14 | 2014-02-12 | 43.615 | 208,893 | +2,178 | 0.00% | 9,110,906 |
| 2014-02-13 | 2014-02-11 | 43.248 | 206,715 | +512 | 0.00% | 8,939,989 |
| 2014-02-12 | 2014-02-10 | 43.064 | 206,203 | -544 | 0.00% | 8,879,978 |
| 2014-02-10 | 2014-02-06 | 42.422 | 206,747 | -84 | 0.00% | 8,770,519 |
| 2014-02-07 | 2014-02-05 | 42.513 | 206,831 | +5,445 | 0.00% | 8,793,074 |
| 2014-02-06 | 2014-02-04 | 42.422 | 201,386 | +545 | 0.00% | 8,543,097 |
| 2014-01-29 | 2014-01-27 | 43.799 | 200,841 | -1,634 | 0.00% | 8,796,600 |
| 2014-01-28 | 2014-01-24 | 44.258 | 202,475 | +4,901 | 0.00% | 8,961,125 |
| 2014-01-23 | 2014-01-21 | 45.635 | 197,574 | -817 | 0.00% | 9,016,340 |
| 2014-01-20 | 2014-01-16 | 44.442 | 198,391 | -1,089 | 0.00% | 8,816,809 |
| 2014-01-16 | 2014-01-14 | 44.533 | 199,480 | +57 | 0.00% | 8,883,522 |
| 2014-01-13 | 2014-01-09 | 44.350 | 199,423 | -54 | 0.00% | 8,844,361 |
| 2014-01-08 | 2014-01-06 | 44.350 | 199,477 | +3,539 | 0.00% | 8,846,756 |
| 2014-01-07 | 2014-01-03 | 44.809 | 195,938 | +3,540 | 0.00% | 8,779,759 |
| 2013-12-30 | 2013-12-24 | 45.635 | 192,398 | -647 | 0.00% | 8,780,132 |
| 2013-12-27 | 2013-12-20 | 44.993 | 193,045 | +2,178 | 0.00% | 8,685,578 |
| 2013-12-19 | 2013-12-17 | 45.084 | 190,867 | +545 | 0.00% | 8,605,110 |
| 2013-12-18 | 2013-12-16 | 45.360 | 190,322 | +2,723 | 0.00% | 8,632,966 |
| 2013-12-17 | 2013-12-13 | 45.452 | 187,599 | -1,090 | 0.00% | 8,526,677 |
| 2013-12-16 | 2013-12-12 | 45.268 | 188,689 | +1,090 | 0.00% | 8,541,568 |
| 2013-12-13 | 2013-12-11 | 45.819 | 187,599 | +108 | 0.00% | 8,595,579 |
| 2013-12-12 | 2013-12-10 | 46.829 | 187,491 | +2,774 | 0.00% | 8,780,003 |
| 2013-12-06 | 2013-12-04 | 47.655 | 184,717 | +4,356 | 0.00% | 8,802,749 |
| 2013-12-04 | 2013-12-02 | 48.665 | 180,361 | -1,634 | 0.00% | 8,777,333 |
| 2013-11-29 | 2013-11-27 | 47.839 | 181,995 | +2,723 | 0.00% | 8,706,453 |
| 2013-11-27 | 2013-11-25 | 48.206 | 179,272 | -5,717 | 0.00% | 8,642,032 |
| 2013-11-26 | 2013-11-22 | 48.114 | 184,989 | +118 | 0.00% | 8,900,641 |
| 2013-11-22 | 2013-11-20 | 48.298 | 184,871 | -6,534 | 0.00% | 8,928,914 |
| 2013-11-20 | 2013-11-18 | 47.564 | 191,405 | -272 | 0.00% | 9,103,893 |
| 2013-11-19 | 2013-11-15 | 46.645 | 191,677 | -817 | 0.00% | 8,940,829 |
| 2013-11-11 | 2013-11-07 | 45.268 | 192,494 | -5,446 | 0.00% | 8,713,812 |
| 2013-11-08 | 2013-11-06 | 45.819 | 197,940 | +5,446 | 0.00% | 9,069,392 |
| 2013-10-30 | 2013-10-28 | 45.176 | 192,494 | +817 | 0.00% | 8,696,137 |
| 2013-10-29 | 2013-10-25 | 45.452 | 191,677 | +544 | 0.00% | 8,712,028 |
| 2013-10-28 | 2013-10-24 | 45.635 | 191,133 | +2,723 | 0.00% | 8,722,403 |
| 2013-10-25 | 2013-10-23 | 45.911 | 188,410 | -27,227 | 0.00% | 8,650,038 |
| 2013-10-23 | 2013-10-21 | 46.370 | 215,637 | -109 | 0.00% | 9,999,050 |
| 2013-10-16 | 2013-10-11 | 46.186 | 215,746 | -3,812 | 0.00% | 9,964,484 |
| 2013-10-11 | 2013-10-09 | 46.003 | 219,558 | -1,089 | 0.00% | 10,100,226 |
| 2013-10-10 | 2013-10-08 | 45.911 | 220,647 | -817 | 0.00% | 10,130,062 |
| 2013-10-07 | 2013-10-03 | 45.452 | 221,464 | +817 | 0.00% | 10,065,896 |
| 2013-10-03 | 2013-09-30 | 45.727 | 220,647 | -57 | 0.00% | 10,089,542 |
| 2013-10-02 | 2013-09-27 | 46.186 | 220,704 | -5,445 | 0.00% | 10,193,475 |
| 2013-09-17 | 2013-09-13 | 45.635 | 226,149 | -1,089 | 0.00% | 10,320,367 |
| 2013-09-12 | 2013-09-10 | 47.566 | 227,238 | +4,837 | 0.00% | 10,808,827 |
| 2013-09-10 | 2013-09-06 | 47.941 | 222,401 | -533 | 0.00% | 10,662,211 |
| 2013-09-09 | 2013-09-05 | 47.566 | 222,934 | -1,598 | 0.00% | 10,604,102 |
| 2013-09-06 | 2013-09-04 | 47.097 | 224,532 | +1,598 | 0.00% | 10,574,786 |
| 2013-09-05 | 2013-09-03 | 46.816 | 222,934 | -5,862 | 0.00% | 10,436,779 |
| 2013-09-04 | 2013-09-02 | 46.253 | 228,796 | -13,856 | 0.00% | 10,582,420 |
| 2013-09-02 | 2013-08-29 | 45.971 | 242,652 | +98 | 0.00% | 11,155,001 |
| 2013-08-26 | 2013-08-22 | 45.784 | 242,554 | +1,065 | 0.00% | 11,104,983 |
| 2013-08-22 | 2013-08-20 | 46.065 | 241,489 | +1,362 | 0.00% | 11,124,192 |
| 2013-08-19 | 2013-08-15 | 46.909 | 240,127 | -901 | 0.00% | 11,264,207 |
| 2013-08-16 | 2013-08-13 | 47.097 | 241,028 | +1,066 | 0.00% | 11,351,699 |
| 2013-08-09 | 2013-08-07 | 46.346 | 239,962 | +1,066 | 0.00% | 11,121,390 |
| 2013-08-08 | 2013-08-06 | 46.722 | 238,896 | +226 | 0.00% | 11,161,636 |
| 2013-08-06 | 2013-08-02 | 47.003 | 238,670 | +924 | 0.00% | 11,218,252 |
| 2013-08-05 | 2013-08-01 | 46.909 | 237,746 | -6,129 | 0.00% | 11,152,516 |
| 2013-08-02 | 2013-07-31 | 45.690 | 243,875 | -59 | 0.00% | 11,142,583 |
| 2013-08-01 | 2013-07-30 | 45.877 | 243,934 | -533 | 0.00% | 11,191,050 |
| 2013-07-31 | 2013-07-29 | 45.784 | 244,467 | +1,599 | 0.00% | 11,192,567 |
| 2013-07-29 | 2013-07-25 | 45.784 | 242,868 | +267 | 0.00% | 11,119,359 |
| 2013-07-26 | 2013-07-24 | 46.065 | 242,601 | -533 | 0.00% | 11,175,417 |
| 2013-07-25 | 2013-07-23 | 45.408 | 243,134 | +5,063 | 0.00% | 11,040,296 |
| 2013-07-23 | 2013-07-19 | 45.221 | 238,071 | -1,866 | 0.00% | 10,765,722 |
| 2013-07-15 | 2013-07-11 | 45.596 | 239,937 | -3,730 | 0.00% | 10,940,146 |
| 2013-07-12 | 2013-07-10 | 44.564 | 243,667 | -1,066 | 0.00% | 10,858,753 |
| 2013-07-11 | 2013-07-09 | 43.813 | 244,733 | +2,132 | 0.00% | 10,722,574 |
| 2013-07-09 | 2013-07-05 | 44.752 | 242,601 | +201 | 0.00% | 10,856,769 |
| 2013-07-03 | 2013-06-28 | 44.752 | 242,400 | -3,464 | 0.00% | 10,847,774 |
| 2013-07-02 | 2013-06-27 | 44.282 | 245,864 | +2,664 | 0.00% | 10,887,460 |
| 2013-06-27 | 2013-06-25 | 43.344 | 243,200 | +1,866 | 0.00% | 10,541,325 |
| 2013-06-26 | 2013-06-24 | 44.095 | 241,334 | +2,131 | 0.00% | 10,641,577 |
| 2013-06-24 | 2013-06-20 | 45.127 | 239,203 | +2,937 | 0.00% | 10,794,470 |
| 2013-06-21 | 2013-06-19 | 46.065 | 236,266 | +2,132 | 0.00% | 10,883,595 |
| 2013-06-20 | 2013-06-18 | 46.722 | 234,134 | -2,665 | 0.00% | 10,939,147 |
| 2013-06-19 | 2013-06-17 | 46.440 | 236,799 | +1,075 | 0.00% | 10,997,012 |
| 2013-06-18 | 2013-06-14 | 45.784 | 235,724 | +5,353 | 0.00% | 10,792,282 |
| 2013-06-17 | 2013-06-13 | 45.502 | 230,371 | +1,076 | 0.00% | 10,482,363 |
| 2013-06-06 | 2013-06-04 | 47.848 | 229,295 | +533 | 0.00% | 10,971,207 |
| 2013-06-05 | 2013-06-03 | 47.848 | 228,762 | +266 | 0.00% | 10,945,704 |
| 2013-06-04 | 2013-05-31 | 48.598 | 228,496 | -1,752 | 0.00% | 11,104,474 |
| 2013-06-03 | 2013-05-30 | 49.536 | 230,248 | -3,198 | 0.00% | 11,405,634 |
| 2013-05-31 | 2013-05-29 | 52.559 | 233,446 | +6,662 | 0.00% | 12,269,743 |
| 2013-05-30 | 2013-05-28 | 53.233 | 226,784 | +5,757 | 0.00% | 12,072,408 |
| 2013-05-27 | 2013-05-23 | 52.367 | 221,027 | -5,194 | 0.00% | 11,574,457 |
| 2013-05-22 | 2013-05-20 | 53.618 | 226,221 | +472 | 0.00% | 12,129,544 |
| 2013-05-21 | 2013-05-16 | 52.944 | 225,749 | +12,986 | 0.00% | 11,952,119 |
| 2013-05-15 | 2013-05-13 | 53.522 | 212,763 | -1,039 | 0.00% | 11,387,471 |
| 2013-05-14 | 2013-05-10 | 53.811 | 213,802 | +13 | 0.00% | 11,504,823 |
| 2013-05-13 | 2013-05-09 | 53.137 | 213,789 | -520 | 0.00% | 11,360,065 |
| 2013-05-09 | 2013-05-07 | 53.137 | 214,309 | -27,788 | 0.00% | 11,387,696 |
| 2013-05-08 | 2013-05-06 | 51.885 | 242,097 | -2,515 | 0.00% | 12,561,299 |
| 2013-05-07 | 2013-05-03 | 51.693 | 244,612 | -12,985 | 0.00% | 12,644,697 |
| 2013-05-03 | 2013-04-30 | 51.404 | 257,597 | -9,350 | 0.00% | 13,241,538 |
| 2013-05-02 | 2013-04-29 | 51.212 | 266,947 | -3,376 | 0.00% | 13,670,772 |
| 2013-04-30 | 2013-04-26 | 50.827 | 270,323 | -5,350 | 0.00% | 13,739,575 |
| 2013-04-29 | 2013-04-25 | 50.056 | 275,673 | +1,029 | 0.01% | 13,799,201 |
| 2013-04-26 | 2013-04-24 | 50.249 | 274,644 | -1,039 | 0.01% | 13,800,569 |
| 2013-04-23 | 2013-04-19 | 49.383 | 275,683 | -10,388 | 0.01% | 13,613,937 |
| 2013-04-22 | 2013-04-18 | 48.709 | 286,071 | -68 | 0.01% | 13,934,158 |
| 2013-04-19 | 2013-04-17 | 48.709 | 286,139 | +7,791 | 0.01% | 13,937,470 |
| 2013-04-18 | 2013-04-16 | 49.190 | 278,348 | +12,466 | 0.01% | 13,691,953 |
| 2013-04-17 | 2013-04-15 | 49.575 | 265,882 | +5,194 | 0.00% | 13,181,127 |
| 2013-04-15 | 2013-04-11 | 49.286 | 260,688 | +1,662 | 0.00% | 12,848,351 |
| 2013-04-12 | 2013-04-10 | 49.768 | 259,026 | -5,142 | 0.00% | 12,891,109 |
| 2013-04-09 | 2013-04-05 | 48.901 | 264,168 | +4,156 | 0.00% | 12,918,149 |
| 2013-04-08 | 2013-04-03 | 49.864 | 260,012 | -138 | 0.00% | 12,965,209 |
| 2013-04-05 | 2013-04-02 | 49.960 | 260,150 | -5,714 | 0.00% | 12,997,133 |
| 2013-04-03 | 2013-03-28 | 49.864 | 265,864 | +4,675 | 0.00% | 13,257,013 |
| 2013-04-02 | 2013-03-27 | 49.960 | 261,189 | +7,127 | 0.00% | 13,049,042 |
| 2013-03-27 | 2013-03-25 | 51.115 | 254,062 | -10,388 | 0.00% | 12,986,455 |
| 2013-03-26 | 2013-03-22 | 50.538 | 264,450 | -5,194 | 0.00% | 13,364,701 |
| 2013-03-25 | 2013-03-21 | 50.730 | 269,644 | -58 | 0.00% | 13,679,107 |
| 2013-03-19 | 2013-03-15 | 50.923 | 269,702 | +3,636 | 0.00% | 13,733,974 |
| 2013-03-18 | 2013-03-14 | 51.982 | 266,066 | -5,194 | 0.00% | 13,830,552 |
| 2013-03-14 | 2013-03-12 | 51.308 | 271,260 | -1,039 | 0.00% | 13,917,760 |
| 2013-03-12 | 2013-03-08 | 50.827 | 272,299 | -554 | 0.00% | 13,840,008 |
| 2013-03-11 | 2013-03-07 | 50.153 | 272,853 | +520 | 0.00% | 13,684,308 |
| 2013-03-08 | 2013-03-06 | 50.441 | 272,333 | +1,558 | 0.00% | 13,736,875 |
| 2013-03-05 | 2013-03-01 | 50.634 | 270,775 | -260 | 0.00% | 13,710,418 |
| 2013-03-04 | 2013-02-28 | 50.345 | 271,035 | -312 | 0.00% | 13,645,311 |
| 2013-03-01 | 2013-02-27 | 48.805 | 271,347 | +520 | 0.00% | 13,243,091 |
| 2013-02-28 | 2013-02-26 | 49.094 | 270,827 | +2,597 | 0.00% | 13,295,924 |
| 2013-02-26 | 2013-02-22 | 49.768 | 268,230 | +1,039 | 0.00% | 13,349,170 |
| 2013-02-22 | 2013-02-20 | 50.923 | 267,191 | +31,684 | 0.00% | 13,606,107 |
| 2013-02-19 | 2013-02-15 | 51.885 | 235,507 | +5,766 | 0.00% | 12,219,374 |
| 2013-02-18 | 2013-02-14 | 51.500 | 229,741 | -45 | 0.00% | 11,831,741 |
| 2013-02-14 | 2013-02-07 | 51.212 | 229,786 | +1,039 | 0.00% | 11,767,700 |
| 2013-02-08 | 2013-02-06 | 51.212 | 228,747 | +519 | 0.00% | 11,714,491 |
| 2013-02-07 | 2013-02-05 | 50.730 | 228,228 | +966 | 0.00% | 11,578,063 |
| 2013-02-06 | 2013-02-04 | 51.885 | 227,262 | -373 | 0.00% | 11,791,579 |
| 2013-02-04 | 2013-01-31 | 51.500 | 227,635 | -52 | 0.00% | 11,723,282 |
| 2013-02-01 | 2013-01-30 | 51.404 | 227,687 | +156 | 0.00% | 11,704,042 |
| 2013-01-30 | 2013-01-28 | 51.308 | 227,531 | +1,558 | 0.00% | 11,674,120 |
| 2013-01-28 | 2013-01-24 | 51.019 | 225,973 | +2,078 | 0.00% | 11,528,925 |
| 2013-01-25 | 2013-01-23 | 51.308 | 223,895 | -2,078 | 0.00% | 11,487,565 |
| 2013-01-24 | 2013-01-22 | 50.345 | 225,973 | -4,155 | 0.00% | 11,376,656 |
| 2013-01-23 | 2013-01-21 | 50.056 | 230,128 | -519 | 0.00% | 11,519,382 |
| 2013-01-22 | 2013-01-18 | 49.960 | 230,647 | -10,389 | 0.00% | 11,523,159 |
| 2013-01-18 | 2013-01-16 | 49.671 | 241,036 | -205 | 0.00% | 11,972,587 |
| 2013-01-16 | 2013-01-14 | 49.575 | 241,241 | -4,976 | 0.00% | 11,959,547 |
| 2013-01-15 | 2013-01-11 | 48.035 | 246,217 | -561 | 0.00% | 11,827,010 |
| 2013-01-09 | 2013-01-07 | 47.842 | 246,778 | -7,791 | 0.00% | 11,806,447 |
| 2013-01-07 | 2013-01-03 | 47.746 | 254,569 | -9,350 | 0.00% | 12,154,681 |
| 2013-01-04 | 2013-01-02 | 47.265 | 263,919 | +2,078 | 0.00% | 12,474,080 |
| 2013-01-03 | 2012-12-31 | 46.398 | 261,841 | -6,233 | 0.00% | 12,149,015 |
| 2013-01-02 | 2012-12-27 | 46.110 | 268,074 | +1,039 | 0.00% | 12,360,800 |
| 2012-12-28 | 2012-12-24 | 46.110 | 267,035 | +5,713 | 0.00% | 12,312,892 |
| 2012-12-21 | 2012-12-19 | 46.976 | 261,322 | -17,141 | 0.00% | 12,275,867 |
| 2012-12-18 | 2012-12-14 | 46.880 | 278,463 | -6,752 | 0.01% | 13,054,277 |
| 2012-12-17 | 2012-12-13 | 46.206 | 285,215 | -10,388 | 0.01% | 13,178,621 |
| 2012-12-14 | 2012-12-12 | 45.917 | 295,603 | +1,039 | 0.01% | 13,573,242 |
| 2012-12-13 | 2012-12-11 | 45.628 | 294,564 | +13,885 | 0.01% | 13,440,468 |
| 2012-12-12 | 2012-12-10 | 45.917 | 280,679 | +3,116 | 0.01% | 12,887,975 |
| 2012-12-11 | 2012-12-07 | 46.206 | 277,563 | -12,985 | 0.01% | 12,825,054 |
| 2012-12-10 | 2012-12-06 | 46.687 | 290,548 | -5,194 | 0.01% | 13,564,882 |
| 2012-12-06 | 2012-12-04 | 45.821 | 295,742 | +7,791 | 0.01% | 13,551,156 |
| 2012-12-03 | 2012-11-29 | 46.302 | 287,951 | +10 | 0.01% | 13,332,760 |
| 2012-11-30 | 2012-11-28 | 45.628 | 287,941 | -1,039 | 0.01% | 13,138,271 |
| 2012-11-27 | 2012-11-23 | 46.398 | 288,980 | -1,558 | 0.01% | 13,408,222 |
| 2012-11-26 | 2012-11-22 | 46.013 | 290,538 | -519 | 0.01% | 13,368,640 |
| 2012-11-21 | 2012-11-19 | 45.243 | 291,057 | -2,030 | 0.01% | 13,168,378 |
| 2012-11-20 | 2012-11-16 | 45.051 | 293,087 | +4,935 | 0.01% | 13,203,795 |
| 2012-11-16 | 2012-11-14 | 45.628 | 288,152 | +3,636 | 0.01% | 13,147,899 |
| 2012-11-15 | 2012-11-13 | 45.340 | 284,516 | -20,777 | 0.01% | 12,899,830 |
| 2012-11-14 | 2012-11-12 | 45.628 | 305,293 | -1,298 | 0.01% | 13,930,014 |
| 2012-11-13 | 2012-11-09 | 45.532 | 306,591 | +3,376 | 0.01% | 13,959,727 |
| 2012-11-09 | 2012-11-07 | 46.206 | 303,215 | +4,155 | 0.01% | 14,010,328 |
| 2012-11-07 | 2012-11-05 | 46.206 | 299,060 | -1,558 | 0.01% | 13,818,342 |
| 2012-11-06 | 2012-11-02 | 46.591 | 300,618 | +1,298 | 0.01% | 14,006,084 |
| 2012-11-05 | 2012-11-01 | 46.110 | 299,320 | -6,233 | 0.01% | 13,801,543 |
| 2012-10-31 | 2012-10-29 | 45.147 | 305,553 | +15,063 | 0.01% | 13,794,812 |
| 2012-10-30 | 2012-10-26 | 46.013 | 290,490 | +12,207 | 0.01% | 13,366,431 |
| 2012-10-29 | 2012-10-25 | 47.072 | 278,283 | -24,932 | 0.01% | 13,099,415 |
| 2012-10-26 | 2012-10-24 | 46.880 | 303,215 | -5,714 | 0.01% | 14,214,645 |
| 2012-10-25 | 2012-10-22 | 46.206 | 308,929 | +1,685 | 0.01% | 14,274,348 |
| 2012-10-24 | 2012-10-19 | 46.110 | 307,244 | +1,558 | 0.01% | 14,166,915 |
| 2012-10-22 | 2012-10-18 | 46.110 | 305,686 | +18,959 | 0.01% | 14,095,077 |
| 2012-10-19 | 2012-10-17 | 46.495 | 286,727 | +2,597 | 0.01% | 13,331,288 |
| 2012-10-17 | 2012-10-15 | 46.398 | 284,130 | +5,194 | 0.01% | 13,183,190 |
| 2012-10-16 | 2012-10-12 | 46.398 | 278,936 | +17,140 | 0.01% | 12,942,196 |
| 2012-10-15 | 2012-10-11 | 46.687 | 261,796 | +9,090 | 0.00% | 12,222,530 |
| 2012-10-11 | 2012-10-09 | 47.457 | 252,706 | -1,039 | 0.00% | 11,992,752 |
| 2012-09-26 | 2012-09-24 | 46.687 | 253,745 | +1,039 | 0.00% | 11,846,651 |
| 2012-09-19 | 2012-09-17 | 46.495 | 252,706 | -6,233 | 0.00% | 11,749,491 |
| 2012-09-18 | 2012-09-14 | 46.206 | 258,939 | -5,704 | 0.00% | 11,964,515 |
| 2012-09-14 | 2012-09-12 | 46.398 | 264,643 | +519 | 0.00% | 12,279,023 |
| 2012-09-12 | 2012-09-10 | 46.110 | 264,124 | -10,388 | 0.00% | 12,178,667 |
| 2012-09-11 | 2012-09-07 | 45.628 | 274,512 | -2,857 | 0.00% | 12,525,528 |
| 2012-09-10 | 2012-09-06 | 45.051 | 277,369 | +1,039 | 0.01% | 12,495,687 |
| 2012-09-06 | 2012-09-04 | 48.342 | 276,330 | +6,159 | 0.01% | 13,358,449 |
| 2012-08-31 | 2012-08-29 | 48.736 | 270,171 | -254 | 0.01% | 13,167,109 |
| 2012-08-29 | 2012-08-27 | 48.047 | 270,425 | +191 | 0.01% | 12,993,111 |
| 2012-08-28 | 2012-08-24 | 48.441 | 270,234 | +5,079 | 0.01% | 13,090,360 |
| 2012-08-27 | 2012-08-23 | 49.032 | 265,155 | -11,173 | 0.00% | 13,000,967 |
| 2012-08-16 | 2012-08-14 | 48.835 | 276,328 | -33,060 | 0.01% | 13,494,384 |
| 2012-08-14 | 2012-08-10 | 47.949 | 309,388 | -5,078 | 0.01% | 14,834,705 |
| 2012-08-13 | 2012-08-09 | 47.850 | 314,466 | -7,618 | 0.01% | 15,047,227 |
| 2012-08-10 | 2012-08-08 | 47.653 | 322,084 | -9,649 | 0.01% | 15,348,326 |
| 2012-08-09 | 2012-08-07 | 47.259 | 331,733 | -5,078 | 0.01% | 15,677,486 |
| 2012-08-08 | 2012-08-06 | 47.161 | 336,811 | -2,539 | 0.01% | 15,884,307 |
| 2012-08-06 | 2012-08-02 | 47.161 | 339,350 | +9,395 | 0.01% | 16,004,049 |
| 2012-08-03 | 2012-08-01 | 46.964 | 329,955 | -5,079 | 0.01% | 15,495,999 |
| 2012-08-02 | 2012-07-31 | 46.964 | 335,034 | -2,539 | 0.01% | 15,734,529 |
| 2012-08-01 | 2012-07-30 | 46.669 | 337,573 | -5,840 | 0.01% | 15,754,062 |
| 2012-07-27 | 2012-07-25 | 45.782 | 343,413 | +2,539 | 0.01% | 15,722,304 |
| 2012-07-26 | 2012-07-24 | 46.275 | 340,874 | +25,138 | 0.01% | 15,773,869 |
| 2012-07-25 | 2012-07-23 | 46.176 | 315,736 | +5,231 | 0.01% | 14,579,527 |
| 2012-07-24 | 2012-07-20 | 46.866 | 310,505 | -3,047 | 0.01% | 14,551,979 |
| 2012-07-23 | 2012-07-19 | 46.669 | 313,552 | -5,079 | 0.01% | 14,633,035 |
| 2012-07-20 | 2012-07-18 | 45.881 | 318,631 | -761 | 0.01% | 14,619,093 |
| 2012-07-17 | 2012-07-13 | 45.093 | 319,392 | +2,539 | 0.01% | 14,402,438 |
| 2012-07-16 | 2012-07-12 | 44.995 | 316,853 | +81 | 0.01% | 14,256,749 |
| 2012-07-12 | 2012-07-10 | 45.979 | 316,772 | -2,539 | 0.01% | 14,564,989 |
| 2012-07-11 | 2012-07-09 | 45.586 | 319,311 | +2,539 | 0.01% | 14,555,977 |
| 2012-07-10 | 2012-07-06 | 46.373 | 316,772 | +2,946 | 0.01% | 14,689,743 |
| 2012-07-09 | 2012-07-05 | 46.472 | 313,826 | +9,141 | 0.01% | 14,584,025 |
| 2012-07-06 | 2012-07-04 | 46.176 | 304,685 | +12,909 | 0.01% | 14,069,233 |
| 2012-07-05 | 2012-07-03 | 46.275 | 291,776 | -2,032 | 0.01% | 13,501,870 |
| 2012-07-03 | 2012-06-28 | 45.782 | 293,808 | +1,270 | 0.01% | 13,451,263 |
| 2012-06-29 | 2012-06-27 | 46.767 | 292,538 | -5,078 | 0.01% | 13,681,143 |
| 2012-06-28 | 2012-06-26 | 46.669 | 297,616 | -1,016 | 0.01% | 13,889,324 |
| 2012-06-26 | 2012-06-22 | 45.979 | 298,632 | +3,555 | 0.01% | 13,730,923 |
| 2012-06-22 | 2012-06-20 | 46.275 | 295,077 | -3,555 | 0.01% | 13,654,623 |
| 2012-06-21 | 2012-06-19 | 46.570 | 298,632 | +5,078 | 0.01% | 13,907,337 |
| 2012-06-20 | 2012-06-18 | 46.176 | 293,554 | +1,524 | 0.01% | 13,555,244 |
| 2012-06-19 | 2012-06-15 | 45.881 | 292,030 | -5,586 | 0.01% | 13,398,614 |
| 2012-06-15 | 2012-06-13 | 44.010 | 297,616 | +1,015 | 0.01% | 13,098,160 |
| 2012-06-14 | 2012-06-12 | 43.321 | 296,601 | -5,078 | 0.01% | 12,849,073 |
| 2012-06-13 | 2012-06-11 | 43.223 | 301,679 | +5,078 | 0.01% | 13,039,355 |
| 2012-06-12 | 2012-06-08 | 42.632 | 296,601 | +2,540 | 0.01% | 12,644,656 |
| 2012-06-05 | 2012-06-01 | 42.435 | 294,061 | -1,778 | 0.01% | 12,478,466 |
| 2012-06-04 | 2012-05-31 | 42.041 | 295,839 | +762 | 0.01% | 12,437,406 |
| 2012-05-31 | 2012-05-29 | 45.834 | 295,077 | +12,164 | 0.01% | 13,524,447 |
| 2012-05-30 | 2012-05-28 | 44.622 | 282,913 | -991 | 0.01% | 12,624,189 |
| 2012-05-29 | 2012-05-25 | 43.714 | 283,904 | +991 | 0.01% | 12,410,455 |
| 2012-05-28 | 2012-05-24 | 44.521 | 282,913 | -991 | 0.01% | 12,595,627 |
| 2012-05-25 | 2012-05-23 | 44.218 | 283,904 | +2,476 | 0.01% | 12,553,763 |
| 2012-05-24 | 2012-05-22 | 44.925 | 281,428 | -990 | 0.01% | 12,643,160 |
| 2012-05-23 | 2012-05-21 | 44.218 | 282,418 | +1,090 | 0.01% | 12,488,055 |
| 2012-05-22 | 2012-05-18 | 44.319 | 281,328 | -991 | 0.01% | 12,468,258 |
| 2012-05-18 | 2012-05-16 | 45.329 | 282,319 | +5,448 | 0.01% | 12,797,194 |
| 2012-05-16 | 2012-05-14 | 46.136 | 276,871 | +7,429 | 0.01% | 12,773,855 |
| 2012-05-15 | 2012-05-11 | 46.944 | 269,442 | -743 | 0.01% | 12,648,719 |
| 2012-05-11 | 2012-05-09 | 48.458 | 270,185 | +743 | 0.01% | 13,092,747 |
| 2012-05-10 | 2012-05-08 | 48.963 | 269,442 | -743 | 0.01% | 13,192,750 |
| 2012-05-08 | 2012-05-04 | 48.862 | 270,185 | -5,943 | 0.01% | 13,201,854 |
| 2012-05-07 | 2012-05-03 | 48.862 | 276,128 | -201 | 0.01% | 13,492,242 |
| 2012-05-03 | 2012-04-30 | 48.559 | 276,329 | -248 | 0.01% | 13,418,373 |
| 2012-05-02 | 2012-04-27 | 48.357 | 276,577 | +3,289 | 0.01% | 13,374,572 |
| 2012-04-30 | 2012-04-26 | 47.449 | 273,288 | -1,595 | 0.01% | 12,967,216 |
| 2012-04-27 | 2012-04-25 | 46.944 | 274,883 | +317 | 0.01% | 12,904,142 |
| 2012-04-26 | 2012-04-24 | 46.641 | 274,566 | -495 | 0.01% | 12,806,105 |
| 2012-04-25 | 2012-04-23 | 46.136 | 275,061 | -496 | 0.01% | 12,690,348 |
| 2012-04-24 | 2012-04-20 | 46.237 | 275,557 | +496 | 0.01% | 12,741,051 |
| 2012-04-20 | 2012-04-18 | 46.540 | 275,061 | -199 | 0.01% | 12,801,423 |
| 2012-04-19 | 2012-04-17 | 46.641 | 275,260 | -8,667 | 0.01% | 12,838,474 |
| 2012-04-18 | 2012-04-16 | 46.136 | 283,927 | -4,953 | 0.01% | 13,099,394 |
| 2012-04-17 | 2012-04-13 | 45.632 | 288,880 | +87 | 0.01% | 13,182,089 |
| 2012-04-16 | 2012-04-12 | 45.329 | 288,793 | -12,425 | 0.01% | 13,090,653 |
| 2012-04-13 | 2012-04-11 | 43.815 | 301,218 | -252 | 0.01% | 13,197,722 |
| 2012-04-12 | 2012-04-10 | 43.411 | 301,470 | +248 | 0.01% | 13,087,023 |
| 2012-04-10 | 2012-04-03 | 43.815 | 301,222 | -991 | 0.01% | 13,197,897 |
| 2012-04-05 | 2012-04-02 | 43.512 | 302,213 | -2,724 | 0.01% | 13,149,787 |
| 2012-04-03 | 2012-03-30 | 43.310 | 304,937 | +495 | 0.01% | 13,206,743 |
| 2012-04-02 | 2012-03-29 | 43.613 | 304,442 | +2,477 | 0.01% | 13,277,510 |
| 2012-03-29 | 2012-03-27 | 44.117 | 301,965 | -743 | 0.01% | 13,321,906 |
| 2012-03-28 | 2012-03-26 | 43.209 | 302,708 | -991 | 0.01% | 13,079,646 |
| 2012-03-27 | 2012-03-23 | 43.007 | 303,699 | +248 | 0.01% | 13,061,146 |
| 2012-03-26 | 2012-03-22 | 43.613 | 303,451 | -248 | 0.01% | 13,234,290 |
| 2012-03-21 | 2012-03-19 | 44.016 | 303,699 | -1,486 | 0.01% | 13,367,745 |
| 2012-03-20 | 2012-03-16 | 43.310 | 305,185 | +248 | 0.01% | 13,217,484 |
| 2012-03-15 | 2012-03-13 | 43.108 | 304,937 | -248 | 0.01% | 13,145,173 |
| 2012-03-14 | 2012-03-12 | 42.906 | 305,185 | +1,734 | 0.01% | 13,094,244 |
| 2012-03-13 | 2012-03-09 | 42.805 | 303,451 | +247 | 0.01% | 12,989,210 |
| 2012-03-12 | 2012-03-08 | 42.603 | 303,204 | -247 | 0.01% | 12,917,417 |
| 2012-03-09 | 2012-03-07 | 42.502 | 303,451 | -248 | 0.01% | 12,897,305 |
| 2012-03-08 | 2012-03-06 | 42.805 | 303,699 | +6,439 | 0.01% | 12,999,826 |
| 2012-03-07 | 2012-03-05 | 43.915 | 297,260 | +247 | 0.01% | 13,054,314 |
| 2012-03-06 | 2012-03-02 | 44.319 | 297,013 | +248 | 0.01% | 13,163,406 |
| 2012-03-05 | 2012-03-01 | 44.016 | 296,765 | -1,238 | 0.01% | 13,062,535 |
| 2012-03-02 | 2012-02-29 | 43.915 | 298,003 | -10,401 | 0.01% | 13,086,943 |
| 2012-03-01 | 2012-02-28 | 43.714 | 308,404 | +5,943 | 0.01% | 13,481,438 |
| 2012-02-27 | 2012-02-23 | 44.016 | 302,461 | +743 | 0.01% | 13,313,253 |
| 2012-02-22 | 2012-02-20 | 44.521 | 301,718 | +496 | 0.01% | 13,432,849 |
| 2012-02-21 | 2012-02-17 | 44.117 | 301,222 | +7,480 | 0.01% | 13,289,127 |
| 2012-02-20 | 2012-02-16 | 43.915 | 293,742 | +495 | 0.01% | 12,899,819 |
| 2012-02-17 | 2012-02-15 | 43.815 | 293,247 | -4,705 | 0.01% | 12,848,476 |
| 2012-02-16 | 2012-02-14 | 43.108 | 297,952 | -1,981 | 0.01% | 12,844,065 |
| 2012-02-15 | 2012-02-13 | 43.411 | 299,933 | +991 | 0.01% | 13,020,301 |
| 2012-02-14 | 2012-02-10 | 43.613 | 298,942 | -4,953 | 0.01% | 13,037,640 |
| 2012-02-13 | 2012-02-09 | 43.815 | 303,895 | -495 | 0.01% | 13,315,013 |
| 2012-02-10 | 2012-02-08 | 43.411 | 304,390 | -7,425 | 0.01% | 13,213,782 |
| 2012-02-09 | 2012-02-07 | 42.199 | 311,815 | +247 | 0.01% | 13,158,355 |
| 2012-02-08 | 2012-02-06 | 41.795 | 311,568 | -247 | 0.01% | 13,022,114 |
| 2012-02-03 | 2012-02-01 | 40.988 | 311,815 | +2,476 | 0.01% | 12,780,603 |
| 2012-02-02 | 2012-01-31 | 41.392 | 309,339 | +1,733 | 0.01% | 12,804,035 |
| 2012-01-31 | 2012-01-27 | 41.896 | 307,606 | -2,476 | 0.01% | 12,887,575 |
| 2012-01-20 | 2012-01-18 | 40.584 | 310,082 | -990 | 0.01% | 12,584,354 |
| 2012-01-19 | 2012-01-17 | 40.887 | 311,072 | -10,153 | 0.01% | 12,718,745 |
| 2012-01-18 | 2012-01-16 | 39.776 | 321,225 | -248 | 0.01% | 12,777,146 |
| 2012-01-17 | 2012-01-13 | 39.978 | 321,473 | -3,467 | 0.01% | 12,851,920 |
| 2012-01-16 | 2012-01-12 | 39.332 | 324,940 | +2,972 | 0.01% | 12,780,576 |
| 2012-01-13 | 2012-01-11 | 38.646 | 321,968 | -3,873 | 0.01% | 12,442,652 |
| 2012-01-12 | 2012-01-10 | 38.000 | 325,841 | -6,888 | 0.01% | 12,381,796 |
| 2012-01-06 | 2012-01-04 | 37.394 | 332,729 | +5,944 | 0.01% | 12,441,993 |
| 2012-01-05 | 2012-01-03 | 37.798 | 326,785 | -9,410 | 0.01% | 12,351,687 |
| 2012-01-04 | 2011-12-30 | 37.151 | 336,195 | -1,389 | 0.01% | 12,490,142 |
| 2011-12-29 | 2011-12-23 | 37.515 | 337,584 | -1,486 | 0.01% | 12,664,437 |
| 2011-12-28 | 2011-12-22 | 37.192 | 339,070 | +496 | 0.01% | 12,610,645 |
| 2011-12-20 | 2011-12-16 | 37.111 | 338,574 | -991 | 0.01% | 12,564,853 |
| 2011-12-16 | 2011-12-14 | 36.102 | 339,565 | -990 | 0.01% | 12,258,822 |
| 2011-12-12 | 2011-12-08 | 36.748 | 340,555 | +2,476 | 0.01% | 12,514,600 |
| 2011-12-08 | 2011-12-06 | 36.425 | 338,079 | +16 | 0.01% | 12,314,394 |
| 2011-12-05 | 2011-12-01 | 36.788 | 338,063 | -11,391 | 0.01% | 12,436,676 |
| 2011-12-02 | 2011-11-30 | 34.486 | 349,454 | -2,476 | 0.01% | 12,051,364 |
| 2011-12-01 | 2011-11-29 | 34.648 | 351,930 | -1,981 | 0.01% | 12,193,598 |
| 2011-11-29 | 2011-11-25 | 33.598 | 353,911 | -1,734 | 0.01% | 11,890,653 |
| 2011-11-25 | 2011-11-23 | 33.396 | 355,645 | +1,515 | 0.01% | 11,877,103 |
| 2011-11-24 | 2011-11-22 | 33.881 | 354,130 | +20,802 | 0.01% | 11,998,114 |
| 2011-11-23 | 2011-11-21 | 33.315 | 333,328 | -3,467 | 0.01% | 11,104,885 |
| 2011-11-22 | 2011-11-18 | 33.638 | 336,795 | +5,448 | 0.01% | 11,329,192 |
| 2011-11-18 | 2011-11-16 | 34.809 | 331,347 | +4,952 | 0.01% | 11,533,965 |
| 2011-11-17 | 2011-11-15 | 35.496 | 326,395 | +5,944 | 0.01% | 11,585,657 |
| 2011-11-16 | 2011-11-14 | 35.698 | 320,451 | -3,467 | 0.01% | 11,439,372 |
| 2011-11-15 | 2011-11-11 | 35.778 | 323,918 | +641 | 0.01% | 11,589,297 |
| 2011-11-14 | 2011-11-10 | 35.173 | 323,277 | +7,182 | 0.01% | 11,370,545 |
| 2011-11-11 | 2011-11-09 | 36.990 | 316,095 | -1,486 | 0.01% | 11,692,339 |
| 2011-11-09 | 2011-11-07 | 36.788 | 317,581 | +1,486 | 0.01% | 11,683,183 |
| 2011-11-08 | 2011-11-04 | 37.151 | 316,095 | +742 | 0.01% | 11,743,397 |
| 2011-11-03 | 2011-11-01 | 36.950 | 315,353 | -5,447 | 0.01% | 11,652,158 |
| 2011-11-02 | 2011-10-31 | 37.919 | 320,800 | +2,476 | 0.01% | 12,164,332 |
| 2011-11-01 | 2011-10-28 | 38.686 | 318,324 | -5,943 | 0.01% | 12,314,682 |
| 2011-10-31 | 2011-10-27 | 38.201 | 324,267 | +247 | 0.01% | 12,387,458 |
| 2011-10-28 | 2011-10-26 | 37.151 | 324,020 | -990 | 0.01% | 12,037,823 |
| 2011-10-27 | 2011-10-25 | 36.990 | 325,010 | -27,240 | 0.01% | 12,022,105 |
| 2011-10-26 | 2011-10-24 | 37.071 | 352,250 | -5,943 | 0.01% | 13,058,160 |
| 2011-10-25 | 2011-10-21 | 35.859 | 358,193 | +990 | 0.01% | 12,844,534 |
| 2011-10-24 | 2011-10-20 | 35.698 | 357,203 | +12,481 | 0.01% | 12,751,335 |
| 2011-10-21 | 2011-10-19 | 36.788 | 344,722 | +8,199 | 0.01% | 12,681,648 |
| 2011-10-20 | 2011-10-18 | 36.263 | 336,523 | -338 | 0.01% | 12,203,359 |
| 2011-10-18 | 2011-10-14 | 37.232 | 336,861 | -5,125 | 0.01% | 12,542,091 |
| 2011-10-17 | 2011-10-13 | 37.555 | 341,986 | +216 | 0.01% | 12,843,387 |
| 2011-10-14 | 2011-10-12 | 36.425 | 341,770 | -10,400 | 0.01% | 12,448,837 |
| 2011-10-13 | 2011-10-11 | 35.617 | 352,170 | +990 | 0.01% | 12,543,226 |
| 2011-10-12 | 2011-10-10 | 34.002 | 351,180 | -1,981 | 0.01% | 11,940,711 |
| 2011-10-11 | 2011-10-07 | 33.840 | 353,161 | -2,972 | 0.01% | 11,951,022 |
| 2011-10-10 | 2011-10-06 | 31.619 | 356,133 | +34 | 0.01% | 11,260,620 |
| 2011-10-06 | 2011-10-03 | 31.619 | 356,099 | +6,934 | 0.01% | 11,259,544 |
| 2011-10-04 | 2011-09-30 | 33.719 | 349,165 | +8,420 | 0.01% | 11,773,497 |
| 2011-10-03 | 2011-09-28 | 35.496 | 340,745 | +7,924 | 0.01% | 12,095,022 |
| 2011-09-30 | 2011-09-27 | 37.353 | 332,821 | +495 | 0.01% | 12,431,993 |
| 2011-09-28 | 2011-09-26 | 36.021 | 332,326 | +5,448 | 0.01% | 11,970,643 |
| 2011-09-27 | 2011-09-23 | 37.555 | 326,878 | +3,962 | 0.01% | 12,276,002 |
| 2011-09-26 | 2011-09-22 | 38.524 | 322,916 | +4,953 | 0.01% | 12,440,168 |
| 2011-09-22 | 2011-09-20 | 40.382 | 317,963 | -1,238 | 0.01% | 12,839,996 |
| 2011-09-21 | 2011-09-19 | 40.059 | 319,201 | +10,896 | 0.01% | 12,786,869 |
| 2011-09-20 | 2011-09-16 | 41.291 | 308,305 | -16,592 | 0.01% | 12,730,111 |
| 2011-09-16 | 2011-09-14 | 39.211 | 324,897 | +9,906 | 0.01% | 12,739,525 |
| 2011-09-15 | 2011-09-12 | 39.776 | 314,991 | +8,914 | 0.01% | 12,529,181 |
| 2011-09-12 | 2011-09-08 | 41.392 | 306,077 | +2,229 | 0.01% | 12,669,015 |
| 2011-09-09 | 2011-09-07 | 44.217 | 303,848 | -1,486 | 0.01% | 13,435,193 |
| 2011-09-08 | 2011-09-06 | 43.072 | 305,334 | +16,742 | 0.01% | 13,151,464 |
| 2011-09-07 | 2011-09-05 | 43.072 | 288,592 | +14,898 | 0.01% | 12,430,346 |
| 2011-09-05 | 2011-09-01 | 44.425 | 273,694 | -2,403 | 0.01% | 12,158,829 |
| 2011-09-02 | 2011-08-31 | 44.425 | 276,097 | -7,930 | 0.01% | 12,265,582 |
| 2011-09-01 | 2011-08-30 | 43.489 | 284,027 | +5,397 | 0.01% | 12,351,921 |
| 2011-08-31 | 2011-08-29 | 43.385 | 278,630 | -2,884 | 0.01% | 12,088,225 |
| 2011-08-30 | 2011-08-26 | 43.072 | 281,514 | -240 | 0.01% | 12,125,480 |
| 2011-08-29 | 2011-08-25 | 42.968 | 281,754 | +79 | 0.01% | 12,106,503 |
| 2011-08-26 | 2011-08-24 | 40.617 | 281,675 | +1,201 | 0.01% | 11,440,808 |
| 2011-08-25 | 2011-08-23 | 42.032 | 280,474 | -481 | 0.01% | 11,788,880 |
| 2011-08-24 | 2011-08-22 | 41.325 | 280,955 | -2,883 | 0.01% | 11,610,331 |
| 2011-08-23 | 2011-08-19 | 40.617 | 283,838 | -4,325 | 0.01% | 11,528,663 |
| 2011-08-22 | 2011-08-18 | 42.032 | 288,163 | -3,893 | 0.01% | 12,112,064 |
| 2011-08-19 | 2011-08-17 | 42.448 | 292,056 | -2,884 | 0.01% | 12,397,236 |
| 2011-08-18 | 2011-08-16 | 40.659 | 294,940 | +481 | 0.01% | 11,991,867 |
| 2011-08-17 | 2011-08-15 | 40.159 | 294,459 | -961 | 0.01% | 11,825,261 |
| 2011-08-16 | 2011-08-12 | 38.203 | 295,420 | +14,898 | 0.01% | 11,286,029 |
| 2011-08-15 | 2011-08-11 | 38.994 | 280,522 | -1,442 | 0.01% | 10,938,684 |
| 2011-08-12 | 2011-08-10 | 39.826 | 281,964 | +8,170 | 0.01% | 11,229,597 |
| 2011-08-11 | 2011-08-09 | 40.742 | 273,794 | +4,325 | 0.01% | 11,154,888 |
| 2011-08-10 | 2011-08-08 | 43.280 | 269,469 | +16,340 | 0.01% | 11,662,744 |
| 2011-08-09 | 2011-08-05 | 45.361 | 253,129 | +5,243 | 0.00% | 11,482,250 |
| 2011-08-05 | 2011-08-03 | 47.026 | 247,886 | +2,643 | 0.00% | 11,657,060 |
| 2011-08-02 | 2011-07-29 | 48.482 | 245,243 | -5,046 | 0.00% | 11,889,980 |
| 2011-07-29 | 2011-07-27 | 48.899 | 250,289 | -481 | 0.00% | 12,238,782 |
| 2011-07-25 | 2011-07-21 | 47.858 | 250,770 | +96 | 0.00% | 12,001,402 |
| 2011-07-20 | 2011-07-18 | 46.922 | 250,674 | -1,922 | 0.00% | 11,762,088 |
| 2011-07-18 | 2011-07-14 | 47.234 | 252,596 | -1,442 | 0.00% | 11,931,112 |
| 2011-07-14 | 2011-07-12 | 46.818 | 254,038 | +11,534 | 0.00% | 11,893,503 |
| 2011-07-13 | 2011-07-11 | 47.546 | 242,504 | +3,605 | 0.00% | 11,530,116 |
| 2011-07-12 | 2011-07-08 | 48.170 | 238,899 | -4,806 | 0.00% | 11,507,843 |
| 2011-07-07 | 2011-07-05 | 47.962 | 243,705 | -14,418 | 0.00% | 11,688,639 |
| 2011-07-06 | 2011-07-04 | 47.858 | 258,123 | -6,680 | 0.01% | 12,353,304 |
| 2011-07-05 | 2011-06-30 | 47.026 | 264,803 | -961 | 0.01% | 12,452,597 |
| 2011-07-04 | 2011-06-29 | 46.402 | 265,764 | +4,806 | 0.01% | 12,331,889 |
| 2011-06-29 | 2011-06-27 | 46.090 | 260,958 | +961 | 0.01% | 12,027,433 |
| 2011-06-28 | 2011-06-24 | 47.026 | 259,997 | +480 | 0.01% | 12,226,590 |
| 2011-06-27 | 2011-06-23 | 46.610 | 259,517 | +4,806 | 0.01% | 12,096,018 |
| 2011-06-24 | 2011-06-22 | 47.026 | 254,711 | -192 | 0.01% | 11,978,011 |
| 2011-06-22 | 2011-06-20 | 46.714 | 254,903 | -1,346 | 0.01% | 11,907,480 |
| 2011-06-21 | 2011-06-17 | 47.338 | 256,249 | +10,958 | 0.01% | 12,130,317 |
| 2011-06-17 | 2011-06-15 | 48.170 | 245,291 | +480 | 0.00% | 11,815,747 |
| 2011-06-15 | 2011-06-13 | 47.962 | 244,811 | -1,441 | 0.00% | 11,741,685 |
| 2011-06-14 | 2011-06-10 | 47.442 | 246,252 | -3,845 | 0.00% | 11,682,699 |
| 2011-06-10 | 2011-06-08 | 47.754 | 250,097 | +4,806 | 0.00% | 11,943,174 |
| 2011-06-09 | 2011-06-07 | 48.586 | 245,291 | +48 | 0.00% | 11,917,827 |
| 2011-06-08 | 2011-06-03 | 49.003 | 245,243 | -2,403 | 0.00% | 12,017,555 |
| 2011-05-31 | 2011-05-27 | 48.795 | 247,646 | -481 | 0.00% | 12,083,778 |
| 2011-05-26 | 2011-05-24 | 48.482 | 248,127 | +144 | 0.00% | 12,029,803 |
| 2011-05-25 | 2011-05-23 | 48.586 | 247,983 | +4,326 | 0.00% | 12,048,622 |
| 2011-05-24 | 2011-05-20 | 49.939 | 243,657 | +4,806 | 0.00% | 12,167,986 |
| 2011-05-23 | 2011-05-19 | 50.771 | 238,851 | -4,806 | 0.00% | 12,126,779 |
| 2011-05-20 | 2011-05-18 | 50.355 | 243,657 | -481 | 0.00% | 12,269,386 |
| 2011-05-19 | 2011-05-17 | 52.302 | 244,138 | +4,566 | 0.00% | 12,768,915 |
| 2011-05-18 | 2011-05-16 | 51.982 | 239,572 | +5,582 | 0.00% | 12,453,545 |
| 2011-05-17 | 2011-05-13 | 52.302 | 233,990 | -9,388 | 0.00% | 12,238,154 |
| 2011-05-16 | 2011-05-12 | 51.450 | 243,378 | +9,388 | 0.00% | 12,521,766 |
| 2011-05-13 | 2011-05-11 | 51.450 | 233,990 | +8,918 | 0.00% | 12,038,754 |
| 2011-05-12 | 2011-05-09 | 51.556 | 225,072 | +469 | 0.00% | 11,603,900 |
| 2011-05-09 | 2011-05-05 | 51.450 | 224,603 | +1,174 | 0.00% | 11,555,795 |
| 2011-05-06 | 2011-05-04 | 51.450 | 223,429 | +10,796 | 0.00% | 11,495,392 |
| 2011-05-05 | 2011-05-03 | 51.663 | 212,633 | +1,877 | 0.00% | 10,985,240 |
| 2011-05-04 | 2011-04-29 | 51.982 | 210,756 | +4,694 | 0.00% | 10,955,618 |
| 2011-04-29 | 2011-04-27 | 51.663 | 206,062 | -4,928 | 0.00% | 10,645,763 |
| 2011-04-28 | 2011-04-26 | 51.556 | 210,990 | -704 | 0.00% | 10,877,882 |
| 2011-04-27 | 2011-04-21 | 51.876 | 211,694 | +4,693 | 0.00% | 10,981,828 |
| 2011-04-21 | 2011-04-19 | 51.982 | 207,001 | +9,858 | 0.00% | 10,760,424 |
| 2011-04-20 | 2011-04-18 | 52.728 | 197,143 | +3,285 | 0.00% | 10,394,981 |
| 2011-04-18 | 2011-04-14 | 52.835 | 193,858 | -704 | 0.00% | 10,242,419 |
| 2011-04-15 | 2011-04-13 | 52.409 | 194,562 | +6,806 | 0.00% | 10,196,714 |
| 2011-04-14 | 2011-04-12 | 52.622 | 187,756 | +1,878 | 0.00% | 9,880,022 |
| 2011-04-12 | 2011-04-08 | 54.006 | 185,878 | -172 | 0.00% | 10,038,598 |
| 2011-04-08 | 2011-04-06 | 54.326 | 186,050 | +3,285 | 0.00% | 10,107,342 |
| 2011-04-06 | 2011-04-01 | 53.367 | 182,765 | -469 | 0.00% | 9,753,666 |
| 2011-04-04 | 2011-03-31 | 54.006 | 183,234 | -28 | 0.00% | 9,895,805 |
| 2011-04-01 | 2011-03-30 | 53.367 | 183,262 | +1,408 | 0.00% | 9,780,190 |
| 2011-03-31 | 2011-03-29 | 53.154 | 181,854 | -469 | 0.00% | 9,666,306 |
| 2011-03-30 | 2011-03-28 | 52.941 | 182,323 | -1,315 | 0.00% | 9,652,393 |
| 2011-03-29 | 2011-03-25 | 51.982 | 183,638 | -11,030 | 0.00% | 9,545,958 |
| 2011-03-28 | 2011-03-24 | 50.917 | 194,668 | +704 | 0.00% | 9,911,961 |
| 2011-03-25 | 2011-03-23 | 50.598 | 193,964 | +3,755 | 0.00% | 9,814,131 |
| 2011-03-24 | 2011-03-22 | 51.556 | 190,209 | -2,347 | 0.00% | 9,806,489 |
| 2011-03-23 | 2011-03-21 | 50.491 | 192,556 | +1,408 | 0.00% | 9,722,379 |
| 2011-03-21 | 2011-03-17 | 50.278 | 191,148 | +94 | 0.00% | 9,610,564 |
| 2011-03-18 | 2011-03-16 | 51.450 | 191,054 | +7,510 | 0.00% | 9,829,703 |
| 2011-03-17 | 2011-03-15 | 51.876 | 183,544 | -5,632 | 0.00% | 9,521,520 |
| 2011-03-16 | 2011-03-14 | 52.728 | 189,176 | +4,166 | 0.00% | 9,974,896 |
| 2011-03-15 | 2011-03-11 | 52.941 | 185,010 | +469 | 0.00% | 9,794,645 |
| 2011-03-11 | 2011-03-09 | 54.219 | 184,541 | +1,720 | 0.00% | 10,005,707 |
| 2011-03-10 | 2011-03-08 | 53.580 | 182,821 | -4,694 | 0.00% | 9,795,603 |
| 2011-03-08 | 2011-03-04 | 53.048 | 187,515 | -10,327 | 0.00% | 9,947,237 |
| 2011-03-07 | 2011-03-03 | 52.622 | 197,842 | +470 | 0.00% | 10,410,763 |
| 2011-03-03 | 2011-03-01 | 52.835 | 197,372 | -4,694 | 0.00% | 10,428,080 |
| 2011-03-02 | 2011-02-28 | 51.450 | 202,066 | -4,524 | 0.00% | 10,396,269 |
| 2011-02-28 | 2011-02-24 | 49.746 | 206,590 | -2,347 | 0.00% | 10,276,928 |
| 2011-02-25 | 2011-02-23 | 50.278 | 208,937 | -11,266 | 0.00% | 10,504,962 |
| 2011-02-24 | 2011-02-22 | 49.746 | 220,203 | +18,307 | 0.00% | 10,954,114 |
| 2011-02-23 | 2011-02-21 | 51.343 | 201,896 | -1,878 | 0.00% | 10,366,016 |
| 2011-02-22 | 2011-02-18 | 51.556 | 203,774 | +2,816 | 0.00% | 10,505,852 |
| 2011-02-21 | 2011-02-17 | 51.024 | 200,958 | +6,572 | 0.00% | 10,253,637 |
| 2011-02-17 | 2011-02-15 | 50.704 | 194,386 | +2,206 | 0.00% | 9,856,190 |
| 2011-02-16 | 2011-02-14 | 50.598 | 192,180 | -6,571 | 0.00% | 9,723,865 |
| 2011-02-15 | 2011-02-11 | 50.172 | 198,751 | -5,633 | 0.00% | 9,971,658 |
| 2011-02-14 | 2011-02-10 | 48.893 | 204,384 | +16,898 | 0.00% | 9,993,019 |
| 2011-02-11 | 2011-02-09 | 51.024 | 187,486 | +26,755 | 0.00% | 9,566,245 |
| 2011-02-10 | 2011-02-08 | 51.769 | 160,731 | +7,041 | 0.00% | 8,320,953 |
| 2011-02-09 | 2011-02-07 | 52.728 | 153,690 | +2,112 | 0.00% | 8,103,786 |
| 2011-02-08 | 2011-02-02 | 54.326 | 151,578 | +6,223 | 0.00% | 8,234,618 |
| 2011-02-07 | 2011-01-31 | 53.580 | 145,355 | +8,918 | 0.00% | 7,788,164 |
| 2011-02-01 | 2011-01-28 | 53.687 | 136,437 | +11,266 | 0.00% | 7,324,868 |
| 2011-01-31 | 2011-01-27 | 55.072 | 125,171 | +5,632 | 0.00% | 6,893,367 |
| 2011-01-28 | 2011-01-26 | 55.072 | 119,539 | +1,408 | 0.00% | 6,583,204 |
| 2011-01-27 | 2011-01-25 | 55.924 | 118,131 | +5,606 | 0.00% | 6,606,331 |
| 2011-01-26 | 2011-01-24 | 56.669 | 112,525 | -469 | 0.00% | 6,376,726 |
| 2011-01-25 | 2011-01-21 | 57.522 | 112,994 | +939 | 0.00% | 6,499,595 |
| 2011-01-24 | 2011-01-20 | 58.054 | 112,055 | +1,643 | 0.00% | 6,505,263 |
| 2011-01-21 | 2011-01-19 | 59.013 | 110,412 | -470 | 0.00% | 6,515,731 |
| 2011-01-20 | 2011-01-18 | 58.480 | 110,882 | +11,265 | 0.00% | 6,484,411 |
| 2011-01-19 | 2011-01-17 | 58.906 | 99,617 | +2,347 | 0.00% | 5,868,076 |
| 2011-01-18 | 2011-01-14 | 59.759 | 97,270 | -1,408 | 0.00% | 5,812,713 |
| 2011-01-14 | 2011-01-12 | 57.841 | 98,678 | +2,864 | 0.00% | 5,707,650 |
| 2011-01-13 | 2011-01-11 | 58.267 | 95,814 | +46 | 0.00% | 5,582,817 |
| 2011-01-12 | 2011-01-10 | 57.415 | 95,768 | +4,694 | 0.00% | 5,498,526 |
| 2011-01-10 | 2011-01-06 | 59.439 | 91,074 | -83 | 0.00% | 5,413,345 |
| 2011-01-07 | 2011-01-05 | 59.972 | 91,157 | -10,796 | 0.00% | 5,466,830 |
| 2011-01-06 | 2011-01-04 | 59.119 | 101,953 | -4,656 | 0.00% | 6,027,401 |
| 2011-01-05 | 2011-01-03 | 56.989 | 106,609 | -1,643 | 0.00% | 6,075,539 |
| 2011-01-03 | 2010-12-29 | 55.817 | 108,252 | -2,347 | 0.00% | 6,042,329 |
| 2010-12-30 | 2010-12-28 | 54.859 | 110,599 | +1,877 | 0.00% | 6,067,301 |
| 2010-12-29 | 2010-12-24 | 55.072 | 108,722 | +2,347 | 0.00% | 5,987,494 |
| 2010-12-28 | 2010-12-22 | 55.924 | 106,375 | +47 | 0.00% | 5,948,891 |
| 2010-12-23 | 2010-12-21 | 55.178 | 106,328 | -4,694 | 0.00% | 5,866,979 |
| 2010-12-22 | 2010-12-20 | 55.072 | 111,022 | +2,347 | 0.00% | 6,114,159 |
| 2010-12-21 | 2010-12-17 | 55.711 | 108,675 | +470 | 0.00% | 6,054,363 |
| 2010-12-20 | 2010-12-16 | 54.539 | 108,205 | +4,677 | 0.00% | 5,901,391 |
| 2010-12-16 | 2010-12-14 | 55.072 | 103,528 | -705 | 0.00% | 5,701,452 |
| 2010-12-15 | 2010-12-13 | 55.178 | 104,233 | -46 | 0.00% | 5,751,381 |
| 2010-12-14 | 2010-12-10 | 54.752 | 104,279 | +704 | 0.00% | 5,709,487 |
| 2010-12-13 | 2010-12-09 | 55.285 | 103,575 | +3,606 | 0.00% | 5,726,107 |
| 2010-12-10 | 2010-12-08 | 55.178 | 99,969 | +8,918 | 0.00% | 5,516,101 |
| 2010-12-09 | 2010-12-07 | 56.243 | 91,051 | +10,327 | 0.00% | 5,121,012 |
| 2010-12-08 | 2010-12-06 | 56.456 | 80,724 | +175 | 0.00% | 4,557,385 |
| 2010-12-07 | 2010-12-03 | 58.906 | 80,549 | -705 | 0.00% | 4,744,849 |
| 2010-12-06 | 2010-12-02 | 59.652 | 81,254 | -8,466 | 0.00% | 4,846,965 |
| 2010-12-03 | 2010-12-01 | 59.013 | 89,720 | -2,816 | 0.00% | 5,294,637 |
| 2010-12-02 | 2010-11-30 | 56.882 | 92,536 | +4,694 | 0.00% | 5,263,675 |
| 2010-11-30 | 2010-11-26 | 55.391 | 87,842 | +2,816 | 0.00% | 4,865,670 |
| 2010-11-29 | 2010-11-25 | 55.604 | 85,026 | +4,694 | 0.00% | 4,727,803 |
| 2010-11-26 | 2010-11-24 | 56.350 | 80,332 | +4,694 | 0.00% | 4,526,697 |
| 2010-11-25 | 2010-11-23 | 55.498 | 75,638 | +371 | 0.00% | 4,197,734 |
| 2010-11-24 | 2010-11-22 | 56.776 | 75,267 | -2,205 | 0.00% | 4,273,355 |
| 2010-11-23 | 2010-11-19 | 57.841 | 77,472 | +939 | 0.00% | 4,481,070 |
| 2010-11-22 | 2010-11-18 | 58.374 | 76,533 | -2,817 | 0.00% | 4,467,519 |
| 2010-11-19 | 2010-11-17 | 57.522 | 79,350 | +470 | 0.00% | 4,564,338 |
| 2010-11-17 | 2010-11-15 | 57.522 | 78,880 | -470 | 0.00% | 4,537,303 |
| 2010-11-16 | 2010-11-12 | 58.800 | 79,350 | +5,164 | 0.00% | 4,665,768 |
| 2010-11-15 | 2010-11-11 | 61.463 | 74,186 | -1,424 | 0.00% | 4,559,686 |
| 2010-11-12 | 2010-11-10 | 61.356 | 75,610 | -5,632 | 0.00% | 4,639,155 |
| 2010-11-11 | 2010-11-09 | 60.824 | 81,242 | +1,285 | 0.00% | 4,941,444 |
| 2010-11-10 | 2010-11-08 | 59.119 | 79,957 | +7,113 | 0.00% | 4,727,011 |
| 2010-11-09 | 2010-11-05 | 56.989 | 72,844 | -2,010 | 0.00% | 4,151,306 |
| 2010-11-08 | 2010-11-04 | 55.391 | 74,854 | -91 | 0.00% | 4,146,250 |
| 2010-11-05 | 2010-11-03 | 54.006 | 74,945 | +34 | 0.00% | 4,047,508 |
| 2010-10-29 | 2010-10-27 | 52.622 | 74,911 | +2,347 | 0.00% | 3,941,937 |
| 2010-10-28 | 2010-10-26 | 54.219 | 72,564 | -188 | 0.00% | 3,934,378 |
| 2010-10-27 | 2010-10-25 | 53.687 | 72,752 | +3,286 | 0.00% | 3,905,823 |
| 2010-10-26 | 2010-10-22 | 54.113 | 69,466 | +38 | 0.00% | 3,759,007 |
| 2010-10-25 | 2010-10-21 | 54.219 | 69,428 | -1,784 | 0.00% | 3,764,346 |
| 2010-10-22 | 2010-10-20 | 53.580 | 71,212 | +1,878 | 0.00% | 3,815,560 |
| 2010-10-21 | 2010-10-19 | 54.113 | 69,334 | -1,409 | 0.00% | 3,751,864 |
| 2010-10-20 | 2010-10-18 | 53.474 | 70,743 | +939 | 0.00% | 3,782,895 |
| 2010-10-15 | 2010-10-13 | 55.178 | 69,804 | -1,877 | 0.00% | 3,851,653 |
| 2010-10-14 | 2010-10-12 | 54.646 | 71,681 | -939 | 0.00% | 3,917,045 |
| 2010-10-12 | 2010-10-08 | 53.367 | 72,620 | +968 | 0.00% | 3,875,530 |
| 2010-10-11 | 2010-10-07 | 53.154 | 71,652 | +939 | 0.00% | 3,808,606 |
| 2010-10-08 | 2010-10-06 | 52.515 | 70,713 | +939 | 0.00% | 3,713,499 |
| 2010-10-07 | 2010-10-05 | 53.367 | 69,774 | -470 | 0.00% | 3,723,647 |
| 2010-10-06 | 2010-10-04 | 53.687 | 70,244 | -1,408 | 0.00% | 3,771,177 |
| 2010-10-05 | 2010-09-30 | 52.409 | 71,652 | -1,877 | 0.00% | 3,755,178 |
| 2010-10-04 | 2010-09-29 | 52.089 | 73,529 | +938 | 0.00% | 3,830,052 |
| 2010-09-30 | 2010-09-28 | 49.959 | 72,591 | -70 | 0.00% | 3,626,542 |
| 2010-09-29 | 2010-09-27 | 50.917 | 72,661 | -704 | 0.00% | 3,699,699 |
| 2010-09-28 | 2010-09-24 | 49.959 | 73,365 | +249 | 0.00% | 3,665,210 |
| 2010-09-27 | 2010-09-22 | 50.065 | 73,116 | +939 | 0.00% | 3,660,559 |
| 2010-09-22 | 2010-09-20 | 48.787 | 72,177 | -23,469 | 0.00% | 3,521,287 |
| 2010-09-20 | 2010-09-16 | 48.467 | 95,646 | +51 | 0.00% | 4,635,700 |
| 2010-09-17 | 2010-09-15 | 48.361 | 95,595 | -61 | 0.00% | 4,623,045 |
| 2010-09-13 | 2010-09-09 | 46.550 | 95,656 | -8,918 | 0.00% | 4,452,775 |
| 2010-09-10 | 2010-09-08 | 49.335 | 104,574 | -1,408 | 0.00% | 5,159,126 |
| 2010-09-09 | 2010-09-07 | 48.359 | 105,982 | -19,257 | 0.00% | 5,125,166 |
| 2010-09-08 | 2010-09-06 | 48.467 | 125,239 | -1,978 | 0.00% | 6,069,992 |
| 2010-09-07 | 2010-09-03 | 46.841 | 127,217 | +23,098 | 0.00% | 5,958,952 |
| 2010-09-06 | 2010-09-02 | 46.841 | 104,119 | -461 | 0.00% | 4,877,022 |
| 2010-09-03 | 2010-09-01 | 45.865 | 104,580 | -5,534 | 0.00% | 4,796,561 |
| 2010-08-30 | 2010-08-26 | 43.588 | 110,114 | +923 | 0.00% | 4,799,650 |
| 2010-08-27 | 2010-08-25 | 44.022 | 109,191 | +1,049 | 0.00% | 4,806,776 |
| 2010-08-26 | 2010-08-24 | 43.696 | 108,142 | +2,305 | 0.00% | 4,725,420 |
| 2010-08-25 | 2010-08-23 | 43.913 | 105,837 | +2,306 | 0.00% | 4,647,651 |
| 2010-08-24 | 2010-08-20 | 44.455 | 103,531 | -2,767 | 0.00% | 4,602,516 |
| 2010-08-20 | 2010-08-18 | 46.190 | 106,298 | -1,007 | 0.00% | 4,909,934 |
| 2010-08-17 | 2010-08-13 | 45.431 | 107,305 | -4,542 | 0.00% | 4,875,004 |
| 2010-08-12 | 2010-08-10 | 44.239 | 111,847 | +4,902 | 0.00% | 4,947,952 |
| 2010-08-11 | 2010-08-09 | 44.998 | 106,945 | -1,383 | 0.00% | 4,812,266 |
| 2010-08-10 | 2010-08-06 | 44.455 | 108,328 | -2,306 | 0.00% | 4,815,768 |
| 2010-08-05 | 2010-08-03 | 44.998 | 110,634 | +461 | 0.00% | 4,978,262 |
| 2010-08-04 | 2010-08-02 | 45.106 | 110,173 | -1,383 | 0.00% | 4,969,464 |
| 2010-08-03 | 2010-07-30 | 43.241 | 111,556 | +347 | 0.00% | 4,823,798 |
| 2010-08-02 | 2010-07-29 | 43.805 | 111,209 | -4,461 | 0.00% | 4,871,495 |
| 2010-07-30 | 2010-07-28 | 42.937 | 115,670 | -11,528 | 0.00% | 4,966,574 |
| 2010-07-29 | 2010-07-27 | 41.680 | 127,198 | +9,223 | 0.00% | 5,301,572 |
| 2010-07-27 | 2010-07-23 | 42.460 | 117,975 | -5,303 | 0.00% | 5,009,261 |
| 2010-07-22 | 2010-07-20 | 41.419 | 123,278 | -18,215 | 0.00% | 5,106,107 |
| 2010-07-21 | 2010-07-19 | 40.682 | 141,493 | +6,917 | 0.00% | 5,756,239 |
| 2010-07-20 | 2010-07-16 | 40.509 | 134,576 | +1,383 | 0.00% | 5,451,493 |
| 2010-07-19 | 2010-07-15 | 40.335 | 133,193 | -9,154 | 0.00% | 5,372,363 |
| 2010-07-16 | 2010-07-14 | 40.162 | 142,347 | -9,219 | 0.00% | 5,716,896 |
| 2010-07-15 | 2010-07-13 | 38.514 | 151,566 | -139 | 0.00% | 5,837,350 |
| 2010-07-14 | 2010-07-12 | 38.557 | 151,705 | +97 | 0.00% | 5,849,283 |
| 2010-07-13 | 2010-07-09 | 38.644 | 151,608 | +1,383 | 0.00% | 5,858,694 |
| 2010-07-12 | 2010-07-08 | 38.297 | 150,225 | -5 | 0.00% | 5,753,126 |
| 2010-07-09 | 2010-07-07 | 38.167 | 150,230 | +922 | 0.00% | 5,733,771 |
| 2010-07-05 | 2010-06-30 | 38.730 | 149,308 | +5,073 | 0.00% | 5,782,765 |
| 2010-06-30 | 2010-06-28 | 39.338 | 144,235 | +3,690 | 0.00% | 5,673,864 |
| 2010-06-29 | 2010-06-25 | 39.598 | 140,545 | -1,153 | 0.00% | 5,565,282 |
| 2010-06-28 | 2010-06-24 | 39.077 | 141,698 | -692 | 0.00% | 5,537,191 |
| 2010-06-24 | 2010-06-22 | 38.991 | 142,390 | +78 | 0.00% | 5,551,881 |
| 2010-06-23 | 2010-06-21 | 38.817 | 142,312 | -2,767 | 0.00% | 5,524,151 |
| 2010-06-22 | 2010-06-18 | 38.514 | 145,079 | -2,997 | 0.00% | 5,587,513 |
| 2010-06-21 | 2010-06-17 | 37.516 | 148,076 | -68 | 0.00% | 5,555,227 |
| 2010-06-18 | 2010-06-15 | 37.646 | 148,144 | +10,606 | 0.00% | 5,577,053 |
| 2010-06-15 | 2010-06-11 | 38.123 | 137,538 | +6,908 | 0.00% | 5,243,395 |
| 2010-06-14 | 2010-06-10 | 37.386 | 130,630 | +2,306 | 0.00% | 4,883,725 |
| 2010-06-11 | 2010-06-09 | 37.343 | 128,324 | -3,689 | 0.00% | 4,791,947 |
| 2010-06-10 | 2010-06-08 | 37.039 | 132,013 | +3,689 | 0.00% | 4,889,625 |
| 2010-06-03 | 2010-06-01 | 38.037 | 128,324 | +1,383 | 0.00% | 4,880,996 |
| 2010-05-31 | 2010-05-27 | 36.475 | 126,941 | +1,384 | 0.00% | 4,630,191 |
| 2010-05-28 | 2010-05-26 | 35.781 | 125,557 | -4,612 | 0.00% | 4,492,581 |
| 2010-05-27 | 2010-05-25 | 35.868 | 130,169 | +93 | 0.00% | 4,668,895 |
| 2010-05-26 | 2010-05-24 | 36.345 | 130,076 | +922 | 0.00% | 4,727,616 |
| 2010-05-19 | 2010-05-17 | 36.605 | 129,154 | -1,845 | 0.00% | 4,727,715 |
| 2010-05-17 | 2010-05-13 | 37.169 | 130,999 | +1,384 | 0.00% | 4,869,112 |
| 2010-05-14 | 2010-05-12 | 37.126 | 129,615 | -47 | 0.00% | 4,812,049 |
| 2010-05-12 | 2010-05-10 | 40.311 | 129,662 | +6,917 | 0.00% | 5,226,745 |
| 2010-05-11 | 2010-05-07 | 40.131 | 122,745 | +7,057 | 0.00% | 4,925,927 |
| 2010-05-10 | 2010-05-06 | 39.863 | 115,688 | +4,018 | 0.00% | 4,611,630 |
| 2010-05-05 | 2010-05-03 | 41.833 | 111,670 | +37 | 0.00% | 4,671,534 |
| 2010-05-04 | 2010-04-30 | 42.326 | 111,633 | -893 | 0.00% | 4,724,986 |
| 2010-05-03 | 2010-04-29 | 42.192 | 112,526 | +185 | 0.00% | 4,747,663 |
| 2010-04-30 | 2010-04-28 | 42.326 | 112,341 | -2,679 | 0.00% | 4,754,953 |
| 2010-04-28 | 2010-04-26 | 43.491 | 115,020 | -4,119 | 0.00% | 5,002,288 |
| 2010-04-23 | 2010-04-21 | 43.177 | 119,139 | -11 | 0.00% | 5,144,073 |
| 2010-04-22 | 2010-04-20 | 42.102 | 119,150 | +15 | 0.00% | 5,016,468 |
| 2010-04-21 | 2010-04-19 | 42.371 | 119,135 | -29 | 0.00% | 5,047,852 |
| 2010-04-14 | 2010-04-12 | 42.460 | 119,164 | -2,233 | 0.00% | 5,059,755 |
| 2010-04-13 | 2010-04-09 | 42.102 | 121,397 | +64 | 0.00% | 5,111,071 |
| 2010-04-09 | 2010-04-07 | 42.013 | 121,333 | +1,340 | 0.00% | 5,097,508 |
| 2010-04-08 | 2010-04-01 | 41.878 | 119,993 | +850 | 0.00% | 5,025,088 |
| 2010-04-07 | 2010-03-31 | 41.475 | 119,143 | +2,190 | 0.00% | 4,941,464 |
| 2010-04-01 | 2010-03-30 | 42.416 | 116,953 | -2,505 | 0.00% | 4,960,637 |
| 2010-03-31 | 2010-03-29 | 42.953 | 119,458 | -3,535 | 0.00% | 5,131,094 |
| 2010-03-30 | 2010-03-26 | 41.744 | 122,993 | +83 | 0.00% | 5,134,196 |
| 2010-03-29 | 2010-03-25 | 41.520 | 122,910 | -50 | 0.00% | 5,103,206 |
| 2010-03-26 | 2010-03-24 | 42.102 | 122,960 | -4,947 | 0.00% | 5,176,877 |
| 2010-03-25 | 2010-03-23 | 41.027 | 127,907 | -2 | 0.00% | 5,247,663 |
| 2010-03-24 | 2010-03-22 | 41.117 | 127,909 | +33 | 0.00% | 5,259,203 |
| 2010-03-23 | 2010-03-19 | 41.475 | 127,876 | -17,290 | 0.00% | 5,303,666 |
| 2010-03-22 | 2010-03-18 | 40.803 | 145,166 | -4,493 | 0.00% | 5,923,241 |
| 2010-03-19 | 2010-03-17 | 40.669 | 149,659 | +56 | 0.00% | 6,086,460 |
| 2010-03-18 | 2010-03-16 | 40.266 | 149,603 | -183 | 0.00% | 6,023,877 |
| 2010-03-17 | 2010-03-15 | 39.683 | 149,786 | +137 | 0.00% | 5,944,031 |
| 2010-03-16 | 2010-03-12 | 39.773 | 149,649 | +18 | 0.00% | 5,952,000 |
| 2010-03-15 | 2010-03-11 | 40.176 | 149,631 | -172 | 0.00% | 6,011,601 |
| 2010-03-12 | 2010-03-10 | 40.087 | 149,803 | +4,462 | 0.00% | 6,005,092 |
| 2010-03-11 | 2010-03-09 | 40.355 | 145,341 | +186 | 0.00% | 5,865,284 |
| 2010-03-10 | 2010-03-08 | 40.893 | 145,155 | -434 | 0.00% | 5,935,795 |
| 2010-03-09 | 2010-03-05 | 39.818 | 145,589 | -44 | 0.00% | 5,797,042 |
| 2010-03-08 | 2010-03-04 | 39.504 | 145,633 | -447 | 0.00% | 5,753,134 |
| 2010-03-05 | 2010-03-03 | 39.415 | 146,080 | +919 | 0.00% | 5,757,707 |
| 2010-03-04 | 2010-03-02 | 39.280 | 145,161 | -44 | 0.00% | 5,701,980 |
| 2010-03-03 | 2010-03-01 | 39.863 | 145,205 | -13,376 | 0.00% | 5,788,255 |
| 2010-03-02 | 2010-02-26 | 39.191 | 158,581 | +8,983 | 0.00% | 6,214,917 |
| 2010-02-26 | 2010-02-24 | 40.176 | 149,598 | -25 | 0.00% | 6,010,275 |
| 2010-02-25 | 2010-02-23 | 40.266 | 149,623 | -161 | 0.00% | 6,024,682 |
| 2010-02-24 | 2010-02-22 | 40.131 | 149,784 | -24,374 | 0.00% | 6,011,039 |
| 2010-02-23 | 2010-02-19 | 38.832 | 174,158 | -2,232 | 0.00% | 6,762,988 |
| 2010-02-22 | 2010-02-18 | 38.474 | 176,390 | -1,493 | 0.00% | 6,786,459 |
| 2010-02-19 | 2010-02-17 | 38.250 | 177,883 | -855 | 0.00% | 6,804,065 |
| 2010-02-12 | 2010-02-10 | 37.578 | 178,738 | +7,675 | 0.00% | 6,716,685 |
| 2010-02-11 | 2010-02-09 | 38.653 | 171,063 | -4,515 | 0.00% | 6,612,154 |
| 2010-02-10 | 2010-02-08 | 38.429 | 175,578 | +1,295 | 0.00% | 6,747,354 |
| 2010-02-09 | 2010-02-05 | 38.385 | 174,283 | -6,251 | 0.00% | 6,689,782 |
| 2010-02-08 | 2010-02-04 | 39.101 | 180,534 | -32,597 | 0.00% | 7,059,100 |
| 2010-02-05 | 2010-02-03 | 37.892 | 213,131 | -6,730 | 0.00% | 8,075,940 |
| 2010-02-04 | 2010-02-02 | 36.772 | 219,861 | -4,466 | 0.00% | 8,084,766 |
| 2010-02-03 | 2010-02-01 | 37.175 | 224,327 | +996 | 0.00% | 8,339,418 |
| 2010-02-02 | 2010-01-29 | 36.503 | 223,331 | +2,735 | 0.00% | 8,152,348 |
| 2010-02-01 | 2010-01-28 | 37.220 | 220,596 | -63 | 0.00% | 8,210,598 |
| 2010-01-29 | 2010-01-27 | 36.324 | 220,659 | -2,233 | 0.00% | 8,015,278 |
| 2010-01-27 | 2010-01-25 | 36.279 | 222,892 | +4,465 | 0.00% | 8,086,407 |
| 2010-01-21 | 2010-01-19 | 37.623 | 218,427 | -12 | 0.00% | 8,217,916 |
| 2010-01-20 | 2010-01-18 | 37.578 | 218,439 | -31 | 0.00% | 8,208,584 |
| 2010-01-19 | 2010-01-15 | 37.399 | 218,470 | +22 | 0.00% | 8,170,608 |
| 2010-01-18 | 2010-01-14 | 37.399 | 218,448 | +1,786 | 0.00% | 8,169,786 |
| 2010-01-15 | 2010-01-13 | 37.354 | 216,662 | +4,801 | 0.00% | 8,093,286 |
| 2010-01-14 | 2010-01-12 | 38.026 | 211,861 | +9,017 | 0.00% | 8,056,285 |
| 2010-01-13 | 2010-01-11 | 38.385 | 202,844 | -195 | 0.00% | 7,786,084 |
| 2010-01-11 | 2010-01-07 | 38.340 | 203,039 | +8,931 | 0.00% | 7,784,475 |
| 2010-01-08 | 2010-01-06 | 38.340 | 194,108 | -23,751 | 0.00% | 7,442,062 |
| 2010-01-07 | 2010-01-05 | 38.564 | 217,859 | +59,835 | 0.00% | 8,401,460 |
| 2010-01-06 | 2010-01-04 | 39.191 | 158,024 | +1,563 | 0.00% | 6,193,087 |
| 2010-01-05 | 2009-12-31 | 39.415 | 156,461 | +31 | 0.00% | 6,166,871 |
| 2010-01-04 | 2009-12-29 | 39.460 | 156,430 | +96 | 0.00% | 6,172,656 |
| 2009-12-29 | 2009-12-24 | 39.325 | 156,334 | -10,233 | 0.00% | 6,147,861 |
| 2009-12-28 | 2009-12-22 | 38.698 | 166,567 | -4,466 | 0.00% | 6,445,830 |
| 2009-12-22 | 2009-12-18 | 37.892 | 171,033 | +8,485 | 0.00% | 6,480,767 |
| 2009-12-21 | 2009-12-17 | 38.429 | 162,548 | +4,465 | 0.00% | 6,246,619 |
| 2009-12-17 | 2009-12-15 | 39.504 | 158,083 | +17,688 | 0.00% | 6,244,963 |
| 2009-12-16 | 2009-12-14 | 39.863 | 140,395 | +112 | 0.00% | 5,596,516 |
| 2009-12-15 | 2009-12-11 | 39.683 | 140,283 | +44 | 0.00% | 5,566,919 |
| 2009-12-11 | 2009-12-09 | 40.087 | 140,239 | +14,013 | 0.00% | 5,621,704 |
| 2009-12-10 | 2009-12-08 | 40.803 | 126,226 | +19,648 | 0.00% | 5,150,428 |
| 2009-12-09 | 2009-12-07 | 41.744 | 106,578 | -53 | 0.00% | 4,448,971 |
| 2009-12-08 | 2009-12-04 | 42.416 | 106,631 | -54 | 0.00% | 4,522,823 |
| 2009-12-07 | 2009-12-03 | 42.505 | 106,685 | -646 | 0.00% | 4,534,670 |
| 2009-12-04 | 2009-12-02 | 41.923 | 107,331 | -8,260 | 0.00% | 4,499,633 |
| 2009-12-03 | 2009-12-01 | 40.714 | 115,591 | -8,931 | 0.00% | 4,706,131 |
| 2009-12-01 | 2009-11-27 | 39.549 | 124,522 | +9,824 | 0.00% | 4,924,735 |
| 2009-11-30 | 2009-11-26 | 41.341 | 114,698 | +6,698 | 0.00% | 4,741,695 |
| 2009-11-27 | 2009-11-25 | 42.192 | 108,000 | +3,572 | 0.00% | 4,556,703 |
| 2009-11-26 | 2009-11-24 | 42.326 | 104,428 | -2,233 | 0.00% | 4,420,027 |
| 2009-11-24 | 2009-11-20 | 42.102 | 106,661 | +2,010 | 0.00% | 4,490,654 |
| 2009-11-23 | 2009-11-19 | 42.864 | 104,651 | +312 | 0.00% | 4,485,712 |
| 2009-11-17 | 2009-11-13 | 43.580 | 104,339 | +581 | 0.00% | 4,547,112 |
| 2009-11-16 | 2009-11-12 | 44.297 | 103,758 | -289 | 0.00% | 4,596,148 |
| 2009-11-12 | 2009-11-10 | 42.460 | 104,047 | -670 | 0.00% | 4,417,881 |
| 2009-11-11 | 2009-11-09 | 42.371 | 104,717 | -1,611 | 0.00% | 4,436,949 |
| 2009-11-10 | 2009-11-06 | 41.341 | 106,328 | -8,531 | 0.00% | 4,395,674 |
| 2009-11-09 | 2009-11-05 | 40.042 | 114,859 | +8,931 | 0.00% | 4,599,162 |
| 2009-11-06 | 2009-11-04 | 41.072 | 105,928 | -89 | 0.00% | 4,350,671 |
| 2009-11-03 | 2009-10-30 | 40.848 | 106,017 | -4,466 | 0.00% | 4,330,584 |
| 2009-11-02 | 2009-10-29 | 39.818 | 110,483 | +2,379 | 0.00% | 4,399,196 |
| 2009-10-29 | 2009-10-27 | 40.266 | 108,104 | -62 | 0.00% | 4,352,889 |
| 2009-10-27 | 2009-10-22 | 40.266 | 108,166 | -447 | 0.00% | 4,355,385 |
| 2009-10-23 | 2009-10-21 | 39.639 | 108,613 | +447 | 0.00% | 4,305,278 |
| 2009-10-22 | 2009-10-20 | 40.624 | 108,166 | -68 | 0.00% | 4,394,143 |
| 2009-10-21 | 2009-10-19 | 40.490 | 108,234 | -22,103 | 0.00% | 4,382,362 |
| 2009-10-20 | 2009-10-16 | 38.832 | 130,337 | +6,829 | 0.00% | 5,061,310 |
| 2009-10-19 | 2009-10-15 | 39.549 | 123,508 | +446 | 0.00% | 4,884,633 |
| 2009-10-16 | 2009-10-14 | 39.415 | 123,062 | -2,233 | 0.00% | 4,850,458 |
| 2009-10-14 | 2009-10-12 | 38.564 | 125,295 | +4,376 | 0.00% | 4,831,845 |
| 2009-10-12 | 2009-10-08 | 38.967 | 120,919 | -5,358 | 0.00% | 4,711,833 |
| 2009-10-09 | 2009-10-07 | 37.937 | 126,277 | -7,941 | 0.00% | 4,790,532 |
| 2009-10-08 | 2009-10-06 | 37.041 | 134,218 | -4,465 | 0.00% | 4,971,557 |
| 2009-10-07 | 2009-10-05 | 36.638 | 138,683 | +8,879 | 0.00% | 5,081,040 |
| 2009-10-06 | 2009-10-02 | 37.354 | 129,804 | +8,034 | 0.00% | 4,848,755 |
| 2009-10-05 | 2009-09-30 | 38.071 | 121,770 | -2,340 | 0.00% | 4,635,914 |
| 2009-10-02 | 2009-09-29 | 38.340 | 124,110 | -24,488 | 0.00% | 4,758,353 |
| 2009-09-30 | 2009-09-28 | 37.399 | 148,598 | +4,428 | 0.00% | 5,557,450 |
| 2009-09-29 | 2009-09-25 | 38.295 | 144,170 | +10,697 | 0.00% | 5,520,992 |
| 2009-09-28 | 2009-09-24 | 38.609 | 133,473 | -4,044 | 0.00% | 5,153,198 |
| 2009-09-25 | 2009-09-23 | 38.519 | 137,517 | +12,164 | 0.00% | 5,297,012 |
| 2009-09-24 | 2009-09-22 | 39.639 | 125,353 | +8,390 | 0.00% | 4,968,830 |
| 2009-09-23 | 2009-09-21 | 39.280 | 116,963 | -7,337 | 0.00% | 4,594,351 |
| 2009-09-22 | 2009-09-18 | 38.609 | 124,300 | +20,939 | 0.00% | 4,799,041 |
| 2009-09-21 | 2009-09-17 | 41.565 | 103,361 | -3,702 | 0.00% | 4,296,163 |
| 2009-09-18 | 2009-09-16 | 39.325 | 107,063 | -4,554 | 0.00% | 4,210,271 |
| 2009-09-17 | 2009-09-15 | 38.250 | 111,617 | -2,232 | 0.00% | 4,269,375 |
| 2009-09-16 | 2009-09-14 | 37.937 | 113,849 | -8,740 | 0.00% | 4,319,055 |
| 2009-09-15 | 2009-09-11 | 37.758 | 122,589 | -153 | 0.00% | 4,628,659 |
| 2009-09-14 | 2009-09-10 | 37.623 | 122,742 | +51 | 0.00% | 4,617,943 |
| 2009-09-11 | 2009-09-09 | 38.093 | 122,691 | +2,791 | 0.00% | 4,673,709 |
| 2009-09-10 | 2009-09-08 | 38.503 | 119,900 | -151 | 0.00% | 4,616,561 |
| 2009-09-09 | 2009-09-07 | 38.002 | 120,051 | -106 | 0.00% | 4,562,202 |
| 2009-09-08 | 2009-09-04 | 36.909 | 120,157 | -17,557 | 0.00% | 4,434,828 |
| 2009-09-07 | 2009-09-03 | 35.724 | 137,714 | +10,974 | 0.00% | 4,919,680 |
| 2009-09-03 | 2009-09-01 | 35.815 | 126,740 | +4,389 | 0.00% | 4,539,196 |
| 2009-09-02 | 2009-08-31 | 35.405 | 122,351 | +1,755 | 0.00% | 4,331,828 |
| 2009-09-01 | 2009-08-28 | 36.453 | 120,596 | -19,342 | 0.00% | 4,396,080 |
| 2009-08-31 | 2009-08-27 | 34.448 | 139,938 | +4,390 | 0.00% | 4,820,589 |
| 2009-08-27 | 2009-08-25 | 35.769 | 135,548 | -2,195 | 0.00% | 4,848,478 |
| 2009-08-26 | 2009-08-24 | 35.177 | 137,743 | -10,973 | 0.00% | 4,845,399 |
| 2009-08-24 | 2009-08-20 | 34.084 | 148,716 | -4,690 | 0.00% | 5,068,763 |
| 2009-08-21 | 2009-08-19 | 33.582 | 153,406 | +2,470 | 0.00% | 5,151,723 |
| 2009-08-20 | 2009-08-18 | 33.992 | 150,936 | -52 | 0.00% | 5,130,673 |
| 2009-08-19 | 2009-08-17 | 33.765 | 150,988 | +17,690 | 0.00% | 5,098,041 |
| 2009-08-18 | 2009-08-14 | 35.268 | 133,298 | +17 | 0.00% | 4,701,184 |
| 2009-08-17 | 2009-08-13 | 35.405 | 133,281 | +2,628 | 0.00% | 4,718,804 |
| 2009-08-14 | 2009-08-12 | 34.858 | 130,653 | +4,689 | 0.00% | 4,554,320 |
| 2009-08-13 | 2009-08-11 | 36.225 | 125,964 | -1,760 | 0.00% | 4,563,061 |
| 2009-08-12 | 2009-08-10 | 34.904 | 127,724 | -5,491 | 0.00% | 4,458,040 |
| 2009-08-11 | 2009-08-07 | 33.947 | 133,215 | +4,751 | 0.00% | 4,522,224 |
| 2009-08-10 | 2009-08-06 | 34.721 | 128,464 | +3,511 | 0.00% | 4,460,454 |
| 2009-08-07 | 2009-08-05 | 35.132 | 124,953 | +5,135 | 0.00% | 4,389,790 |
| 2009-08-06 | 2009-08-04 | 35.906 | 119,818 | +7,681 | 0.00% | 4,302,204 |
| 2009-08-05 | 2009-08-03 | 36.635 | 112,137 | +4,562 | 0.00% | 4,108,163 |
| 2009-08-04 | 2009-07-31 | 37.638 | 107,575 | +1 | 0.00% | 4,048,872 |
| 2009-08-03 | 2009-07-30 | 37.592 | 107,574 | -6,401 | 0.00% | 4,043,933 |
| 2009-07-31 | 2009-07-29 | 35.997 | 113,975 | +8,607 | 0.00% | 4,102,791 |
| 2009-07-30 | 2009-07-28 | 36.499 | 105,368 | -161 | 0.00% | 3,845,775 |
| 2009-07-29 | 2009-07-27 | 36.362 | 105,529 | +627 | 0.00% | 3,837,226 |
| 2009-07-28 | 2009-07-24 | 36.863 | 104,902 | -114 | 0.00% | 3,867,007 |
| 2009-07-27 | 2009-07-23 | 35.405 | 105,016 | -4,362 | 0.00% | 3,718,084 |
| 2009-07-24 | 2009-07-22 | 34.539 | 109,378 | -6,553 | 0.00% | 3,777,825 |
| 2009-07-23 | 2009-07-21 | 34.630 | 115,931 | +2,119 | 0.00% | 4,014,725 |
| 2009-07-21 | 2009-07-17 | 33.354 | 113,812 | -22,854 | 0.00% | 3,796,136 |
| 2009-07-20 | 2009-07-16 | 31.805 | 136,666 | +17,586 | 0.00% | 4,346,689 |
| 2009-07-16 | 2009-07-14 | 32.261 | 119,080 | -17,008 | 0.00% | 3,841,623 |
| 2009-07-15 | 2009-07-13 | 30.894 | 136,088 | +2,077 | 0.00% | 4,204,286 |
| 2009-07-14 | 2009-07-10 | 31.623 | 134,011 | +1,737 | 0.00% | 4,237,821 |
| 2009-07-10 | 2009-07-08 | 31.668 | 132,274 | +13,069 | 0.00% | 4,188,919 |
| 2009-07-09 | 2009-07-07 | 32.717 | 119,205 | -1,317 | 0.00% | 3,899,973 |
| 2009-07-08 | 2009-07-06 | 32.990 | 120,522 | +3,073 | 0.00% | 3,976,011 |
| 2009-07-07 | 2009-07-03 | 32.443 | 117,449 | -14,649 | 0.00% | 3,810,412 |
| 2009-07-06 | 2009-07-02 | 31.668 | 132,098 | -19,313 | 0.00% | 4,183,345 |
| 2009-07-03 | 2009-06-30 | 30.939 | 151,411 | -10,917 | 0.00% | 4,684,572 |
| 2009-07-02 | 2009-06-29 | 30.210 | 162,328 | -4,264 | 0.00% | 4,903,991 |
| 2009-06-30 | 2009-06-26 | 30.074 | 166,592 | -612 | 0.00% | 5,010,035 |
| 2009-06-29 | 2009-06-25 | 28.980 | 167,204 | +177 | 0.00% | 4,845,588 |
| 2009-06-26 | 2009-06-24 | 29.026 | 167,027 | -37,752 | 0.00% | 4,848,069 |
| 2009-06-25 | 2009-06-23 | 28.069 | 204,779 | +38,964 | 0.00% | 5,747,895 |
| 2009-06-24 | 2009-06-22 | 29.572 | 165,815 | +2,274 | 0.00% | 4,903,557 |
| 2009-06-23 | 2009-06-19 | 30.165 | 163,541 | -4,389 | 0.00% | 4,933,184 |
| 2009-06-22 | 2009-06-18 | 29.709 | 167,930 | +2 | 0.00% | 4,989,058 |
| 2009-06-19 | 2009-06-17 | 29.800 | 167,928 | -9,199 | 0.00% | 5,004,302 |
| 2009-06-18 | 2009-06-16 | 29.755 | 177,127 | +17,102 | 0.00% | 5,270,364 |
| 2009-06-17 | 2009-06-15 | 30.347 | 160,025 | +8,791 | 0.00% | 4,856,291 |
| 2009-06-16 | 2009-06-12 | 31.258 | 151,234 | -64 | 0.00% | 4,727,333 |
| 2009-06-15 | 2009-06-11 | 31.167 | 151,298 | +9,466 | 0.00% | 4,715,546 |
| 2009-06-12 | 2009-06-10 | 31.668 | 141,832 | -6,546 | 0.00% | 4,491,607 |
| 2009-06-11 | 2009-06-09 | 29.664 | 148,378 | -173 | 0.00% | 4,401,424 |
| 2009-06-10 | 2009-06-08 | 30.894 | 148,551 | +6,569 | 0.00% | 4,589,316 |
| 2009-06-09 | 2009-06-05 | 32.261 | 141,982 | +71 | 0.00% | 4,580,461 |
| 2009-06-08 | 2009-06-04 | 32.534 | 141,911 | -645 | 0.00% | 4,616,969 |
| 2009-06-05 | 2009-06-03 | 31.805 | 142,556 | -8,070 | 0.00% | 4,534,022 |
| 2009-06-04 | 2009-06-02 | 30.119 | 150,626 | -2,279 | 0.00% | 4,536,742 |
| 2009-06-03 | 2009-06-01 | 30.165 | 152,905 | +2 | 0.00% | 4,612,351 |
| 2009-06-02 | 2009-05-29 | 28.114 | 152,903 | -9,108 | 0.00% | 4,298,766 |
| 2009-06-01 | 2009-05-27 | 25.380 | 162,011 | -35,178 | 0.00% | 4,111,898 |
| 2009-05-27 | 2009-05-25 | 25.061 | 197,189 | +68 | 0.00% | 4,941,833 |
| 2009-05-26 | 2009-05-22 | 24.970 | 197,121 | +31 | 0.00% | 4,922,165 |
| 2009-05-25 | 2009-05-21 | 25.061 | 197,090 | +4,383 | 0.00% | 4,939,352 |
| 2009-05-22 | 2009-05-20 | 25.244 | 192,707 | +17,416 | 0.00% | 4,864,631 |
| 2009-05-21 | 2009-05-19 | 25.471 | 175,291 | +13,238 | 0.00% | 4,464,924 |
| 2009-05-20 | 2009-05-18 | 25.244 | 162,053 | -17,571 | 0.00% | 4,090,812 |
| 2009-05-19 | 2009-05-15 | 25.061 | 179,624 | +31,267 | 0.00% | 4,501,629 |
| 2009-05-18 | 2009-05-14 | 25.061 | 148,357 | -53 | 0.00% | 3,718,034 |
| 2009-05-15 | 2009-05-13 | 25.654 | 148,410 | -8,027 | 0.00% | 3,807,275 |
| 2009-05-14 | 2009-05-12 | 25.517 | 156,437 | +8,796 | 0.00% | 3,991,813 |
| 2009-05-13 | 2009-05-11 | 26.884 | 147,641 | +276 | 0.00% | 3,969,188 |
| 2009-05-12 | 2009-05-08 | 27.112 | 147,365 | +4,488 | 0.00% | 3,995,342 |
| 2009-05-11 | 2009-05-07 | 26.747 | 142,877 | -134 | 0.00% | 3,821,581 |
| 2009-05-08 | 2009-05-06 | 26.565 | 143,011 | +116 | 0.00% | 3,799,100 |
| 2009-05-07 | 2009-05-05 | 25.836 | 142,895 | -94 | 0.00% | 3,691,839 |
| 2009-05-06 | 2009-05-04 | 25.973 | 142,989 | -3 | 0.00% | 3,713,814 |
| 2009-05-05 | 2009-04-30 | 25.198 | 142,992 | +54 | 0.00% | 3,603,127 |
| 2009-05-04 | 2009-04-29 | 24.241 | 142,938 | -4,369 | 0.00% | 3,464,990 |
| 2009-04-30 | 2009-04-28 | 23.603 | 147,307 | +48 | 0.00% | 3,476,929 |
| 2009-04-29 | 2009-04-27 | 24.287 | 147,259 | -2,205 | 0.00% | 3,576,446 |
| 2009-04-28 | 2009-04-24 | 25.061 | 149,464 | -129 | 0.00% | 3,745,777 |
| 2009-04-27 | 2009-04-23 | 25.061 | 149,593 | -6,437 | 0.00% | 3,749,010 |
| 2009-04-24 | 2009-04-22 | 24.150 | 156,030 | -4,040 | 0.00% | 3,768,137 |
| 2009-04-23 | 2009-04-21 | 24.150 | 160,070 | -3,552 | 0.00% | 3,865,703 |
| 2009-04-22 | 2009-04-20 | 24.606 | 163,622 | -2,256 | 0.00% | 4,026,040 |
| 2009-04-21 | 2009-04-17 | 23.922 | 165,878 | +2,349 | 0.00% | 3,968,175 |
| 2009-04-20 | 2009-04-16 | 24.196 | 163,529 | +906 | 0.00% | 3,956,690 |
| 2009-04-17 | 2009-04-15 | 24.560 | 162,623 | +5,161 | 0.00% | 3,994,049 |
| 2009-04-16 | 2009-04-14 | 24.150 | 157,462 | -72,480 | 0.00% | 3,802,720 |
| 2009-04-15 | 2009-04-09 | 21.644 | 229,942 | -35,029 | 0.00% | 4,976,850 |
| 2009-04-14 | 2009-04-08 | 20.710 | 264,971 | +83,458 | 0.01% | 5,487,505 |
| 2009-04-09 | 2009-04-07 | 21.074 | 181,513 | +8,728 | 0.00% | 3,825,270 |
| 2009-04-08 | 2009-04-06 | 21.348 | 172,785 | +12,662 | 0.00% | 3,688,572 |
| 2009-04-07 | 2009-04-03 | 21.257 | 160,123 | -6,584 | 0.00% | 3,403,675 |
| 2009-04-06 | 2009-04-02 | 20.459 | 166,707 | -24,150 | 0.00% | 3,410,695 |
| 2009-04-03 | 2009-04-01 | 19.821 | 190,857 | -20,733 | 0.00% | 3,783,032 |
| 2009-04-02 | 2009-03-31 | 18.067 | 211,590 | -591 | 0.00% | 3,822,795 |
| 2009-04-01 | 2009-03-30 | 18.591 | 212,181 | +7,394 | 0.00% | 3,944,658 |
| 2009-03-31 | 2009-03-27 | 19.183 | 204,787 | -28,715 | 0.00% | 3,928,504 |
| 2009-03-30 | 2009-03-26 | 18.637 | 233,502 | -2,873 | 0.01% | 4,351,676 |
| 2009-03-27 | 2009-03-25 | 18.409 | 236,375 | +9,627 | 0.01% | 4,351,366 |
| 2009-03-26 | 2009-03-24 | 18.842 | 226,748 | -6,617 | 0.00% | 4,272,299 |
| 2009-03-25 | 2009-03-23 | 17.680 | 233,365 | -15,351 | 0.01% | 4,125,819 |
| 2009-03-24 | 2009-03-20 | 17.019 | 248,716 | +36 | 0.01% | 4,232,890 |
| 2009-03-23 | 2009-03-19 | 16.882 | 248,680 | -5,384 | 0.01% | 4,198,283 |
| 2009-03-20 | 2009-03-18 | 16.427 | 254,064 | -1,218 | 0.01% | 4,173,410 |
| 2009-03-19 | 2009-03-17 | 16.039 | 255,282 | +4,302 | 0.01% | 4,094,544 |
| 2009-03-18 | 2009-03-16 | 16.586 | 250,980 | -4,352 | 0.01% | 4,162,777 |
| 2009-03-17 | 2009-03-13 | 15.925 | 255,332 | -11,691 | 0.01% | 4,066,260 |
| 2009-03-16 | 2009-03-12 | 15.287 | 267,023 | -6,455 | 0.01% | 4,082,102 |
| 2009-03-13 | 2009-03-11 | 15.037 | 273,478 | +21 | 0.01% | 4,112,245 |
| 2009-03-12 | 2009-03-10 | 14.695 | 273,457 | +6,478 | 0.01% | 4,018,477 |
| 2009-03-11 | 2009-03-09 | 14.353 | 266,979 | +15,822 | 0.01% | 3,832,043 |
| 2009-03-10 | 2009-03-06 | 15.037 | 251,157 | +9,410 | 0.01% | 3,776,608 |
| 2009-03-09 | 2009-03-05 | 15.834 | 241,747 | +11,502 | 0.01% | 3,827,882 |
| 2009-03-06 | 2009-03-04 | 16.290 | 230,245 | +4,283 | 0.00% | 3,750,671 |
| 2009-03-05 | 2009-03-03 | 16.335 | 225,962 | +126 | 0.00% | 3,691,197 |
| 2009-03-04 | 2009-03-02 | 17.315 | 225,836 | +6,562 | 0.00% | 3,910,384 |
| 2009-03-03 | 2009-02-27 | 17.816 | 219,274 | -176 | 0.00% | 3,906,669 |
| 2009-03-02 | 2009-02-26 | 18.135 | 219,450 | +37 | 0.00% | 3,979,801 |
| 2009-02-27 | 2009-02-25 | 18.158 | 219,413 | +28 | 0.00% | 3,984,129 |
| 2009-02-26 | 2009-02-24 | 17.953 | 219,385 | -65 | 0.00% | 3,938,636 |
| 2009-02-25 | 2009-02-23 | 18.432 | 219,450 | +155 | 0.00% | 4,044,798 |
| 2009-02-24 | 2009-02-20 | 17.908 | 219,295 | +1,226 | 0.00% | 3,927,028 |
| 2009-02-23 | 2009-02-19 | 18.044 | 218,069 | +8 | 0.00% | 3,934,883 |
| 2009-02-20 | 2009-02-18 | 17.953 | 218,061 | -15 | 0.00% | 3,914,866 |
| 2009-02-19 | 2009-02-17 | 18.021 | 218,076 | +98 | 0.00% | 3,930,041 |
| 2009-02-18 | 2009-02-16 | 18.226 | 217,978 | +1,334 | 0.00% | 3,972,970 |
| 2009-02-17 | 2009-02-13 | 18.295 | 216,644 | -28 | 0.00% | 3,963,464 |
| 2009-02-16 | 2009-02-12 | 18.204 | 216,672 | +30,577 | 0.00% | 3,944,230 |
| 2009-02-13 | 2009-02-11 | 18.614 | 186,095 | -4 | 0.00% | 3,463,933 |
| 2009-02-12 | 2009-02-10 | 19.024 | 186,099 | -5,170 | 0.00% | 3,540,326 |
| 2009-02-11 | 2009-02-09 | 18.637 | 191,269 | +58 | 0.00% | 3,564,598 |
| 2009-02-10 | 2009-02-06 | 18.591 | 191,211 | +812 | 0.00% | 3,554,804 |
| 2009-02-09 | 2009-02-05 | 18.340 | 190,399 | -65 | 0.00% | 3,491,992 |
| 2009-02-06 | 2009-02-04 | 18.363 | 190,464 | -20,525 | 0.00% | 3,497,523 |
| 2009-02-05 | 2009-02-03 | 17.976 | 210,989 | -7,072 | 0.00% | 3,792,709 |
| 2009-02-04 | 2009-02-02 | 17.816 | 218,061 | +29,970 | 0.00% | 3,885,057 |
| 2009-02-03 | 2009-01-30 | 18.295 | 188,091 | -8,859 | 0.00% | 3,441,092 |
| 2009-02-02 | 2009-01-29 | 18.637 | 196,950 | -6,643 | 0.00% | 3,670,472 |
| 2009-01-30 | 2009-01-23 | 17.862 | 203,593 | +6,698 | 0.00% | 3,636,567 |
| 2009-01-29 | 2009-01-22 | 18.363 | 196,895 | -4,461 | 0.00% | 3,615,617 |
| 2009-01-23 | 2009-01-21 | 17.771 | 201,356 | +13,985 | 0.00% | 3,578,260 |
| 2009-01-22 | 2009-01-20 | 18.477 | 187,371 | +4,434 | 0.00% | 3,462,071 |
| 2009-01-21 | 2009-01-19 | 19.457 | 182,937 | -43,772 | 0.00% | 3,559,362 |
| 2009-01-20 | 2009-01-16 | 19.480 | 226,709 | +50,405 | 0.00% | 4,416,188 |
| 2009-01-19 | 2009-01-15 | 20.140 | 176,304 | +4,397 | 0.00% | 3,550,807 |
| 2009-01-16 | 2009-01-14 | 19.821 | 171,907 | -2,599 | 0.00% | 3,407,419 |
| 2009-01-15 | 2009-01-13 | 20.095 | 174,506 | -2,249 | 0.00% | 3,506,644 |
| 2009-01-14 | 2009-01-12 | 20.072 | 176,755 | -7,453 | 0.00% | 3,547,810 |
| 2009-01-13 | 2009-01-09 | 20.277 | 184,208 | -3,627 | 0.00% | 3,735,177 |
| 2009-01-12 | 2009-01-08 | 20.095 | 187,835 | -4,235 | 0.00% | 3,774,486 |
| 2009-01-09 | 2009-01-07 | 19.935 | 192,070 | +19,696 | 0.00% | 3,828,955 |
| 2009-01-08 | 2009-01-06 | 20.755 | 172,374 | +3,574 | 0.00% | 3,577,691 |
| 2009-01-07 | 2009-01-05 | 20.801 | 168,800 | -3,676 | 0.00% | 3,511,203 |
| 2009-01-06 | 2009-01-02 | 20.641 | 172,476 | -4,259 | 0.00% | 3,560,160 |
| 2009-01-05 | 2008-12-31 | 20.004 | 176,735 | +45 | 0.00% | 3,535,328 |
| 2009-01-02 | 2008-12-29 | 20.004 | 176,690 | -1,444 | 0.00% | 3,534,428 |
| 2008-12-30 | 2008-12-24 | 19.844 | 178,134 | -938 | 0.00% | 3,534,904 |
| 2008-12-29 | 2008-12-22 | 19.776 | 179,072 | +4,396 | 0.00% | 3,541,279 |
| 2008-12-23 | 2008-12-19 | 20.186 | 174,676 | -2,996 | 0.00% | 3,525,978 |
| 2008-12-22 | 2008-12-18 | 20.505 | 177,672 | -2,983 | 0.00% | 3,643,126 |
| 2008-12-19 | 2008-12-17 | 19.730 | 180,655 | +1,772 | 0.00% | 3,564,352 |
| 2008-12-18 | 2008-12-16 | 19.388 | 178,883 | +6,514 | 0.00% | 3,468,257 |
| 2008-12-17 | 2008-12-15 | 19.753 | 172,369 | +1,468 | 0.00% | 3,404,795 |
| 2008-12-16 | 2008-12-12 | 20.733 | 170,901 | +2,432 | 0.00% | 3,543,225 |
| 2008-12-15 | 2008-12-11 | 22.077 | 168,469 | +1,493 | 0.00% | 3,719,259 |
| 2008-12-12 | 2008-12-10 | 22.396 | 166,976 | -434 | 0.00% | 3,739,558 |
| 2008-12-11 | 2008-12-09 | 22.327 | 167,410 | -8,779 | 0.00% | 3,737,835 |
| 2008-12-10 | 2008-12-08 | 22.100 | 176,189 | -48,114 | 0.00% | 3,893,706 |
| 2008-12-09 | 2008-12-05 | 19.821 | 224,303 | -6,779 | 0.00% | 4,445,975 |
| 2008-12-08 | 2008-12-04 | 19.001 | 231,082 | +5,327 | 0.00% | 4,390,812 |
| 2008-12-05 | 2008-12-03 | 19.320 | 225,755 | -4,241 | 0.00% | 4,361,601 |
| 2008-12-04 | 2008-12-02 | 18.796 | 229,996 | +4,351 | 0.00% | 4,323,017 |
| 2008-12-03 | 2008-12-01 | 20.049 | 225,645 | +2,225 | 0.00% | 4,523,984 |
| 2008-12-02 | 2008-11-28 | 20.323 | 223,420 | -15,362 | 0.00% | 4,540,457 |
| 2008-12-01 | 2008-11-27 | 18.500 | 238,782 | -1,386 | 0.01% | 4,417,436 |
| 2008-11-28 | 2008-11-26 | 18.363 | 240,168 | -11,051 | 0.01% | 4,410,246 |
| 2008-11-27 | 2008-11-25 | 18.432 | 251,219 | -7,439 | 0.01% | 4,630,349 |
| 2008-11-26 | 2008-11-24 | 17.566 | 258,658 | +22,432 | 0.01% | 4,543,526 |
| 2008-11-25 | 2008-11-21 | 18.887 | 236,226 | -8,849 | 0.01% | 4,461,644 |
| 2008-11-24 | 2008-11-20 | 17.520 | 245,075 | +114 | 0.01% | 4,293,763 |
| 2008-11-21 | 2008-11-19 | 17.862 | 244,961 | +4,261 | 0.01% | 4,375,480 |
| 2008-11-20 | 2008-11-18 | 17.953 | 240,700 | +11,830 | 0.01% | 4,321,306 |
| 2008-11-19 | 2008-11-17 | 19.138 | 228,870 | +983 | 0.00% | 4,380,068 |
| 2008-11-18 | 2008-11-14 | 19.434 | 227,887 | +83 | 0.00% | 4,428,751 |
| 2008-11-17 | 2008-11-13 | 18.637 | 227,804 | +32,770 | 0.00% | 4,245,485 |
| 2008-11-13 | 2008-11-11 | 19.981 | 195,034 | +9,971 | 0.00% | 3,896,930 |
| 2008-11-12 | 2008-11-10 | 21.826 | 185,063 | -6,681 | 0.00% | 4,039,223 |
| 2008-11-11 | 2008-11-07 | 21.211 | 191,744 | -876 | 0.00% | 4,067,093 |
| 2008-11-10 | 2008-11-06 | 20.049 | 192,620 | +20,642 | 0.00% | 3,861,862 |
| 2008-11-07 | 2008-11-05 | 22.100 | 171,978 | -8,987 | 0.00% | 3,800,645 |
| 2008-11-06 | 2008-11-04 | 18.864 | 180,965 | +8,716 | 0.00% | 3,413,796 |
| 2008-11-05 | 2008-11-03 | 19.069 | 172,249 | -703 | 0.00% | 3,284,693 |
| 2008-11-04 | 2008-10-31 | 19.548 | 172,952 | +1,508 | 0.00% | 3,380,847 |
| 2008-11-03 | 2008-10-30 | 20.733 | 171,444 | +6,931 | 0.00% | 3,554,482 |
| 2008-10-31 | 2008-10-29 | 21.006 | 164,513 | -4,707 | 0.00% | 3,455,762 |
| 2008-10-30 | 2008-10-28 | 20.482 | 169,220 | +4,238 | 0.00% | 3,465,964 |
| 2008-10-29 | 2008-10-27 | 18.477 | 164,982 | -1,002 | 0.00% | 3,048,387 |
| 2008-10-28 | 2008-10-24 | 21.484 | 165,984 | -3,342 | 0.00% | 3,566,076 |
| 2008-10-27 | 2008-10-23 | 23.467 | 169,326 | -5,514 | 0.00% | 3,973,503 |
| 2008-10-24 | 2008-10-22 | 24.059 | 174,840 | +6,587 | 0.00% | 4,206,466 |
| 2008-10-23 | 2008-10-21 | 25.745 | 168,253 | +2,264 | 0.00% | 4,331,656 |
| 2008-10-22 | 2008-10-20 | 25.745 | 165,989 | -11,934 | 0.00% | 4,273,369 |
| 2008-10-21 | 2008-10-17 | 25.061 | 177,923 | +12,780 | 0.00% | 4,459,000 |
| 2008-10-20 | 2008-10-16 | 26.656 | 165,143 | +2,109 | 0.00% | 4,402,088 |
| 2008-10-17 | 2008-10-15 | 28.205 | 163,034 | +1 | 0.00% | 4,598,450 |
| 2008-10-16 | 2008-10-14 | 29.208 | 163,033 | -17,551 | 0.00% | 4,761,856 |
| 2008-10-15 | 2008-10-13 | 28.023 | 180,584 | -10,844 | 0.00% | 5,060,542 |
| 2008-10-14 | 2008-10-10 | 25.061 | 191,428 | -10,937 | 0.00% | 4,797,454 |
| 2008-10-13 | 2008-10-09 | 27.112 | 202,365 | -3,546 | 0.00% | 5,486,496 |
| 2008-10-10 | 2008-10-08 | 26.155 | 205,911 | -4,144 | 0.00% | 5,385,600 |
| 2008-10-09 | 2008-10-06 | 28.707 | 210,055 | -192 | 0.00% | 6,029,985 |
| 2008-10-08 | 2008-10-03 | 29.664 | 210,247 | -4,271 | 0.00% | 6,236,680 |
| 2008-10-06 | 2008-10-02 | 30.757 | 214,518 | +5,255 | 0.00% | 6,597,968 |
| 2008-10-03 | 2008-09-30 | 30.985 | 209,263 | +20 | 0.00% | 6,484,015 |
| 2008-10-02 | 2008-09-29 | 31.441 | 209,243 | +14,515 | 0.00% | 6,578,740 |
| 2008-09-30 | 2008-09-26 | 32.580 | 194,728 | -4,354 | 0.00% | 6,344,204 |
| 2008-09-29 | 2008-09-25 | 33.354 | 199,082 | +4,731 | 0.00% | 6,640,270 |
| 2008-09-26 | 2008-09-24 | 33.172 | 194,351 | -73 | 0.00% | 6,447,047 |
| 2008-09-25 | 2008-09-23 | 32.762 | 194,424 | -732 | 0.00% | 6,369,736 |
| 2008-09-24 | 2008-09-22 | 34.630 | 195,156 | -1,451 | 0.00% | 6,758,311 |
| 2008-09-23 | 2008-09-19 | 33.673 | 196,607 | -879 | 0.00% | 6,620,428 |
| 2008-09-22 | 2008-09-18 | 32.489 | 197,486 | -1,582 | 0.00% | 6,416,062 |
| 2008-09-19 | 2008-09-17 | 33.127 | 199,068 | +7,332 | 0.00% | 6,594,449 |
| 2008-09-18 | 2008-09-16 | 33.719 | 191,736 | -1,327 | 0.00% | 6,465,142 |
| 2008-09-17 | 2008-09-12 | 37.364 | 193,063 | +656 | 0.00% | 7,213,658 |
| 2008-09-12 | 2008-09-10 | 41.577 | 192,407 | +8,751 | 0.00% | 7,999,702 |
| 2008-09-11 | 2008-09-09 | 41.484 | 183,656 | +8,481 | 0.00% | 7,618,702 |
| 2008-09-10 | 2008-09-08 | 42.278 | 175,175 | -13,655 | 0.00% | 7,405,999 |
| 2008-09-09 | 2008-09-05 | 39.755 | 188,830 | +2,075 | 0.00% | 7,506,949 |
| 2008-09-08 | 2008-09-04 | 39.989 | 186,755 | +4,892 | 0.00% | 7,468,079 |
| 2008-09-05 | 2008-09-03 | 40.876 | 181,863 | +115 | 0.00% | 7,433,876 |
| 2008-09-04 | 2008-09-02 | 41.016 | 181,748 | -5,137 | 0.00% | 7,454,647 |
| 2008-09-03 | 2008-09-01 | 40.596 | 186,885 | -23 | 0.00% | 7,586,774 |
| 2008-09-02 | 2008-08-29 | 40.876 | 186,908 | +20,730 | 0.00% | 7,640,097 |
| 2008-09-01 | 2008-08-28 | 42.278 | 166,178 | -83 | 0.00% | 7,025,626 |
| 2008-08-29 | 2008-08-27 | 42.792 | 166,261 | +55 | 0.00% | 7,114,572 |
| 2008-08-28 | 2008-08-26 | 42.605 | 166,206 | -86 | 0.00% | 7,081,161 |
| 2008-08-26 | 2008-08-21 | 41.811 | 166,292 | +29,993 | 0.00% | 6,952,761 |
| 2008-08-25 | 2008-08-20 | 43.259 | 136,299 | +4,281 | 0.00% | 5,896,124 |
| 2008-08-21 | 2008-08-19 | 42.745 | 132,018 | +856 | 0.00% | 5,643,092 |
| 2008-08-20 | 2008-08-18 | 44.193 | 131,162 | +144 | 0.00% | 5,796,450 |
| 2008-08-19 | 2008-08-15 | 44.380 | 131,018 | -21 | 0.00% | 5,814,569 |
| 2008-08-18 | 2008-08-14 | 44.707 | 131,039 | +3,425 | 0.00% | 5,858,352 |
| 2008-08-15 | 2008-08-13 | 45.314 | 127,614 | -2,286 | 0.00% | 5,782,731 |
| 2008-08-14 | 2008-08-12 | 45.781 | 129,900 | +6,591 | 0.00% | 5,947,003 |
| 2008-08-13 | 2008-08-11 | 45.641 | 123,309 | -2,334 | 0.00% | 5,627,976 |
| 2008-08-12 | 2008-08-08 | 45.548 | 125,643 | +167 | 0.00% | 5,722,764 |
| 2008-08-11 | 2008-08-07 | 45.548 | 125,476 | -75 | 0.00% | 5,715,158 |
| 2008-08-08 | 2008-08-05 | 45.034 | 125,551 | +65 | 0.00% | 5,654,056 |
| 2008-08-07 | 2008-08-04 | 45.735 | 125,486 | -93 | 0.00% | 5,739,062 |
| 2008-08-05 | 2008-08-01 | 46.576 | 125,579 | -756 | 0.00% | 5,848,912 |
| 2008-08-04 | 2008-07-31 | 46.295 | 126,335 | -2,141 | 0.00% | 5,848,712 |
| 2008-08-01 | 2008-07-30 | 45.875 | 128,476 | -7,786 | 0.00% | 5,893,814 |
| 2008-07-31 | 2008-07-29 | 44.987 | 136,262 | +35 | 0.00% | 6,130,049 |
| 2008-07-30 | 2008-07-28 | 45.595 | 136,227 | -2,242 | 0.00% | 6,211,206 |
| 2008-07-28 | 2008-07-24 | 45.595 | 138,469 | -4,713 | 0.00% | 6,313,429 |
| 2008-07-25 | 2008-07-23 | 44.987 | 143,182 | -6,523 | 0.00% | 6,441,361 |
| 2008-07-24 | 2008-07-22 | 44.333 | 149,705 | -2 | 0.00% | 6,636,903 |
| 2008-07-23 | 2008-07-21 | 44.847 | 149,707 | -1,802 | 0.00% | 6,713,922 |
| 2008-07-22 | 2008-07-18 | 44.006 | 151,509 | +167 | 0.00% | 6,667,335 |
| 2008-07-21 | 2008-07-17 | 44.193 | 151,342 | -450 | 0.00% | 6,688,266 |
| 2008-07-18 | 2008-07-16 | 43.913 | 151,792 | +5,994 | 0.00% | 6,665,606 |
| 2008-07-17 | 2008-07-15 | 44.240 | 145,798 | +1,006 | 0.00% | 6,450,071 |
| 2008-07-16 | 2008-07-14 | 45.221 | 144,792 | +4,547 | 0.00% | 6,547,611 |
| 2008-07-15 | 2008-07-11 | 45.922 | 140,245 | +12,597 | 0.00% | 6,440,266 |
| 2008-07-14 | 2008-07-10 | 46.249 | 127,648 | -4,216 | 0.00% | 5,903,535 |
| 2008-07-11 | 2008-07-09 | 46.249 | 131,864 | -1,302 | 0.00% | 6,098,519 |
| 2008-07-10 | 2008-07-08 | 45.595 | 133,166 | +6,400 | 0.00% | 6,071,641 |
| 2008-07-08 | 2008-07-04 | 47.183 | 126,766 | +37 | 0.00% | 5,981,183 |
| 2008-07-07 | 2008-07-03 | 47.416 | 126,729 | -60 | 0.00% | 6,009,038 |
| 2008-07-04 | 2008-07-02 | 47.533 | 126,789 | +18 | 0.00% | 6,026,691 |
| 2008-07-03 | 2008-06-30 | 48.234 | 126,771 | -1,679 | 0.00% | 6,114,668 |
| 2008-07-02 | 2008-06-27 | 48.000 | 128,450 | -61 | 0.00% | 6,165,650 |
| 2008-06-30 | 2008-06-26 | 47.533 | 128,511 | -98 | 0.00% | 6,108,543 |
| 2008-06-27 | 2008-06-25 | 47.416 | 128,609 | +34 | 0.00% | 6,098,181 |
| 2008-06-26 | 2008-06-24 | 46.482 | 128,575 | +190 | 0.00% | 5,976,440 |
| 2008-06-24 | 2008-06-20 | 46.482 | 128,385 | -4,307 | 0.00% | 5,967,608 |
| 2008-06-23 | 2008-06-19 | 46.389 | 132,692 | +4,425 | 0.00% | 6,155,409 |
| 2008-06-20 | 2008-06-18 | 47.650 | 128,267 | +257 | 0.00% | 6,111,925 |
| 2008-06-19 | 2008-06-17 | 47.884 | 128,010 | -45 | 0.00% | 6,129,580 |
| 2008-06-18 | 2008-06-16 | 47.767 | 128,055 | -1,859 | 0.00% | 6,116,779 |
| 2008-06-17 | 2008-06-13 | 47.183 | 129,914 | +428 | 0.00% | 6,129,715 |
| 2008-06-16 | 2008-06-12 | 46.202 | 129,486 | +976 | 0.00% | 5,982,491 |
| 2008-06-11 | 2008-06-06 | 48.935 | 128,510 | -2,590 | 0.00% | 6,288,599 |
| 2008-06-10 | 2008-06-05 | 48.000 | 131,100 | +1,284 | 0.00% | 6,292,851 |
| 2008-06-06 | 2008-06-04 | 47.416 | 129,816 | +43 | 0.00% | 6,155,413 |
| 2008-06-05 | 2008-06-03 | 46.832 | 129,773 | -471 | 0.00% | 6,077,594 |
| 2008-06-04 | 2008-06-02 | 47.533 | 130,244 | -4,566 | 0.00% | 6,190,918 |
| 2008-06-03 | 2008-05-30 | 46.576 | 134,810 | -6,850 | 0.00% | 6,278,851 |
| 2008-05-30 | 2008-05-28 | 45.548 | 141,660 | -12 | 0.00% | 6,452,303 |
| 2008-05-28 | 2008-05-26 | 45.454 | 141,672 | +162 | 0.00% | 6,439,613 |
| 2008-05-26 | 2008-05-22 | 45.922 | 141,510 | +4,282 | 0.00% | 6,498,357 |
| 2008-05-23 | 2008-05-21 | 46.622 | 137,228 | -21 | 0.00% | 6,397,882 |
| 2008-05-22 | 2008-05-20 | 46.389 | 137,249 | -148 | 0.00% | 6,366,802 |
| 2008-05-20 | 2008-05-16 | 47.300 | 137,397 | -2,248 | 0.00% | 6,498,830 |
| 2008-05-19 | 2008-05-15 | 47.416 | 139,645 | -4,084 | 0.00% | 6,621,469 |
| 2008-05-16 | 2008-05-14 | 47.650 | 143,729 | -3,768 | 0.00% | 6,848,690 |
| 2008-05-15 | 2008-05-13 | 47.183 | 147,497 | -27,614 | 0.00% | 6,959,331 |
| 2008-05-14 | 2008-05-09 | 46.015 | 175,111 | +4,282 | 0.00% | 8,057,728 |
| 2008-05-13 | 2008-05-08 | 49.166 | 170,829 | -4,387 | 0.00% | 8,398,898 |
| 2008-05-09 | 2008-05-07 | 49.046 | 175,216 | +1,995 | 0.00% | 8,593,627 |
| 2008-05-08 | 2008-05-06 | 49.405 | 173,221 | -39 | 0.00% | 8,557,945 |
| 2008-05-07 | 2008-05-05 | 49.166 | 173,260 | +27 | 0.00% | 8,518,419 |
| 2008-05-06 | 2008-05-02 | 49.046 | 173,233 | -1,669 | 0.00% | 8,496,369 |
| 2008-05-05 | 2008-04-30 | 48.209 | 174,902 | +42 | 0.00% | 8,431,769 |
| 2008-05-02 | 2008-04-29 | 47.850 | 174,860 | -2,129 | 0.00% | 8,366,992 |
| 2008-04-30 | 2008-04-28 | 47.419 | 176,989 | +176 | 0.00% | 8,392,644 |
| 2008-04-29 | 2008-04-25 | 46.893 | 176,813 | +1,672 | 0.00% | 8,291,234 |
| 2008-04-25 | 2008-04-23 | 47.969 | 175,141 | +1,149 | 0.00% | 8,401,389 |
| 2008-04-24 | 2008-04-22 | 47.754 | 173,992 | -8,359 | 0.00% | 8,308,808 |
| 2008-04-23 | 2008-04-21 | 47.180 | 182,351 | -1,999 | 0.00% | 8,603,278 |
| 2008-04-22 | 2008-04-18 | 46.653 | 184,350 | -21,771 | 0.00% | 8,600,558 |
| 2008-04-21 | 2008-04-17 | 46.414 | 206,121 | -27,141 | 0.00% | 9,566,936 |
| 2008-04-17 | 2008-04-15 | 45.649 | 233,262 | +481 | 0.01% | 10,648,079 |
| 2008-04-16 | 2008-04-14 | 45.218 | 232,781 | +5,078 | 0.01% | 10,525,875 |
| 2008-04-15 | 2008-04-11 | 46.175 | 227,703 | -1,254 | 0.01% | 10,514,169 |
| 2008-04-14 | 2008-04-10 | 45.744 | 228,957 | +7,140 | 0.01% | 10,473,473 |
| 2008-04-11 | 2008-04-09 | 46.175 | 221,817 | +3,135 | 0.01% | 10,242,383 |
| 2008-04-10 | 2008-04-08 | 46.653 | 218,682 | +5,509 | 0.00% | 10,202,263 |
| 2008-04-08 | 2008-04-03 | 46.606 | 213,173 | -6 | 0.00% | 9,935,049 |
| 2008-04-07 | 2008-04-02 | 46.271 | 213,179 | -11,070 | 0.00% | 9,863,925 |
| 2008-04-03 | 2008-04-01 | 44.883 | 224,249 | +6 | 0.01% | 10,064,964 |
| 2008-04-01 | 2008-03-28 | 44.835 | 224,243 | +4,284 | 0.01% | 10,053,965 |
| 2008-03-28 | 2008-03-26 | 44.357 | 219,959 | -10,485 | 0.00% | 9,756,642 |
| 2008-03-27 | 2008-03-25 | 44.117 | 230,444 | -22,388 | 0.01% | 10,166,588 |
| 2008-03-26 | 2008-03-20 | 40.672 | 252,832 | +47 | 0.01% | 10,283,237 |
| 2008-03-25 | 2008-03-19 | 41.007 | 252,785 | -14,003 | 0.01% | 10,365,995 |
| 2008-03-20 | 2008-03-18 | 39.620 | 266,788 | +21,735 | 0.01% | 10,570,013 |
| 2008-03-19 | 2008-03-17 | 39.763 | 245,053 | +13,969 | 0.01% | 9,744,059 |
| 2008-03-18 | 2008-03-14 | 42.347 | 231,084 | +3,384 | 0.01% | 9,785,703 |
| 2008-03-14 | 2008-03-12 | 43.878 | 227,700 | +57 | 0.01% | 9,991,053 |
| 2008-03-13 | 2008-03-11 | 43.687 | 227,643 | -4,597 | 0.01% | 9,944,981 |
| 2008-03-12 | 2008-03-10 | 43.447 | 232,240 | -2,090 | 0.01% | 10,090,246 |
| 2008-03-11 | 2008-03-07 | 43.256 | 234,330 | +24,242 | 0.01% | 10,136,201 |
| 2008-03-10 | 2008-03-06 | 44.692 | 210,088 | +839 | 0.00% | 9,389,166 |
| 2008-03-07 | 2008-03-05 | 44.596 | 209,249 | -8,360 | 0.00% | 9,331,644 |
| 2008-03-06 | 2008-03-04 | 44.835 | 217,609 | +43,052 | 0.00% | 9,756,529 |
| 2008-03-05 | 2008-03-03 | 45.218 | 174,557 | +6,270 | 0.00% | 7,893,106 |
| 2008-03-04 | 2008-02-29 | 46.653 | 168,287 | +4,953 | 0.00% | 7,851,164 |
| 2008-03-03 | 2008-02-28 | 46.701 | 163,334 | -18,600 | 0.00% | 7,627,905 |
| 2008-02-29 | 2008-02-27 | 46.318 | 181,934 | -9,196 | 0.00% | 8,426,905 |
| 2008-02-28 | 2008-02-26 | 45.266 | 191,130 | +3,553 | 0.00% | 8,651,649 |
| 2008-02-27 | 2008-02-25 | 45.074 | 187,577 | -4,180 | 0.00% | 8,454,917 |
| 2008-02-26 | 2008-02-22 | 44.835 | 191,757 | +5,852 | 0.00% | 8,597,451 |
| 2008-02-25 | 2008-02-21 | 45.505 | 185,905 | -17 | 0.00% | 8,459,612 |
| 2008-02-20 | 2008-02-18 | 45.314 | 185,922 | +7,524 | 0.00% | 8,424,801 |
| 2008-02-19 | 2008-02-15 | 46.510 | 178,398 | +2,090 | 0.00% | 8,297,268 |
| 2008-02-18 | 2008-02-14 | 46.988 | 176,308 | -10,868 | 0.00% | 8,284,425 |
| 2008-02-15 | 2008-02-13 | 45.457 | 187,176 | +16,719 | 0.00% | 8,508,493 |
| 2008-02-14 | 2008-02-12 | 45.505 | 170,457 | +3 | 0.00% | 7,756,651 |
| 2008-02-13 | 2008-02-11 | 44.596 | 170,454 | +2,111 | 0.00% | 7,601,547 |
| 2008-02-12 | 2008-02-06 | 45.553 | 168,343 | +20,985 | 0.00% | 7,668,508 |
| 2008-02-11 | 2008-02-04 | 47.467 | 147,358 | -4,180 | 0.00% | 6,994,622 |
| 2008-02-05 | 2008-02-01 | 46.558 | 151,538 | -6,411 | 0.00% | 7,055,264 |
| 2008-02-04 | 2008-01-31 | 46.079 | 157,949 | -1,098 | 0.00% | 7,278,168 |
| 2008-02-01 | 2008-01-30 | 45.457 | 159,047 | +2,363 | 0.00% | 7,229,828 |
| 2008-01-31 | 2008-01-29 | 46.653 | 156,684 | +3,971 | 0.00% | 7,309,845 |
| 2008-01-30 | 2008-01-28 | 46.941 | 152,713 | +6,061 | 0.00% | 7,168,427 |
| 2008-01-29 | 2008-01-25 | 49.285 | 146,652 | -1,045 | 0.00% | 7,227,766 |
| 2008-01-28 | 2008-01-24 | 46.558 | 147,697 | -892 | 0.00% | 6,876,436 |
| 2008-01-25 | 2008-01-23 | 47.754 | 148,589 | +13,333 | 0.00% | 7,095,714 |
| 2008-01-24 | 2008-01-22 | 42.299 | 135,256 | +2,216 | 0.00% | 5,721,207 |
| 2008-01-23 | 2008-01-21 | 47.180 | 133,040 | +22,336 | 0.00% | 6,276,796 |
| 2008-01-22 | 2008-01-18 | 50.123 | 110,704 | +7,941 | 0.00% | 5,548,764 |
| 2008-01-21 | 2008-01-17 | 50.960 | 102,763 | -8,192 | 0.00% | 5,236,791 |
| 2008-01-18 | 2008-01-16 | 48.926 | 110,955 | +6,707 | 0.00% | 5,428,615 |
| 2008-01-17 | 2008-01-15 | 53.831 | 104,248 | +359 | 0.00% | 5,611,761 |
| 2008-01-16 | 2008-01-14 | 56.343 | 103,889 | -911 | 0.00% | 5,853,416 |
| 2008-01-15 | 2008-01-11 | 55.266 | 104,800 | -1,577 | 0.00% | 5,791,915 |
| 2008-01-14 | 2008-01-10 | 54.668 | 106,377 | -1,254 | 0.00% | 5,815,443 |
| 2008-01-11 | 2008-01-09 | 53.831 | 107,631 | -12,539 | 0.00% | 5,793,870 |
| 2008-01-10 | 2008-01-08 | 52.156 | 120,170 | +273 | 0.00% | 6,267,602 |
| 2008-01-09 | 2008-01-07 | 50.721 | 119,897 | +614 | 0.00% | 6,081,253 |
| 2008-01-08 | 2008-01-04 | 51.080 | 119,283 | +114 | 0.00% | 6,092,918 |
| 2008-01-07 | 2008-01-03 | 50.003 | 119,169 | -418 | 0.00% | 5,958,795 |
| 2008-01-04 | 2008-01-02 | 51.080 | 119,587 | +7 | 0.00% | 6,108,446 |
| 2008-01-03 | 2007-12-31 | 52.276 | 119,580 | +221 | 0.00% | 6,251,135 |
| 2007-12-28 | 2007-12-24 | 52.037 | 119,359 | -546 | 0.00% | 6,211,026 |
| 2007-12-21 | 2007-12-19 | 48.926 | 119,905 | -8,293 | 0.00% | 5,866,506 |
| 2007-12-20 | 2007-12-18 | 48.209 | 128,198 | +62 | 0.00% | 6,180,238 |
| 2007-12-19 | 2007-12-17 | 48.209 | 128,136 | -836 | 0.00% | 6,177,249 |
| 2007-12-18 | 2007-12-14 | 51.558 | 128,972 | -964 | 0.00% | 6,649,540 |
| 2007-12-17 | 2007-12-13 | 51.917 | 129,936 | +4,180 | 0.00% | 6,745,872 |
| 2007-12-14 | 2007-12-12 | 52.874 | 125,756 | -2,926 | 0.00% | 6,649,207 |
| 2007-12-13 | 2007-12-11 | 53.592 | 128,682 | -6,784 | 0.00% | 6,896,277 |
| 2007-12-12 | 2007-12-10 | 52.156 | 135,466 | -2,299 | 0.00% | 7,065,383 |
| 2007-12-11 | 2007-12-07 | 51.558 | 137,765 | +1,254 | 0.00% | 7,102,889 |
| 2007-12-10 | 2007-12-06 | 51.917 | 136,511 | -17,743 | 0.00% | 7,087,226 |
| 2007-12-07 | 2007-12-05 | 49.285 | 154,254 | -89 | 0.00% | 7,602,432 |
| 2007-12-06 | 2007-12-04 | 48.448 | 154,343 | -2,888 | 0.00% | 7,477,576 |
| 2007-12-05 | 2007-12-03 | 46.941 | 157,231 | +150 | 0.00% | 7,380,505 |
| 2007-12-04 | 2007-11-30 | 48.687 | 157,081 | -1,895 | 0.00% | 7,647,808 |
| 2007-12-03 | 2007-11-29 | 47.275 | 158,976 | -9,265 | 0.00% | 7,515,665 |
| 2007-11-30 | 2007-11-28 | 45.457 | 168,241 | -5,810 | 0.00% | 7,647,761 |
| 2007-11-29 | 2007-11-27 | 43.400 | 174,051 | -8,103 | 0.00% | 7,553,751 |
| 2007-11-27 | 2007-11-23 | 43.304 | 182,154 | +13,375 | 0.00% | 7,887,987 |
| 2007-11-26 | 2007-11-22 | 42.778 | 168,779 | +12,372 | 0.00% | 7,219,960 |
| 2007-11-23 | 2007-11-21 | 43.782 | 156,407 | +6,688 | 0.00% | 6,847,880 |
| 2007-11-22 | 2007-11-20 | 45.888 | 149,719 | +4,180 | 0.00% | 6,870,279 |
| 2007-11-20 | 2007-11-16 | 46.893 | 145,539 | +2,508 | 0.00% | 6,824,712 |
| 2007-11-19 | 2007-11-15 | 48.089 | 143,031 | +6,269 | 0.00% | 6,878,205 |
| 2007-11-16 | 2007-11-14 | 48.687 | 136,762 | -4,597 | 0.00% | 6,658,536 |
| 2007-11-15 | 2007-11-13 | 47.706 | 141,359 | +418 | 0.00% | 6,743,688 |
| 2007-11-14 | 2007-11-12 | 48.926 | 140,941 | +133 | 0.00% | 6,895,719 |
| 2007-11-13 | 2007-11-09 | 49.644 | 140,808 | +2,050 | 0.00% | 6,990,276 |
| 2007-11-12 | 2007-11-08 | 49.644 | 138,758 | +4,702 | 0.00% | 6,888,506 |
| 2007-11-09 | 2007-11-07 | 50.242 | 134,056 | -4,180 | 0.00% | 6,735,261 |
| 2007-11-08 | 2007-11-06 | 50.960 | 138,236 | -2,570 | 0.00% | 7,044,491 |
| 2007-11-07 | 2007-11-05 | 49.644 | 140,806 | +14,012 | 0.00% | 6,990,177 |
| 2007-11-06 | 2007-11-02 | 52.754 | 126,794 | -760 | 0.00% | 6,688,923 |
| 2007-11-05 | 2007-11-01 | 54.190 | 127,554 | -9,957 | 0.00% | 6,912,118 |
| 2007-11-02 | 2007-10-31 | 52.037 | 137,511 | +9,783 | 0.00% | 7,155,592 |
| 2007-11-01 | 2007-10-30 | 53.113 | 127,728 | +255 | 0.00% | 6,784,033 |
| 2007-10-31 | 2007-10-29 | 53.711 | 127,473 | -81,939 | 0.00% | 6,846,734 |
| 2007-10-30 | 2007-10-26 | 51.438 | 209,412 | -7,900 | 0.00% | 10,771,816 |
| 2007-10-29 | 2007-10-25 | 50.003 | 217,312 | +1,674 | 0.00% | 10,866,230 |
| 2007-10-26 | 2007-10-24 | 49.644 | 215,638 | -418 | 0.00% | 10,705,138 |
| 2007-10-25 | 2007-10-23 | 49.644 | 216,056 | +162 | 0.00% | 10,725,889 |
| 2007-10-24 | 2007-10-22 | 49.524 | 215,894 | +18,708 | 0.00% | 10,692,021 |
| 2007-10-23 | 2007-10-18 | 51.199 | 197,186 | -16,613 | 0.00% | 10,095,753 |
| 2007-10-22 | 2007-10-17 | 50.003 | 213,799 | -335 | 0.00% | 10,690,569 |
| 2007-10-18 | 2007-10-16 | 49.524 | 214,134 | +3,082 | 0.00% | 10,604,858 |
| 2007-10-17 | 2007-10-15 | 51.797 | 211,052 | -3,114 | 0.00% | 10,931,915 |
| 2007-10-16 | 2007-10-12 | 51.917 | 214,166 | -8,360 | 0.00% | 11,118,831 |
| 2007-10-15 | 2007-10-11 | 51.438 | 222,526 | -22,326 | 0.01% | 11,446,379 |
| 2007-10-12 | 2007-10-10 | 48.807 | 244,852 | +65,282 | 0.01% | 11,950,407 |
| 2007-10-11 | 2007-10-09 | 47.563 | 179,570 | -1,994 | 0.00% | 8,540,810 |
| 2007-10-10 | 2007-10-08 | 46.845 | 181,564 | -1,871 | 0.00% | 8,505,333 |
| 2007-10-09 | 2007-10-05 | 48.089 | 183,435 | -7,307 | 0.00% | 8,821,189 |
| 2007-10-08 | 2007-10-04 | 46.845 | 190,742 | -12,143 | 0.00% | 8,935,275 |
| 2007-10-05 | 2007-10-03 | 46.845 | 202,885 | -5,070 | 0.00% | 9,504,111 |
| 2007-10-04 | 2007-10-02 | 47.850 | 207,955 | -6,213 | 0.00% | 9,950,577 |
| 2007-10-03 | 2007-09-28 | 47.132 | 214,168 | +1,639 | 0.00% | 10,094,149 |
| 2007-10-02 | 2007-09-27 | 46.653 | 212,529 | -17,394 | 0.00% | 9,915,205 |
| 2007-09-28 | 2007-09-25 | 44.931 | 229,923 | +924 | 0.01% | 10,330,632 |
| 2007-09-27 | 2007-09-24 | 44.739 | 228,999 | +14,760 | 0.01% | 10,245,286 |
| 2007-09-25 | 2007-09-21 | 44.165 | 214,239 | -20,206 | 0.00% | 9,461,917 |
| 2007-09-24 | 2007-09-20 | 43.782 | 234,445 | -2,884 | 0.01% | 10,264,574 |
| 2007-09-21 | 2007-09-19 | 42.347 | 237,329 | +237 | 0.01% | 10,050,160 |
| 2007-09-20 | 2007-09-18 | 41.868 | 237,092 | +16,092 | 0.01% | 9,926,676 |
| 2007-09-19 | 2007-09-17 | 42.443 | 221,000 | +21,526 | 0.01% | 9,379,826 |
| 2007-09-18 | 2007-09-14 | 42.730 | 199,474 | -35 | 0.00% | 8,523,474 |
| 2007-09-17 | 2007-09-13 | 42.825 | 199,509 | +11,835 | 0.00% | 8,544,062 |
| 2007-09-14 | 2007-09-12 | 42.682 | 187,674 | +14,420 | 0.00% | 8,010,283 |
| 2007-09-13 | 2007-09-11 | 42.443 | 173,254 | +4,179 | 0.00% | 7,353,359 |
| 2007-09-12 | 2007-09-10 | 42.825 | 169,075 | -4,815 | 0.00% | 7,240,713 |
| 2007-09-11 | 2007-09-07 | 42.730 | 173,890 | +2,508 | 0.00% | 7,430,276 |
| 2007-09-10 | 2007-09-06 | 43.591 | 171,382 | -47 | 0.00% | 7,470,720 |
| 2007-09-07 | 2007-09-05 | 45.787 | 171,429 | +4,598 | 0.00% | 7,849,289 |
| 2007-09-06 | 2007-09-04 | 45.836 | 166,831 | +4,878 | 0.00% | 7,646,928 |
| 2007-09-04 | 2007-08-31 | 45.836 | 161,953 | +1,201 | 0.00% | 7,423,338 |
| 2007-09-03 | 2007-08-30 | 45.298 | 160,752 | -5,218 | 0.00% | 7,281,696 |
| 2007-08-31 | 2007-08-29 | 45.004 | 165,970 | +115 | 0.00% | 7,469,293 |
| 2007-08-30 | 2007-08-28 | 45.885 | 165,855 | +6,126 | 0.00% | 7,610,314 |
| 2007-08-29 | 2007-08-27 | 46.522 | 159,729 | +2,371 | 0.00% | 7,430,906 |
| 2007-08-28 | 2007-08-24 | 45.934 | 157,358 | +4,845 | 0.00% | 7,228,132 |
| 2007-08-27 | 2007-08-23 | 47.893 | 152,513 | +4,084 | 0.00% | 7,304,325 |
| 2007-08-24 | 2007-08-22 | 47.942 | 148,429 | +4,939 | 0.00% | 7,115,999 |
| 2007-08-23 | 2007-08-21 | 47.061 | 143,490 | +4,633 | 0.00% | 6,752,731 |
| 2007-08-22 | 2007-08-20 | 46.620 | 138,857 | -3,925 | 0.00% | 6,473,500 |
| 2007-08-21 | 2007-08-17 | 42.457 | 142,782 | +2,043 | 0.00% | 6,062,154 |
| 2007-08-20 | 2007-08-16 | 43.682 | 140,739 | +3,884 | 0.00% | 6,147,715 |
| 2007-08-17 | 2007-08-15 | 45.592 | 136,855 | +1,634 | 0.00% | 6,239,428 |
| 2007-08-16 | 2007-08-14 | 47.061 | 135,221 | +81 | 0.00% | 6,363,586 |
| 2007-08-15 | 2007-08-13 | 46.865 | 135,140 | -1,056 | 0.00% | 6,333,303 |
| 2007-08-14 | 2007-08-10 | 47.403 | 136,196 | +6,943 | 0.00% | 6,456,157 |
| 2007-08-13 | 2007-08-09 | 48.138 | 129,253 | +26 | 0.00% | 6,221,979 |
| 2007-08-10 | 2007-08-08 | 48.383 | 129,227 | -1,764 | 0.00% | 6,252,369 |
| 2007-08-09 | 2007-08-07 | 47.648 | 130,991 | +1,797 | 0.00% | 6,241,496 |
| 2007-08-08 | 2007-08-06 | 47.697 | 129,194 | +1,328 | 0.00% | 6,162,199 |
| 2007-08-07 | 2007-08-03 | 49.093 | 127,866 | -2,000 | 0.00% | 6,277,314 |
| 2007-08-06 | 2007-08-02 | 48.873 | 129,866 | +4,401 | 0.00% | 6,346,882 |
| 2007-08-03 | 2007-08-01 | 49.460 | 125,465 | -3,188 | 0.00% | 6,205,523 |
| 2007-08-02 | 2007-07-31 | 49.705 | 128,653 | -127 | 0.00% | 6,394,703 |
| 2007-08-01 | 2007-07-30 | 47.403 | 128,780 | +123 | 0.00% | 6,104,614 |
| 2007-07-31 | 2007-07-27 | 47.208 | 128,657 | +8,223 | 0.00% | 6,073,581 |
| 2007-07-27 | 2007-07-25 | 47.942 | 120,434 | +2,980 | 0.00% | 5,773,859 |
| 2007-07-26 | 2007-07-24 | 47.795 | 117,454 | +3,066 | 0.00% | 5,613,737 |
| 2007-07-25 | 2007-07-23 | 48.383 | 114,388 | -817 | 0.00% | 5,534,416 |
| 2007-07-24 | 2007-07-20 | 48.334 | 115,205 | -4,901 | 0.00% | 5,568,303 |
| 2007-07-20 | 2007-07-18 | 47.893 | 120,106 | +235 | 0.00% | 5,752,253 |
| 2007-07-19 | 2007-07-17 | 48.236 | 119,871 | +1,021 | 0.00% | 5,782,089 |
| 2007-07-18 | 2007-07-16 | 48.089 | 118,850 | -1,548 | 0.00% | 5,715,379 |
| 2007-07-16 | 2007-07-12 | 48.383 | 120,398 | +281 | 0.00% | 5,825,197 |
| 2007-07-13 | 2007-07-11 | 47.746 | 120,117 | +1,429 | 0.00% | 5,735,133 |
| 2007-07-12 | 2007-07-10 | 48.040 | 118,688 | +3,316 | 0.00% | 5,701,777 |
| 2007-07-11 | 2007-07-09 | 47.354 | 115,372 | -1,359 | 0.00% | 5,463,379 |
| 2007-07-10 | 2007-07-06 | 46.473 | 116,731 | -498 | 0.00% | 5,424,839 |
| 2007-07-09 | 2007-07-05 | 46.375 | 117,229 | -4,015 | 0.00% | 5,436,501 |
| 2007-07-06 | 2007-07-04 | 46.228 | 121,244 | +8,668 | 0.00% | 5,604,884 |
| 2007-07-05 | 2007-07-03 | 46.081 | 112,576 | -4,947 | 0.00% | 5,187,640 |
| 2007-07-04 | 2007-06-29 | 45.592 | 117,523 | +703 | 0.00% | 5,358,052 |
| 2007-07-03 | 2007-06-28 | 45.934 | 116,820 | +2,603 | 0.00% | 5,366,047 |
| 2007-06-29 | 2007-06-27 | 45.592 | 114,217 | -4,492 | 0.00% | 5,207,327 |
| 2007-06-28 | 2007-06-26 | 45.640 | 118,709 | -8,482 | 0.00% | 5,417,937 |
| 2007-06-27 | 2007-06-25 | 45.445 | 127,191 | -7,858 | 0.00% | 5,780,145 |
| 2007-06-26 | 2007-06-22 | 45.787 | 135,049 | 0.00% | 6,183,543 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy