History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EMPEROR SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 708,000 +0 0.01% 26,096,880
2025-10-13 2025-10-09 36.960 708,000 +0 0.01% 26,167,680
2025-10-10 2025-10-08 36.220 708,000 +1,000 0.01% 25,643,760
2025-10-08 2025-10-03 36.400 707,000 +1,000 0.01% 25,734,800
2025-10-02 2025-09-29 36.320 706,000 +500 0.01% 25,641,920
2025-09-25 2025-09-23 37.160 705,500 -1,000 0.01% 26,216,380
2025-09-12 2025-09-10 39.492 706,500 -1,500 0.01% 27,901,212
2025-09-11 2025-09-09 38.545 708,000 +1,764 0.01% 27,289,970
2025-09-05 2025-09-03 37.417 706,236 -48,638 0.01% 26,425,097
2025-09-03 2025-09-01 37.860 754,874 +47,645 0.01% 28,579,596
2025-08-20 2025-08-18 36.288 707,229 -4,963 0.01% 25,664,252
2025-08-18 2025-08-14 36.691 712,192 +496 0.01% 26,131,351
2025-08-11 2025-08-07 37.296 711,696 +1,986 0.01% 26,543,353
2025-08-07 2025-08-05 37.336 709,710 -993 0.01% 26,497,883
2025-08-06 2025-08-04 35.664 710,703 -129,038 0.01% 25,346,398
2025-07-17 2025-07-15 37.326 839,741 -2,482 0.01% 31,344,288
2025-07-16 2025-07-14 37.427 842,223 -1,985 0.01% 31,521,781
2025-07-15 2025-07-11 37.074 844,208 -5,956 0.01% 31,298,399
2025-07-11 2025-07-09 36.016 850,164 -992 0.01% 30,619,888
2025-07-10 2025-07-08 35.966 851,156 -10,919 0.01% 30,612,741
2025-07-09 2025-07-07 34.858 862,075 -992 0.01% 30,050,104
2025-07-08 2025-07-04 34.253 863,067 -5,460 0.01% 29,562,984
2025-07-07 2025-07-03 34.505 868,527 -2,978 0.01% 29,968,757
2025-07-03 2025-06-30 34.354 871,505 -992 0.01% 29,939,814
2025-07-02 2025-06-27 37.907 872,497 +10,422 0.01% 33,074,104
2025-06-30 2025-06-26 38.222 862,075 +39,084 0.01% 32,950,229
2025-06-27 2025-06-25 38.537 822,991 +7,629 0.01% 31,715,260
2025-06-26 2025-06-24 38.274 815,362 -3,814 0.01% 31,207,515
2025-06-13 2025-06-11 36.964 819,176 -954 0.01% 30,279,743
2025-06-10 2025-06-06 35.863 820,130 +477 0.01% 29,412,007
2025-06-05 2025-06-03 35.233 819,653 -4,768 0.01% 28,879,200
2025-06-03 2025-05-30 34.709 824,421 -395,284 0.01% 28,614,943
2025-05-30 2025-05-28 35.286 1,219,705 +954 0.01% 43,038,361
2025-05-20 2025-05-16 34.709 1,218,751 -954 0.01% 42,301,798
2025-05-16 2025-05-14 34.185 1,219,705 -477 0.01% 41,695,411
2025-05-14 2025-05-12 34.542 1,220,182 +10,772 0.01% 42,147,772
2025-05-12 2025-05-08 33.907 1,209,410 -945 0.01% 41,007,984
2025-04-30 2025-04-28 32.797 1,210,355 -945 0.01% 39,695,501
2025-04-16 2025-04-14 31.315 1,211,300 +1,890 0.01% 37,932,394
2025-04-14 2025-04-10 30.575 1,209,410 -2,835 0.01% 36,977,558
2025-04-08 2025-04-03 32.638 1,212,245 -1,891 0.01% 39,565,112
2025-04-03 2025-04-01 33.273 1,214,136 -2,363 0.01% 40,397,530
2025-04-02 2025-03-31 33.220 1,216,499 -945 0.01% 40,411,803
2025-04-01 2025-03-28 33.114 1,217,444 -112,009 0.01% 40,314,396
2025-03-31 2025-03-27 33.326 1,329,453 -8,034 0.01% 44,304,758
2025-03-25 2025-03-21 31.686 1,337,487 -945 0.01% 42,379,246
2025-03-19 2025-03-17 32.109 1,338,432 -1,891 0.01% 42,975,589
2025-03-07 2025-03-05 31.157 1,340,323 -945 0.01% 41,760,106
2025-03-05 2025-03-03 29.623 1,341,268 -3,308 0.01% 39,732,000
2025-02-25 2025-02-21 28.723 1,344,576 -11,343 0.01% 38,620,867
2025-02-24 2025-02-20 28.776 1,355,919 -945 0.01% 39,018,402
2025-02-17 2025-02-13 28.406 1,356,864 -945 0.01% 38,543,171
2025-02-14 2025-02-12 28.459 1,357,809 -2,363 0.01% 38,641,839
2025-02-05 2025-02-03 26.660 1,360,172 -4,727 0.01% 36,262,789
2024-12-11 2024-12-09 26.449 1,364,899 -1,417 0.01% 36,100,012
2024-12-05 2024-12-03 25.867 1,366,316 -4,726 0.01% 35,342,466
2024-12-03 2024-11-29 25.285 1,371,042 +4,726 0.01% 34,666,938
2024-11-27 2024-11-25 25.550 1,366,316 +945 0.01% 34,908,816
2024-11-19 2024-11-15 26.766 1,365,371 -34,501 0.01% 36,545,846
2024-10-30 2024-10-28 27.137 1,399,872 -472 0.01% 37,987,658
2024-10-17 2024-10-15 26.608 1,400,344 +5,671 0.01% 37,259,717
2024-10-10 2024-10-08 26.237 1,394,673 -31,665 0.01% 36,592,401
2024-10-09 2024-10-07 27.242 1,426,338 -4,726 0.01% 38,856,754
2024-10-07 2024-10-03 26.819 1,431,064 -473 0.01% 38,379,901
2024-10-04 2024-10-02 26.925 1,431,537 -2,363 0.01% 38,544,036
2024-10-02 2024-09-27 26.449 1,433,900 -7,089 0.01% 37,925,010
2024-09-26 2024-09-24 25.867 1,440,989 -2,363 0.01% 37,274,031
2024-09-20 2024-09-17 25.232 1,443,352 +61,912 0.01% 36,418,954
2024-09-12 2024-09-10 25.536 1,381,440 +42,801 0.01% 35,275,777
2024-09-05 2024-09-03 26.078 1,338,639 +4,150 0.01% 34,908,582
2024-08-21 2024-08-19 25.210 1,334,489 -17,061 0.01% 33,642,759
2024-08-15 2024-08-13 24.126 1,351,550 +25,823 0.01% 32,607,371
2024-07-16 2024-07-12 25.373 1,325,727 +1,844 0.01% 33,637,492
2024-07-04 2024-07-02 25.102 1,323,883 -2,767 0.01% 33,231,830
2024-07-03 2024-06-28 27.381 1,326,650 -195,054 0.01% 36,325,356
2024-07-02 2024-06-27 27.267 1,521,704 +72,447 0.02% 41,492,933
2024-06-06 2024-06-04 28.349 1,449,257 -1,318 0.02% 41,084,991
2024-06-03 2024-05-30 27.951 1,450,575 -878 0.02% 40,544,330
2024-05-24 2024-05-22 29.146 1,451,453 +364,071 0.02% 42,303,995
2024-05-20 2024-05-16 29.374 1,087,382 -879 0.01% 31,940,395
2024-05-14 2024-05-10 28.634 1,088,261 -878 0.01% 31,160,864
2024-05-08 2024-05-06 27.495 1,089,139 -878 0.01% 29,946,004
2024-05-06 2024-05-02 27.723 1,090,017 +878 0.01% 30,218,345
2024-05-03 2024-04-30 27.495 1,089,139 -4,392 0.01% 29,946,004
2024-05-02 2024-04-29 27.097 1,093,531 +879 0.01% 29,631,013
2024-04-30 2024-04-26 26.983 1,092,652 -1,757 0.01% 29,482,795
2024-04-29 2024-04-25 27.040 1,094,409 -6,148 0.01% 29,592,504
2024-04-25 2024-04-23 26.470 1,100,557 -9,662 0.01% 29,132,244
2024-04-23 2024-04-19 25.787 1,110,219 +878 0.01% 28,629,601
2024-04-16 2024-04-12 25.901 1,109,341 +8,784 0.01% 28,733,260
2024-04-15 2024-04-11 26.243 1,100,557 -5,270 0.01% 28,881,644
2024-04-12 2024-04-10 26.470 1,105,827 -10,540 0.01% 29,271,743
2024-04-10 2024-04-08 25.673 1,116,367 -7,027 0.01% 28,661,042
2024-04-05 2024-04-02 26.129 1,123,394 -45,674 0.01% 29,353,050
2024-04-02 2024-03-27 23.966 1,169,068 -1,756 0.01% 28,017,560
2024-03-21 2024-03-19 23.909 1,170,824 -439 0.01% 27,992,994
2024-03-14 2024-03-12 24.649 1,171,263 -440 0.01% 28,870,265
2024-03-05 2024-03-01 23.283 1,171,703 -25,911 0.01% 27,280,310
2024-03-04 2024-02-29 23.510 1,197,614 -2,195 0.01% 28,156,285
2024-02-27 2024-02-23 23.283 1,199,809 -879 0.01% 27,934,691
2024-02-26 2024-02-22 23.112 1,200,688 -439 0.01% 27,750,106
2024-02-05 2024-02-01 21.131 1,201,127 -2,635 0.01% 25,380,802
2024-01-29 2024-01-25 21.882 1,203,762 +2,635 0.01% 26,341,012
2024-01-24 2024-01-22 20.539 1,201,127 +878 0.01% 24,669,702
2024-01-18 2024-01-16 21.404 1,200,249 +879 0.01% 25,690,209
2024-01-15 2024-01-11 22.588 1,199,370 +5,709 0.01% 27,091,515
2024-01-12 2024-01-10 22.429 1,193,661 +6,148 0.01% 26,772,299
2024-01-08 2024-01-04 23.226 1,187,513 +879 0.01% 27,580,808
2023-12-28 2023-12-22 23.396 1,186,634 +878 0.01% 27,763,042
2023-12-19 2023-12-15 23.852 1,185,756 +1,757 0.01% 28,282,500
2023-12-13 2023-12-11 23.112 1,183,999 +439 0.01% 27,364,393
2023-12-08 2023-12-06 23.453 1,183,560 +878 0.01% 27,758,496
2023-12-04 2023-11-30 23.795 1,182,682 +1,318 0.01% 28,141,854
2023-11-23 2023-11-21 24.478 1,181,364 -1,318 0.01% 28,917,492
2023-11-09 2023-11-07 24.023 1,182,682 +879 0.01% 28,411,154
2023-11-07 2023-11-03 24.364 1,181,803 -879 0.01% 28,793,688
2023-11-03 2023-11-01 23.738 1,182,682 +1,757 0.01% 28,074,529
2023-10-26 2023-10-24 23.453 1,180,925 -84,321 0.01% 27,696,697
2023-10-16 2023-10-12 24.877 1,265,246 -9,222 0.01% 31,474,936
2023-10-12 2023-10-10 24.592 1,274,468 -179,181 0.01% 31,341,597
2023-10-11 2023-10-09 24.364 1,453,649 -439 0.02% 35,417,000
2023-09-18 2023-09-14 24.933 1,454,088 -2,635 0.02% 36,255,445
2023-09-14 2023-09-12 25.831 1,456,723 +34,581 0.02% 37,629,036
2023-09-07 2023-09-05 25.831 1,422,142 -20,580 0.02% 36,735,764
2023-09-06 2023-09-04 26.239 1,442,722 +857 0.02% 37,856,247
2023-09-04 2023-08-30 25.248 1,441,865 +42,875 0.02% 36,404,484
2023-08-28 2023-08-24 24.723 1,398,990 +17,149 0.02% 34,587,793
2023-08-24 2023-08-22 24.548 1,381,841 +8,575 0.02% 33,922,086
2023-08-21 2023-08-17 25.248 1,373,266 +858 0.02% 34,672,484
2023-08-18 2023-08-16 25.598 1,372,408 +17,150 0.02% 35,130,971
2023-08-17 2023-08-15 25.890 1,355,258 +857 0.01% 35,087,089
2023-08-11 2023-08-09 26.298 1,354,401 +8,575 0.01% 35,617,726
2023-08-10 2023-08-08 26.414 1,345,826 +429 0.01% 35,549,173
2023-07-25 2023-07-21 27.172 1,345,397 -8,575 0.01% 36,557,691
2023-07-21 2023-07-19 26.414 1,353,972 +8,575 0.01% 35,764,345
2023-07-19 2023-07-14 27.114 1,345,397 -858 0.01% 36,479,241
2023-07-12 2023-07-10 26.123 1,346,255 +8,575 0.01% 35,168,005
2023-07-10 2023-07-06 26.065 1,337,680 +858 0.01% 34,866,001
2023-07-03 2023-06-29 28.973 1,336,822 +52,855 0.01% 38,731,731
2023-06-29 2023-06-27 29.155 1,283,967 -75,066 0.01% 37,433,839
2023-06-28 2023-06-26 28.973 1,359,033 +4,949 0.02% 39,375,250
2023-06-26 2023-06-21 29.397 1,354,084 +2,063 0.02% 39,806,388
2023-06-14 2023-06-12 29.458 1,352,021 -2,063 0.02% 39,827,692
2023-06-09 2023-06-07 29.155 1,354,084 -2,062 0.02% 39,478,088
2023-06-05 2023-06-01 27.943 1,356,146 +1,650 0.02% 37,894,205
2023-06-02 2023-05-31 28.185 1,354,496 +41,245 0.02% 38,176,500
2023-06-01 2023-05-30 28.670 1,313,251 +18,561 0.02% 37,650,809
2023-05-31 2023-05-29 28.731 1,294,690 +20,622 0.01% 37,197,141
2023-05-30 2023-05-25 28.731 1,274,068 +4,537 0.01% 36,604,660
2023-05-29 2023-05-24 29.034 1,269,531 -8,249 0.01% 36,859,060
2023-05-19 2023-05-17 29.215 1,277,780 +18,561 0.01% 37,330,908
2023-05-10 2023-05-08 30.185 1,259,219 +8,249 0.01% 38,009,840
2023-05-08 2023-05-04 29.519 1,250,970 -413 0.01% 36,926,767
2023-05-05 2023-05-03 29.276 1,251,383 +55,681 0.01% 36,635,558
2023-04-28 2023-04-26 29.822 1,195,702 +413 0.01% 35,657,713
2023-04-26 2023-04-24 30.064 1,195,289 +825 0.01% 35,935,197
2023-04-24 2023-04-20 30.549 1,194,464 +4,124 0.01% 36,489,594
2023-04-19 2023-04-17 30.731 1,190,340 -9,899 0.01% 36,580,060
2023-04-18 2023-04-14 30.125 1,200,239 +4,950 0.01% 36,156,764
2023-04-11 2023-04-04 29.943 1,195,289 +1,237 0.01% 35,790,297
2023-04-06 2023-04-03 29.761 1,194,052 +825 0.01% 35,536,133
2023-04-04 2023-03-31 29.640 1,193,227 +12,374 0.01% 35,366,930
2023-03-22 2023-03-20 29.943 1,180,853 +825 0.01% 35,358,043
2023-03-07 2023-03-03 32.792 1,180,028 -825 0.01% 38,695,014
2023-03-06 2023-03-02 32.610 1,180,853 -1,238 0.01% 38,507,342
2023-03-01 2023-02-27 32.246 1,182,091 +413 0.01% 38,117,813
2023-02-22 2023-02-20 32.428 1,181,678 -413 0.01% 38,319,370
2023-02-17 2023-02-15 31.640 1,182,091 +413 0.01% 37,401,313
2023-02-07 2023-02-03 31.761 1,181,678 -8,249 0.01% 37,531,495
2023-02-03 2023-02-01 32.792 1,189,927 -13,199 0.01% 39,019,618
2023-02-01 2023-01-30 33.761 1,203,126 -825 0.01% 40,619,235
2023-01-30 2023-01-26 33.398 1,203,951 -1,237 0.01% 40,209,238
2023-01-16 2023-01-12 33.580 1,205,188 -1,237 0.01% 40,469,701
2023-01-11 2023-01-09 33.277 1,206,425 +7,011 0.01% 40,145,614
2023-01-10 2023-01-06 33.458 1,199,414 -825 0.01% 40,130,412
2023-01-09 2023-01-05 33.337 1,200,239 -5,774 0.01% 40,012,515
2023-01-06 2023-01-04 33.034 1,206,013 -6,599 0.01% 39,839,504
2023-01-04 2022-12-30 32.246 1,212,612 -4,950 0.01% 39,101,996
2022-12-29 2022-12-23 32.004 1,217,562 -8,249 0.01% 38,966,414
2022-12-23 2022-12-21 31.822 1,225,811 +1,238 0.01% 39,007,512
2022-12-22 2022-12-20 32.125 1,224,573 +17,323 0.01% 39,339,241
2022-12-20 2022-12-16 31.701 1,207,250 -5,362 0.01% 38,270,517
2022-12-15 2022-12-13 31.398 1,212,612 -1,650 0.01% 38,072,996
2022-12-14 2022-12-12 30.488 1,214,262 -1,237 0.01% 37,020,802
2022-12-09 2022-12-07 29.700 1,215,499 -2,475 0.01% 36,100,741
2022-12-08 2022-12-06 29.579 1,217,974 +2,475 0.01% 36,026,599
2022-12-07 2022-12-05 29.094 1,215,499 -2,063 0.01% 35,363,991
2022-12-05 2022-12-01 29.882 1,217,562 +1,650 0.01% 36,383,413
2022-11-25 2022-11-23 29.579 1,215,912 +1,238 0.01% 35,965,607
2022-11-21 2022-11-17 29.094 1,214,674 +4,124 0.01% 35,339,988
2022-11-15 2022-11-11 30.852 1,210,550 +1,650 0.01% 37,347,879
2022-11-08 2022-11-04 30.549 1,208,900 -2,475 0.01% 36,930,598
2022-11-02 2022-10-31 29.579 1,211,375 -2,474 0.01% 35,831,407
2022-10-10 2022-10-06 32.367 1,213,849 -1,238 0.01% 39,289,034
2022-10-06 2022-10-03 31.216 1,215,087 -825 0.01% 37,929,755
2022-09-29 2022-09-27 32.852 1,215,912 +2,887 0.01% 39,945,408
2022-09-28 2022-09-26 33.822 1,213,025 -71,354 0.01% 41,026,964
2022-09-27 2022-09-23 33.398 1,284,379 -1,650 0.01% 42,895,351
2022-09-26 2022-09-22 32.185 1,286,029 +413 0.01% 41,391,457
2022-09-22 2022-09-20 32.307 1,285,616 -825 0.01% 41,534,014
2022-09-16 2022-09-14 32.676 1,286,441 -825 0.01% 42,035,799
2022-09-15 2022-09-13 33.231 1,287,266 +26,579 0.01% 42,777,030
2022-08-22 2022-08-18 33.354 1,260,687 +1,622 0.01% 42,049,235
2022-08-17 2022-08-15 33.909 1,259,065 +1,622 0.01% 42,693,760
2022-08-09 2022-08-05 34.587 1,257,443 -1,622 0.01% 43,491,535
2022-08-08 2022-08-04 34.526 1,259,065 -811 0.01% 43,470,010
2022-08-02 2022-07-29 34.957 1,259,876 +811 0.01% 44,041,736
2022-07-29 2022-07-27 35.820 1,259,065 -1,216 0.01% 45,100,136
2022-07-28 2022-07-26 35.820 1,260,281 +1,216 0.01% 45,143,693
2022-07-13 2022-07-11 35.759 1,259,065 -811 0.01% 45,022,511
2022-07-11 2022-07-07 36.005 1,259,876 +811 0.01% 45,362,211
2022-07-08 2022-07-06 35.635 1,259,065 +1,217 0.01% 44,867,261
2022-07-04 2022-06-29 38.960 1,257,848 -257,415 0.01% 49,005,596
2022-06-30 2022-06-28 39.779 1,515,263 +285,128 0.02% 60,276,276
2022-06-27 2022-06-23 39.149 1,230,135 +55,519 0.01% 48,158,551
2022-06-23 2022-06-21 39.905 1,174,616 +6,345 0.01% 46,873,637
2022-06-22 2022-06-20 38.897 1,168,271 +3,172 0.01% 45,442,037
2022-06-16 2022-06-14 38.519 1,165,099 -3,569 0.01% 44,877,957
2022-06-13 2022-06-09 37.384 1,168,668 +1,190 0.01% 43,689,279
2022-05-31 2022-05-27 38.897 1,167,478 +1,189 0.01% 45,411,192
2022-05-26 2022-05-24 37.006 1,166,289 +397 0.01% 43,159,193
2022-05-18 2022-05-16 37.069 1,165,892 -19,035 0.01% 43,218,002
2022-05-12 2022-05-10 36.943 1,184,927 +2,379 0.01% 43,774,203
2022-04-13 2022-04-11 37.636 1,182,548 -793 0.01% 44,506,367
2022-04-06 2022-04-01 37.636 1,183,341 +793 0.01% 44,536,212
2022-04-04 2022-03-31 37.447 1,182,548 -4,758 0.01% 44,282,717
2022-04-01 2022-03-30 37.699 1,187,306 -793 0.01% 44,760,289
2022-03-30 2022-03-28 36.060 1,188,099 +793 0.01% 42,842,785
2022-03-25 2022-03-23 36.501 1,187,306 -1,190 0.01% 43,338,139
2022-03-24 2022-03-22 35.934 1,188,496 +1,190 0.01% 42,707,251
2022-03-23 2022-03-21 35.808 1,187,306 -11,501 0.01% 42,514,789
2022-03-22 2022-03-18 35.871 1,198,807 +3,569 0.01% 43,002,190
2022-03-21 2022-03-17 36.123 1,195,238 +8,725 0.01% 43,175,567
2022-03-18 2022-03-16 34.736 1,186,513 +3,965 0.01% 41,214,794
2022-03-17 2022-03-15 34.547 1,182,548 -396 0.01% 40,853,415
2022-03-16 2022-03-14 35.682 1,182,944 +396 0.01% 42,209,446
2022-03-15 2022-03-11 35.114 1,182,548 -23,793 0.01% 41,524,366
2022-03-14 2022-03-10 35.366 1,206,341 -1,587 0.01% 42,664,041
2022-03-08 2022-03-04 34.610 1,207,928 -1,586 0.01% 41,806,367
2022-03-07 2022-03-03 34.862 1,209,514 -3,172 0.01% 42,166,258
2022-03-04 2022-03-02 33.601 1,212,686 +7,931 0.01% 40,747,841
2022-03-01 2022-02-25 35.556 1,204,755 +1,190 0.01% 42,835,799
2022-02-18 2022-02-16 40.473 1,203,565 -1,983 0.01% 48,711,737
2022-02-10 2022-02-08 40.347 1,205,548 -397 0.01% 48,639,994
2022-02-09 2022-02-07 40.221 1,205,945 -793 0.01% 48,503,962
2022-01-27 2022-01-25 37.573 1,206,738 +793 0.01% 45,340,706
2022-01-25 2022-01-21 37.762 1,205,945 -396 0.01% 45,538,986
2022-01-21 2022-01-19 37.069 1,206,341 -7,932 0.01% 44,717,390
2022-01-12 2022-01-10 36.186 1,214,273 -1,586 0.01% 43,939,718
2022-01-10 2022-01-06 34.988 1,215,859 -1,586 0.01% 42,540,759
2022-01-07 2022-01-05 34.673 1,217,445 -2,379 0.01% 42,212,500
2022-01-06 2022-01-04 33.412 1,219,824 +2,776 0.01% 40,756,988
2022-01-05 2022-01-03 32.719 1,217,048 -9,518 0.01% 39,820,261
2022-01-03 2021-12-29 32.340 1,226,566 -396 0.01% 39,667,728
2021-12-21 2021-12-17 31.395 1,226,962 -1,587 0.01% 38,520,285
2021-12-13 2021-12-09 31.395 1,228,549 -396 0.01% 38,570,108
2021-12-09 2021-12-07 31.395 1,228,945 -1,587 0.01% 38,582,541
2021-12-08 2021-12-06 31.143 1,230,532 -1,586 0.01% 38,322,064
2021-12-03 2021-12-01 30.008 1,232,118 -1,586 0.01% 36,973,306
2021-12-02 2021-11-30 29.693 1,233,704 +1,586 0.01% 36,632,024
2021-12-01 2021-11-29 30.260 1,232,118 +2,776 0.01% 37,284,006
2021-11-30 2021-11-26 30.260 1,229,342 +1,586 0.01% 37,200,004
2021-11-29 2021-11-25 30.954 1,227,756 +1,587 0.01% 38,003,412
2021-11-26 2021-11-24 31.332 1,226,169 +1,586 0.01% 38,418,089
2021-11-22 2021-11-18 30.701 1,224,583 +1,586 0.01% 37,596,397
2021-11-17 2021-11-15 30.764 1,222,997 -793 0.01% 37,624,804
2021-11-12 2021-11-10 30.764 1,223,790 +793 0.01% 37,649,200
2021-11-10 2021-11-08 31.206 1,222,997 -396 0.01% 38,164,504
2021-11-03 2021-11-01 31.521 1,223,393 -7,932 0.01% 38,562,487
2021-10-25 2021-10-21 31.521 1,231,325 -2,379 0.01% 38,812,511
2021-10-19 2021-10-15 31.647 1,233,704 -10,311 0.01% 39,043,049
2021-10-12 2021-10-08 30.638 1,244,015 -3,965 0.01% 38,114,561
2021-10-11 2021-10-07 30.449 1,247,980 -2,380 0.01% 38,000,017
2021-09-30 2021-09-28 28.873 1,250,360 -3,172 0.01% 36,101,861
2021-09-27 2021-09-23 28.621 1,253,532 +7,931 0.01% 35,877,346
2021-09-24 2021-09-21 28.621 1,245,601 +4,362 0.01% 35,650,353
2021-09-23 2021-09-20 29.062 1,241,239 -15,862 0.01% 36,073,258
2021-09-21 2021-09-17 29.441 1,257,101 -3,569 0.01% 37,009,744
2021-09-20 2021-09-16 29.441 1,260,670 +2,379 0.02% 37,114,818
2021-09-17 2021-09-15 29.693 1,258,291 +3,966 0.02% 37,362,079
2021-09-16 2021-09-14 30.008 1,254,325 +3,965 0.01% 37,639,692
2021-09-15 2021-09-13 31.465 1,250,360 +2,380 0.01% 39,342,053
2021-09-14 2021-09-10 31.144 1,247,980 +19,654 0.01% 38,866,482
2021-09-09 2021-09-07 30.501 1,228,326 +1,558 0.01% 37,465,637
2021-09-07 2021-09-03 30.052 1,226,768 -77,866 0.01% 36,866,691
2021-09-06 2021-09-02 30.245 1,304,634 -63,849 0.02% 39,458,036
2021-09-02 2021-08-31 30.309 1,368,483 +2,336 0.02% 41,476,994
2021-09-01 2021-08-30 30.694 1,366,147 +157,677 0.02% 41,932,543
2021-08-27 2021-08-25 31.272 1,208,470 +389 0.01% 37,791,202
2021-08-23 2021-08-19 32.043 1,208,081 +31,147 0.01% 38,709,937
2021-08-19 2021-08-17 32.107 1,176,934 -3,894 0.01% 37,787,484
2021-07-15 2021-07-13 33.006 1,180,828 +31,146 0.01% 38,974,058
2021-07-09 2021-07-07 33.391 1,149,682 -1,168 0.01% 38,389,013
2021-07-02 2021-06-29 33.648 1,150,850 +15,573 0.01% 38,723,613
2021-06-30 2021-06-28 34.033 1,135,277 +17,520 0.01% 38,637,016
2021-06-29 2021-06-25 34.226 1,117,757 +3,893 0.01% 38,256,081
2021-06-28 2021-06-24 34.162 1,113,864 +5,840 0.01% 38,051,315
2021-06-18 2021-06-16 34.868 1,108,024 -3,114 0.01% 38,634,462
2021-06-10 2021-06-08 36.473 1,111,138 +23,359 0.01% 40,526,790
2021-05-26 2021-05-24 35.638 1,087,779 +3,894 0.01% 38,766,761
2021-05-25 2021-05-21 35.638 1,083,885 -390 0.01% 38,627,985
2021-05-21 2021-05-18 38.614 1,084,275 -7,786 0.01% 41,868,602
2021-05-20 2021-05-17 38.416 1,092,061 +29,681 0.01% 41,953,001
2021-05-11 2021-05-07 38.482 1,062,380 -68,931 0.01% 40,882,890
2021-05-10 2021-05-06 37.954 1,131,311 -3,788 0.01% 42,938,118
2021-04-27 2021-04-23 36.040 1,135,099 +7,575 0.01% 40,909,063
2021-04-14 2021-04-12 35.578 1,127,524 +379 0.01% 40,115,084
2021-04-01 2021-03-30 37.558 1,127,145 -757 0.01% 42,333,600
2021-03-31 2021-03-29 37.294 1,127,902 +757 0.01% 42,064,232
2021-03-26 2021-03-24 36.700 1,127,145 -3,787 0.01% 41,366,400
2021-03-12 2021-03-10 37.624 1,130,932 -3,788 0.01% 42,550,483
2021-03-11 2021-03-09 37.624 1,134,720 -3,787 0.01% 42,693,004
2021-03-10 2021-03-08 37.096 1,138,507 -6,818 0.01% 42,234,287
2021-03-09 2021-03-05 35.512 1,145,325 -757 0.01% 40,672,809
2021-03-08 2021-03-04 35.644 1,146,082 +3,787 0.01% 40,850,991
2021-03-05 2021-03-03 34.786 1,142,295 -60,220 0.01% 39,735,807
2021-03-03 2021-03-01 33.598 1,202,515 -1,515 0.02% 40,401,867
2021-03-02 2021-02-26 34.060 1,204,030 +3,030 0.02% 41,009,092
2021-03-01 2021-02-25 34.390 1,201,000 -8,333 0.01% 41,302,266
2021-02-26 2021-02-24 33.136 1,209,333 -6,060 0.02% 40,072,162
2021-02-25 2021-02-23 33.334 1,215,393 -8,711 0.02% 40,513,639
2021-02-24 2021-02-22 32.212 1,224,104 +7,954 0.02% 39,430,409
2021-02-23 2021-02-19 32.080 1,216,150 -1,515 0.02% 39,013,648
2021-02-17 2021-02-11 31.222 1,217,665 -3,787 0.02% 38,017,374
2021-02-09 2021-02-05 30.231 1,221,452 +1,514 0.02% 36,926,235
2021-02-08 2021-02-04 30.165 1,219,938 +8,333 0.02% 36,799,940
2021-02-05 2021-02-03 30.297 1,211,605 +757 0.02% 36,708,521
2021-02-02 2021-01-29 30.627 1,210,848 +3,030 0.02% 37,085,211
2021-02-01 2021-01-28 31.024 1,207,818 +2,273 0.02% 37,470,760
2021-01-28 2021-01-26 31.486 1,205,545 +8,332 0.02% 37,957,269
2021-01-27 2021-01-25 31.750 1,197,213 +1,894 0.01% 38,011,031
2021-01-25 2021-01-21 32.476 1,195,319 +1,515 0.01% 38,818,797
2021-01-14 2021-01-12 32.806 1,193,804 +757 0.01% 39,163,596
2021-01-12 2021-01-08 33.532 1,193,047 -12,119 0.01% 40,005,013
2021-01-11 2021-01-07 32.740 1,205,166 -1,515 0.02% 39,456,785
2020-12-23 2020-12-21 30.495 1,206,681 +757 0.02% 36,798,287
2020-12-22 2020-12-18 31.222 1,205,924 +1,515 0.02% 37,650,802
2020-12-15 2020-12-11 31.684 1,204,409 +758 0.02% 38,160,001
2020-12-09 2020-12-07 32.476 1,203,651 +3,787 0.02% 39,089,384
2020-12-04 2020-12-02 32.740 1,199,864 +7,196 0.01% 39,283,199
2020-12-01 2020-11-27 33.268 1,192,668 -15,150 0.01% 39,677,404
2020-11-27 2020-11-25 33.598 1,207,818 -8,332 0.02% 40,580,036
2020-11-23 2020-11-19 32.476 1,216,150 -1,136 0.02% 39,495,298
2020-11-17 2020-11-13 31.684 1,217,286 -2,273 0.02% 38,567,991
2020-11-13 2020-11-11 32.740 1,219,559 -9,847 0.02% 39,928,008
2020-11-12 2020-11-10 31.882 1,229,406 -8,333 0.02% 39,195,446
2020-11-10 2020-11-06 30.231 1,237,739 -2,272 0.02% 37,418,614
2020-11-06 2020-11-04 29.769 1,240,011 -12,120 0.02% 36,914,350
2020-11-03 2020-10-30 28.383 1,252,131 +1,894 0.02% 35,539,505
2020-10-28 2020-10-23 29.109 1,250,237 +3,787 0.02% 36,393,522
2020-10-19 2020-10-15 27.921 1,246,450 -3,030 0.02% 34,802,335
2020-10-14 2020-10-09 28.053 1,249,480 -3,787 0.02% 35,051,886
2020-10-07 2020-10-05 27.195 1,253,267 +7,575 0.02% 34,082,698
2020-09-30 2020-09-28 27.195 1,245,692 +3,030 0.02% 33,876,695
2020-09-22 2020-09-18 28.515 1,242,662 +1,515 0.02% 35,434,794
2020-09-17 2020-09-15 28.911 1,241,147 -6,060 0.02% 35,883,143
2020-09-15 2020-09-11 30.241 1,247,207 +24,888 0.02% 37,716,568
2020-09-14 2020-09-10 30.039 1,222,319 +1,485 0.02% 36,716,959
2020-09-09 2020-09-07 29.837 1,220,834 -2,969 0.02% 36,425,677
2020-09-08 2020-09-04 29.231 1,223,803 +4,454 0.02% 35,772,437
2020-09-03 2020-09-01 29.567 1,219,349 +2,969 0.02% 36,052,869
2020-09-01 2020-08-28 30.039 1,216,380 -1,113 0.02% 36,538,559
2020-08-28 2020-08-26 30.173 1,217,493 -1,485 0.02% 36,735,992
2020-08-20 2020-08-18 30.039 1,218,978 +3,712 0.02% 36,616,600
2020-08-19 2020-08-17 30.578 1,215,266 -3,712 0.02% 37,159,896
2020-08-14 2020-08-12 30.443 1,218,978 -8,166 0.02% 37,109,200
2020-08-13 2020-08-11 29.365 1,227,144 -2,227 0.02% 36,035,397
2020-08-12 2020-08-10 28.759 1,229,371 -8,909 0.02% 35,355,593
2020-08-11 2020-08-07 28.759 1,238,280 -13,734 0.02% 35,611,808
2020-08-10 2020-08-06 28.961 1,252,014 +1,485 0.02% 36,259,760
2020-08-07 2020-08-05 29.500 1,250,529 +40,831 0.02% 36,890,553
2020-08-06 2020-08-04 29.635 1,209,698 -1,485 0.02% 35,848,990
2020-08-05 2020-08-03 28.490 1,211,183 -7,424 0.02% 34,506,223
2020-08-04 2020-07-31 29.096 1,218,607 +7,424 0.02% 35,456,405
2020-08-03 2020-07-30 29.365 1,211,183 -7,424 0.02% 35,566,698
2020-07-30 2020-07-28 29.433 1,218,607 -20,786 0.02% 35,866,780
2020-07-29 2020-07-27 29.635 1,239,393 -1,114 0.02% 36,728,992
2020-07-28 2020-07-24 29.500 1,240,507 +8,909 0.02% 36,594,905
2020-07-27 2020-07-23 30.106 1,231,598 +1,113 0.02% 37,078,639
2020-07-24 2020-07-22 30.241 1,230,485 +2,227 0.02% 37,210,881
2020-07-23 2020-07-21 30.443 1,228,258 -12,249 0.02% 37,391,710
2020-07-22 2020-07-20 30.241 1,240,507 +7,424 0.02% 37,513,955
2020-07-21 2020-07-17 30.578 1,233,083 +11,878 0.02% 37,704,697
2020-07-20 2020-07-16 30.645 1,221,205 -2,227 0.02% 37,423,746
2020-07-16 2020-07-14 30.578 1,223,432 +6,681 0.02% 37,409,592
2020-07-15 2020-07-13 30.645 1,216,751 +10,393 0.02% 37,287,254
2020-07-14 2020-07-10 30.914 1,206,358 +5,939 0.02% 37,293,761
2020-07-13 2020-07-09 31.588 1,200,419 +11,136 0.02% 37,918,661
2020-07-10 2020-07-08 32.598 1,189,283 -742 0.02% 38,768,399
2020-07-08 2020-07-06 33.676 1,190,025 -3,712 0.02% 40,074,986
2020-07-06 2020-07-02 32.329 1,193,737 +21,529 0.02% 38,591,991
2020-07-03 2020-06-30 34.597 1,172,208 +8,166 0.01% 40,554,382
2020-07-02 2020-06-29 34.176 1,164,042 +46,132 0.01% 39,781,742
2020-06-30 2020-06-26 34.386 1,117,910 -1,069 0.01% 38,440,507
2020-06-29 2020-06-24 34.386 1,118,979 +1,069 0.01% 38,477,266
2020-06-17 2020-06-15 33.263 1,117,910 +7,125 0.01% 37,185,307
2020-06-16 2020-06-12 33.825 1,110,785 +713 0.01% 37,571,906
2020-06-12 2020-06-10 35.158 1,110,072 -1,425 0.01% 39,027,889
2020-06-11 2020-06-09 35.369 1,111,497 -8,907 0.01% 39,311,989
2020-06-10 2020-06-08 34.667 1,120,404 +8,907 0.01% 38,840,766
2020-06-09 2020-06-05 34.386 1,111,497 -8,550 0.01% 38,219,989
2020-06-08 2020-06-04 33.263 1,120,047 -7,125 0.01% 37,256,390
2020-06-05 2020-06-03 33.053 1,127,172 -7,838 0.01% 37,256,091
2020-06-04 2020-06-02 32.140 1,135,010 -1,425 0.02% 36,479,708
2020-06-03 2020-06-01 31.509 1,136,435 -2,137 0.02% 35,807,758
2020-06-02 2020-05-29 30.316 1,138,572 +1,425 0.02% 34,516,792
2020-05-29 2020-05-27 30.526 1,137,147 +21,375 0.02% 34,712,992
2020-05-27 2020-05-25 30.597 1,115,772 +2,137 0.01% 34,138,791
2020-05-26 2020-05-22 31.509 1,113,635 +2,138 0.01% 35,089,356
2020-05-21 2020-05-19 34.386 1,111,497 -2,850 0.01% 38,219,989
2020-05-18 2020-05-14 33.404 1,114,347 +2,850 0.01% 37,223,190
2020-05-15 2020-05-13 34.035 1,111,497 +2,850 0.01% 37,829,989
2020-05-13 2020-05-11 34.246 1,108,647 -9,263 0.01% 37,966,389
2020-05-12 2020-05-08 33.754 1,117,910 +1,425 0.01% 37,734,457
2020-05-11 2020-05-07 33.614 1,116,485 +356 0.01% 37,529,657
2020-05-05 2020-04-29 33.474 1,116,129 +713 0.01% 37,361,040
2020-05-04 2020-04-28 33.474 1,115,416 +712 0.01% 37,337,173
2020-04-23 2020-04-21 33.053 1,114,704 +29,925 0.01% 36,843,990
2020-04-21 2020-04-17 33.965 1,084,779 -2,137 0.01% 36,844,513
2020-04-20 2020-04-16 33.474 1,086,916 +2,137 0.01% 36,383,171
2020-04-16 2020-04-14 34.386 1,084,779 +3,207 0.01% 37,301,263
2020-04-15 2020-04-09 33.895 1,081,572 +1,425 0.01% 36,659,687
2020-04-08 2020-04-06 33.053 1,080,147 -3,563 0.01% 35,701,787
2020-04-07 2020-04-03 32.140 1,083,710 -2,850 0.01% 34,830,904
2020-04-06 2020-04-02 31.158 1,086,560 +2,494 0.01% 33,855,004
2020-04-03 2020-04-01 30.456 1,084,066 +7,125 0.01% 33,016,546
2020-04-02 2020-03-31 30.105 1,076,941 +3,562 0.01% 32,421,671
2020-03-31 2020-03-27 30.386 1,073,379 +21,375 0.01% 32,615,735
2020-03-30 2020-03-26 30.246 1,052,004 +10,688 0.01% 31,818,584
2020-03-27 2020-03-25 30.597 1,041,316 +33,487 0.01% 31,860,693
2020-03-26 2020-03-24 29.544 1,007,829 -6,056 0.01% 29,775,230
2020-03-25 2020-03-23 28.632 1,013,885 +1,425 0.01% 29,029,199
2020-03-24 2020-03-20 30.316 1,012,460 +2,850 0.01% 30,693,598
2020-03-23 2020-03-19 29.684 1,009,610 +2,137 0.01% 29,969,548
2020-03-19 2020-03-17 31.790 1,007,473 +7,125 0.01% 32,027,114
2020-03-18 2020-03-16 31.719 1,000,348 +1,425 0.01% 31,730,413
2020-03-17 2020-03-13 32.842 998,923 +4,275 0.01% 32,806,814
2020-03-16 2020-03-12 33.404 994,648 +6,057 0.01% 33,224,813
2020-03-11 2020-03-09 34.667 988,591 +5,343 0.01% 34,271,237
2020-03-06 2020-03-04 36.421 983,248 +2,138 0.01% 35,811,014
2020-02-26 2020-02-24 37.895 981,110 +2,137 0.01% 37,178,995
2020-02-19 2020-02-17 39.228 978,973 +28,500 0.01% 38,403,314
2020-02-18 2020-02-14 39.158 950,473 +49,875 0.01% 37,218,612
2020-02-17 2020-02-13 39.018 900,598 +14,250 0.01% 35,139,207
2020-02-12 2020-02-10 37.754 886,348 -7,125 0.01% 33,463,605
2020-02-10 2020-02-06 37.193 893,473 +2,138 0.01% 33,231,006
2020-02-07 2020-02-05 36.491 891,335 +1,425 0.01% 32,525,987
2020-02-06 2020-02-04 36.491 889,910 +2,850 0.01% 32,473,987
2020-02-05 2020-02-03 36.281 887,060 +3,562 0.01% 32,183,237
2020-01-29 2020-01-22 39.088 883,498 +6,056 0.01% 34,534,005
2020-01-20 2020-01-16 39.719 877,442 +1,782 0.01% 34,851,465
2020-01-16 2020-01-14 39.439 875,660 -2,494 0.01% 34,534,885
2020-01-15 2020-01-13 39.439 878,154 -1,069 0.01% 34,633,245
2020-01-14 2020-01-10 39.088 879,223 -7,125 0.01% 34,366,905
2020-01-13 2020-01-09 38.667 886,348 -2,494 0.01% 34,272,205
2020-01-10 2020-01-08 37.825 888,842 +2,494 0.01% 33,620,140
2020-01-09 2020-01-07 37.895 886,348 -712 0.01% 33,588,005
2019-12-23 2019-12-19 38.386 887,060 +3,206 0.01% 34,050,736
2019-12-20 2019-12-18 38.526 883,854 +356 0.01% 34,051,721
2019-12-19 2019-12-17 38.737 883,498 +3,563 0.01% 34,224,005
2019-12-18 2019-12-16 38.386 879,935 -1,425 0.01% 33,777,236
2019-12-09 2019-12-05 36.632 881,360 +712 0.01% 32,285,686
2019-12-06 2019-12-04 36.632 880,648 +713 0.01% 32,259,605
2019-12-03 2019-11-29 37.333 879,935 +712 0.01% 32,850,986
2019-11-29 2019-11-27 38.035 879,223 -4,275 0.01% 33,441,405
2019-11-26 2019-11-22 37.614 883,498 +1,781 0.01% 33,232,005
2019-11-20 2019-11-18 37.544 881,717 +1,782 0.01% 33,103,139
2019-11-12 2019-11-08 39.579 879,935 -2,138 0.01% 34,826,985
2019-11-11 2019-11-07 39.790 882,073 -1,425 0.01% 35,097,305
2019-11-08 2019-11-06 39.439 883,498 -7,481 0.01% 34,844,005
2019-11-01 2019-10-30 37.895 890,979 -1,781 0.01% 33,763,496
2019-10-21 2019-10-17 37.825 892,760 -357 0.01% 33,768,337
2019-10-15 2019-10-11 36.281 893,117 -8,550 0.01% 32,402,990
2019-10-14 2019-10-10 35.228 901,667 -13,537 0.01% 31,764,065
2019-10-10 2019-10-08 36.281 915,204 +1,425 0.01% 33,204,324
2019-10-09 2019-10-04 36.351 913,779 +1,425 0.01% 33,216,748
2019-10-03 2019-09-30 37.333 912,354 -3,563 0.01% 34,061,298
2019-09-20 2019-09-18 38.456 915,917 +7,125 0.01% 35,222,718
2019-09-18 2019-09-16 40.780 908,792 +7,482 0.01% 37,060,468
2019-09-17 2019-09-13 41.138 901,310 +11,295 0.01% 37,077,768
2019-09-16 2019-09-12 40.637 890,015 +5,591 0.01% 36,167,393
2019-09-13 2019-09-11 40.494 884,424 +5,591 0.01% 35,813,643
2019-09-10 2019-09-06 38.777 878,833 -5,591 0.01% 34,078,243
2019-09-06 2019-09-04 38.777 884,424 -4,892 0.01% 34,295,043
2019-09-03 2019-08-30 37.847 889,316 -699 0.01% 33,657,614
2019-08-26 2019-08-22 39.063 890,015 +349 0.01% 34,766,544
2019-08-23 2019-08-21 39.206 889,666 -349 0.01% 34,880,211
2019-08-22 2019-08-20 38.848 890,015 +349 0.01% 34,575,519
2019-08-19 2019-08-15 37.346 889,666 -2,795 0.01% 33,225,310
2019-08-16 2019-08-14 36.845 892,461 -699 0.01% 32,882,742
2019-08-15 2019-08-13 36.559 893,160 -7,338 0.01% 32,652,897
2019-08-13 2019-08-09 38.705 900,498 +1,397 0.01% 34,853,915
2019-08-12 2019-08-08 39.421 899,101 +1,398 0.01% 35,443,094
2019-08-07 2019-08-05 40.208 897,703 -4,892 0.01% 36,094,459
2019-08-06 2019-08-02 41.638 902,595 +10,483 0.01% 37,582,655
2019-07-31 2019-07-29 43.713 892,112 +1,398 0.01% 38,997,085
2019-07-23 2019-07-19 45.073 890,714 -1,398 0.01% 40,146,748
2019-07-15 2019-07-11 44.142 892,112 -2,096 0.01% 39,380,035
2019-07-10 2019-07-08 43.928 894,208 +3,494 0.01% 39,280,632
2019-07-09 2019-07-05 44.357 890,714 -2,097 0.01% 39,509,498
2019-07-05 2019-07-03 44.286 892,811 +1,398 0.01% 39,538,640
2019-07-04 2019-07-02 44.357 891,413 +1,398 0.01% 39,540,504
2019-07-03 2019-06-28 43.999 890,015 -699 0.01% 39,160,118
2019-06-27 2019-06-25 43.284 890,714 +1,398 0.01% 38,553,623
2019-06-25 2019-06-21 43.785 889,316 +10,483 0.01% 38,938,487
2019-06-24 2019-06-20 44.643 878,833 -7,338 0.01% 39,233,992
2019-06-20 2019-06-18 43.212 886,171 +13,977 0.01% 38,293,584
2019-06-18 2019-06-14 43.212 872,194 +8,387 0.01% 37,689,605
2019-05-24 2019-05-22 44.142 863,807 +6,988 0.01% 38,130,582
2019-05-22 2019-05-20 44.071 856,819 +2,796 0.01% 37,760,814
2019-05-20 2019-05-16 48.012 854,023 +24,291 0.01% 41,003,485
2019-05-16 2019-05-14 47.791 829,732 +4,414 0.01% 39,653,921
2019-05-15 2019-05-10 48.528 825,318 +6,790 0.01% 40,050,721
2019-05-14 2019-05-09 48.159 818,528 -13,580 0.01% 39,419,843
2019-05-10 2019-05-08 50.369 832,108 +15,956 0.01% 41,912,098
2019-05-09 2019-05-07 50.958 816,152 -1,358 0.01% 41,589,217
2019-05-08 2019-05-06 51.179 817,510 +1,358 0.01% 41,839,018
2019-05-03 2019-04-30 51.694 816,152 +679 0.01% 42,190,217
2019-04-12 2019-04-10 52.136 815,473 +13,580 0.01% 42,515,417
2019-04-03 2019-04-01 50.958 801,893 -2,037 0.01% 40,862,612
2019-03-22 2019-03-20 48.896 803,930 -339 0.01% 39,308,812
2019-03-11 2019-03-07 48.380 804,269 +2,037 0.01% 38,910,813
2019-03-05 2019-03-01 48.528 802,232 +20,370 0.01% 38,930,412
2019-03-01 2019-02-27 48.528 781,862 -27,160 0.01% 37,941,904
2019-02-28 2019-02-26 47.939 809,022 -3,395 0.01% 38,783,315
2019-02-27 2019-02-25 48.159 812,417 +20,370 0.01% 39,125,541
2019-02-26 2019-02-22 48.454 792,047 -340 0.01% 38,377,833
2019-02-21 2019-02-19 47.276 792,387 -3,734 0.01% 37,460,707
2019-02-20 2019-02-18 47.202 796,121 +20,370 0.01% 37,578,610
2019-02-18 2019-02-14 45.803 775,751 -62,807 0.01% 35,531,728
2019-02-14 2019-02-12 43.888 838,558 +63,825 0.01% 36,802,979
2019-02-13 2019-02-11 44.036 774,733 -6,111 0.01% 34,115,901
2019-02-01 2019-01-30 44.183 780,844 -5,432 0.01% 34,500,003
2019-01-31 2019-01-29 44.183 786,276 +2,377 0.01% 34,740,005
2019-01-29 2019-01-25 44.919 783,899 +6,790 0.01% 35,212,231
2019-01-25 2019-01-23 44.330 777,109 -2,716 0.01% 34,449,429
2019-01-22 2019-01-18 43.447 779,825 -4,074 0.01% 33,880,731
2019-01-17 2019-01-15 43.594 783,899 -14,938 0.01% 34,173,182
2019-01-16 2019-01-14 42.637 798,837 -12,222 0.01% 34,059,662
2019-01-11 2019-01-09 43.005 811,059 -4,074 0.01% 34,879,391
2019-01-10 2019-01-08 41.753 815,133 +1,358 0.01% 34,034,168
2019-01-09 2019-01-07 41.458 813,775 +14,259 0.01% 33,737,768
2019-01-08 2019-01-04 41.385 799,516 +679 0.01% 33,087,738
2019-01-07 2019-01-03 41.164 798,837 +679 0.01% 32,883,163
2019-01-03 2018-12-31 42.857 798,158 +7,469 0.01% 34,207,037
2018-12-28 2018-12-24 42.710 790,689 +16,975 0.01% 33,770,485
2018-12-21 2018-12-19 43.373 773,714 +5,771 0.01% 33,558,254
2018-12-20 2018-12-18 43.520 767,943 +2,716 0.01% 33,421,048
2018-12-11 2018-12-07 43.741 765,227 +339 0.01% 33,471,898
2018-12-05 2018-12-03 45.803 764,888 +3,395 0.01% 35,034,170
2018-12-03 2018-11-29 44.625 761,493 +1,698 0.01% 33,981,468
2018-11-30 2018-11-28 44.919 759,795 +2,716 0.01% 34,129,496
2018-11-29 2018-11-27 44.919 757,079 +14,598 0.01% 34,007,495
2018-11-28 2018-11-26 44.919 742,481 -15,617 0.01% 33,351,762
2018-11-26 2018-11-22 43.667 758,098 +679 0.01% 33,104,242
2018-11-23 2018-11-21 43.741 757,419 -4,074 0.01% 33,130,367
2018-11-22 2018-11-20 43.594 761,493 +16,296 0.01% 33,196,418
2018-11-20 2018-11-16 44.478 745,197 +81,140 0.01% 33,144,513
2018-11-19 2018-11-15 43.520 664,057 +1,358 0.01% 28,899,907
2018-11-14 2018-11-12 43.078 662,699 -3,395 0.01% 28,548,006
2018-11-12 2018-11-08 43.667 666,094 -2,037 0.01% 29,086,658
2018-11-08 2018-11-06 44.183 668,131 +1,019 0.01% 29,520,008
2018-11-06 2018-11-02 45.435 667,112 +1,358 0.01% 30,310,111
2018-11-05 2018-11-01 43.888 665,754 -16,636 0.01% 29,218,886
2018-11-02 2018-10-31 43.152 682,390 +4,074 0.01% 29,446,513
2018-11-01 2018-10-30 43.373 678,316 +3,056 0.01% 29,420,562
2018-10-30 2018-10-26 46.171 675,260 -679 0.01% 31,177,563
2018-10-29 2018-10-25 47.423 675,939 +339 0.01% 32,055,088
2018-10-24 2018-10-22 49.779 675,600 +2,037 0.01% 33,631,012
2018-10-23 2018-10-19 49.338 673,563 +2,037 0.01% 33,232,011
2018-10-15 2018-10-11 50.221 671,526 +679 0.01% 33,724,911
2018-10-12 2018-10-10 51.768 670,847 +6,790 0.01% 34,728,211
2018-10-08 2018-10-04 52.651 664,057 +4,074 0.01% 34,963,508
2018-10-04 2018-10-02 53.240 659,983 +679 0.01% 35,137,807
2018-09-28 2018-09-26 54.934 659,304 -2,037 0.01% 36,218,307
2018-09-26 2018-09-21 54.787 661,341 +679 0.01% 36,232,807
2018-09-24 2018-09-20 52.872 660,662 +1,698 0.01% 34,930,707
2018-09-17 2018-09-13 53.747 658,964 +9,825 0.01% 35,417,569
2018-09-13 2018-09-11 53.224 649,139 +1,004 0.01% 34,549,826
2018-09-12 2018-09-10 53.822 648,135 +669 0.01% 34,883,989
2018-09-10 2018-09-06 54.719 647,466 +669 0.01% 35,428,782
2018-09-07 2018-09-05 55.467 646,797 +1,337 0.01% 35,875,674
2018-09-06 2018-09-04 57.186 645,460 -6,688 0.01% 36,911,266
2018-09-03 2018-08-30 56.962 652,148 -17,057 0.01% 37,147,476
2018-08-31 2018-08-29 57.485 669,205 +6,689 0.01% 38,469,247
2018-08-21 2018-08-17 56.139 662,516 +669 0.01% 37,193,280
2018-08-17 2018-08-15 56.663 661,847 -3,010 0.01% 37,502,047
2018-08-14 2018-08-10 58.382 664,857 +1,338 0.01% 38,815,702
2018-08-13 2018-08-09 59.130 663,519 -6,689 0.01% 39,233,587
2018-08-10 2018-08-08 58.307 670,208 -1,338 0.01% 39,078,005
2018-08-09 2018-08-07 58.382 671,546 -8,695 0.01% 39,206,220
2018-08-08 2018-08-06 56.139 680,241 -2,675 0.01% 38,188,351
2018-08-06 2018-08-02 55.317 682,916 +19,731 0.01% 37,776,975
2018-08-01 2018-07-30 56.513 663,185 -5,351 0.01% 37,478,712
2018-07-31 2018-07-27 56.663 668,536 -1,672 0.01% 37,881,064
2018-07-27 2018-07-25 56.438 670,208 -2,007 0.01% 37,825,504
2018-07-26 2018-07-24 56.214 672,215 +2,342 0.01% 37,788,026
2018-07-20 2018-07-18 53.374 669,873 +3,009 0.01% 35,753,524
2018-07-13 2018-07-11 53.972 666,864 +669 0.01% 35,991,723
2018-07-11 2018-07-09 54.719 666,195 +1,004 0.01% 36,453,616
2018-07-06 2018-07-04 53.972 665,191 +334 0.01% 35,901,429
2018-07-05 2018-07-03 54.794 664,857 +334 0.01% 36,430,102
2018-07-04 2018-06-29 55.242 664,523 +3,679 0.01% 36,709,851
2018-07-03 2018-06-28 58.193 660,844 +16,722 0.01% 38,456,301
2018-06-29 2018-06-27 57.964 644,122 -52,760 0.01% 37,335,824
2018-06-28 2018-06-26 58.879 696,882 +65,558 0.01% 41,031,799
2018-06-25 2018-06-21 58.345 631,324 +1,967 0.01% 36,834,752
2018-06-22 2018-06-20 58.803 629,357 +328 0.01% 37,007,987
2018-06-21 2018-06-19 59.032 629,029 +655 0.01% 37,132,624
2018-06-07 2018-06-05 60.786 628,374 -2,622 0.01% 38,196,234
2018-06-04 2018-05-31 60.176 630,996 +2,622 0.01% 37,970,614
2018-05-31 2018-05-29 60.633 628,374 +656 0.01% 38,100,384
2018-05-28 2018-05-24 61.091 627,718 +655 0.01% 38,347,858
2018-05-21 2018-05-17 61.243 627,063 +328 0.01% 38,403,494
2018-05-18 2018-05-16 61.701 626,735 +656 0.01% 38,670,206
2018-05-17 2018-05-15 62.387 626,079 +6,555 0.01% 39,059,480
2018-05-11 2018-05-09 62.159 619,524 +328 0.01% 38,508,780
2018-05-08 2018-05-04 62.082 619,196 -6,556 0.01% 38,441,167
2018-05-07 2018-05-03 62.693 625,752 +6,556 0.01% 39,229,979
2018-05-04 2018-05-02 62.769 619,196 +4,917 0.01% 38,866,192
2018-05-03 2018-04-30 62.311 614,279 -12,456 0.01% 38,276,458
2018-04-27 2018-04-25 60.023 626,735 -1,311 0.01% 37,618,606
2018-04-26 2018-04-24 59.947 628,046 -656 0.01% 37,649,396
2018-04-20 2018-04-18 58.650 628,702 -8,522 0.01% 36,873,571
2018-04-18 2018-04-16 58.422 637,224 -1,311 0.01% 37,227,589
2018-04-17 2018-04-13 57.430 638,535 +8,522 0.01% 36,671,080
2018-04-13 2018-04-11 56.972 630,013 +656 0.01% 35,893,361
2018-04-12 2018-04-10 57.049 629,357 +655 0.01% 35,903,987
2018-04-09 2018-04-04 55.676 628,702 +1,639 0.01% 35,003,520
2018-04-04 2018-03-29 58.269 627,063 +1,967 0.01% 36,538,318
2018-04-03 2018-03-28 58.574 625,096 +656 0.01% 36,614,403
2018-03-28 2018-03-26 59.260 624,440 +1,311 0.01% 37,004,603
2018-03-27 2018-03-23 59.489 623,129 +1,967 0.01% 37,069,488
2018-03-26 2018-03-22 61.015 621,162 -2,295 0.01% 37,899,971
2018-03-23 2018-03-21 61.091 623,457 -1,311 0.01% 38,087,550
2018-03-22 2018-03-20 61.015 624,768 +8,522 0.01% 38,119,990
2018-03-19 2018-03-15 61.091 616,246 -327 0.01% 37,647,024
2018-03-15 2018-03-13 61.015 616,573 -3,606 0.01% 37,619,975
2018-03-08 2018-03-06 59.260 620,179 +2,294 0.01% 36,752,094
2018-03-07 2018-03-05 58.955 617,885 +2,951 0.01% 36,427,651
2018-02-28 2018-02-26 60.710 614,934 +655 0.01% 37,332,372
2018-02-26 2018-02-22 59.871 614,279 -39,007 0.01% 36,777,258
2018-02-23 2018-02-21 59.794 653,286 -1,311 0.01% 39,062,805
2018-02-21 2018-02-15 60.099 654,597 +983 0.01% 39,340,896
2018-02-20 2018-02-13 57.049 653,614 -2,622 0.01% 37,287,817
2018-02-14 2018-02-12 56.286 656,236 +983 0.01% 36,936,899
2018-02-13 2018-02-09 56.972 655,253 +1,312 0.01% 37,331,345
2018-02-08 2018-02-06 57.430 653,941 +655 0.01% 37,555,847
2018-02-06 2018-02-02 60.557 653,286 +4,261 0.01% 39,561,055
2018-02-05 2018-02-01 60.710 649,025 -655 0.01% 39,402,022
2018-02-02 2018-01-31 60.938 649,680 +7,211 0.01% 39,590,437
2018-02-01 2018-01-30 61.015 642,469 +984 0.01% 39,200,010
2018-01-31 2018-01-29 62.311 641,485 +655 0.01% 39,971,696
2018-01-30 2018-01-26 63.684 640,830 -2,294 0.01% 40,810,633
2018-01-26 2018-01-24 63.913 643,124 -984 0.01% 41,103,874
2018-01-25 2018-01-23 63.379 644,108 -10,489 0.01% 40,822,889
2018-01-24 2018-01-22 62.998 654,597 -13,112 0.01% 41,238,046
2018-01-23 2018-01-19 62.845 667,709 -14,422 0.01% 41,962,220
2018-01-22 2018-01-18 62.921 682,131 -984 0.01% 42,920,597
2018-01-19 2018-01-17 63.150 683,115 -328 0.01% 43,138,811
2018-01-16 2018-01-12 62.082 683,443 -3,933 0.01% 42,429,774
2018-01-15 2018-01-11 62.235 687,376 -328 0.01% 42,778,794
2018-01-11 2018-01-09 60.710 687,704 -655 0.01% 41,750,207
2018-01-09 2018-01-05 59.871 688,359 -656 0.01% 41,212,472
2018-01-03 2017-12-29 60.404 689,015 +1,639 0.01% 41,619,597
2018-01-02 2017-12-28 60.404 687,376 -17,045 0.01% 41,520,594
2017-12-29 2017-12-27 60.023 704,421 -656 0.01% 42,281,564
2017-12-28 2017-12-22 59.489 705,077 +3,278 0.01% 41,944,514
2017-12-18 2017-12-14 60.252 701,799 +6,556 0.01% 42,284,758
2017-12-15 2017-12-13 61.472 695,243 -10,817 0.01% 42,738,146
2017-12-14 2017-12-12 59.642 706,060 -656 0.01% 42,110,692
2017-12-13 2017-12-11 59.108 706,716 +656 0.01% 41,772,517
2017-12-08 2017-12-06 58.498 706,060 -2,295 0.01% 41,302,942
2017-12-07 2017-12-05 59.642 708,355 -1,311 0.01% 42,247,570
2017-12-06 2017-12-04 60.176 709,666 -6,556 0.01% 42,704,635
2017-12-05 2017-12-01 60.099 716,222 -655 0.01% 43,044,522
2017-12-04 2017-11-30 60.252 716,877 -46,874 0.01% 43,193,237
2017-12-01 2017-11-29 59.337 763,751 +655 0.01% 45,318,487
2017-11-28 2017-11-24 56.972 763,096 +19,668 0.01% 43,475,421
2017-11-27 2017-11-23 56.972 743,428 -49,824 0.01% 42,354,887
2017-11-24 2017-11-22 57.354 793,252 +983 0.01% 45,495,981
2017-11-13 2017-11-09 56.820 792,269 -656 0.01% 45,016,627
2017-11-10 2017-11-08 56.362 792,925 -655 0.01% 44,691,051
2017-11-09 2017-11-07 56.210 793,580 +655 0.01% 44,606,918
2017-11-08 2017-11-06 55.752 792,925 +984 0.01% 44,207,250
2017-11-07 2017-11-03 56.133 791,941 +6,556 0.01% 44,454,390
2017-11-06 2017-11-02 56.362 785,385 +327 0.01% 44,266,079
2017-11-03 2017-11-01 56.896 785,058 -364,830 0.01% 44,666,774
2017-11-02 2017-10-31 56.667 1,149,888 +288,783 0.02% 65,161,095
2017-11-01 2017-10-30 58.498 861,105 -334,346 0.01% 50,372,730
2017-10-30 2017-10-26 58.422 1,195,451 -321,234 0.02% 69,840,054
2017-10-26 2017-10-24 58.116 1,516,685 +983 0.02% 88,144,330
2017-10-19 2017-10-17 59.108 1,515,702 -656 0.02% 89,590,001
2017-10-17 2017-10-13 58.727 1,516,358 -5,244 0.02% 89,050,526
2017-10-13 2017-10-11 58.803 1,521,602 +655 0.02% 89,474,538
2017-10-11 2017-10-09 58.345 1,520,947 -4,589 0.02% 88,740,022
2017-10-09 2017-10-04 59.032 1,525,536 -655 0.02% 90,054,918
2017-10-04 2017-09-29 57.888 1,526,191 +1,966 0.02% 88,347,585
2017-10-03 2017-09-28 57.659 1,524,225 +17,046 0.02% 87,885,027
2017-09-29 2017-09-27 57.964 1,507,179 +327 0.02% 87,361,975
2017-09-28 2017-09-26 58.116 1,506,852 -24,912 0.02% 87,572,871
2017-09-25 2017-09-21 59.260 1,531,764 -655 0.02% 90,773,043
2017-09-22 2017-09-20 59.184 1,532,419 +5,900 0.02% 90,694,983
2017-09-21 2017-09-19 58.040 1,526,519 +14,423 0.02% 88,599,422
2017-09-20 2017-09-18 58.574 1,512,096 +15,734 0.02% 88,569,583
2017-09-18 2017-09-14 60.407 1,496,362 +24,618 0.02% 90,390,498
2017-09-14 2017-09-12 60.329 1,471,744 +10,317 0.02% 88,789,278
2017-09-11 2017-09-07 59.399 1,461,427 +9,672 0.02% 86,806,960
2017-09-08 2017-09-06 59.864 1,451,755 +53,196 0.02% 86,907,905
2017-09-07 2017-09-05 59.942 1,398,559 +4,513 0.02% 83,831,828
2017-09-06 2017-09-04 59.709 1,394,046 +58,999 0.02% 83,237,012
2017-09-05 2017-09-01 60.795 1,335,047 +645 0.02% 81,163,594
2017-09-01 2017-08-30 62.423 1,334,402 -645 0.02% 83,297,356
2017-08-30 2017-08-28 61.570 1,335,047 -1,934 0.02% 82,198,844
2017-08-29 2017-08-25 61.570 1,336,981 -5,159 0.02% 82,317,920
2017-08-28 2017-08-24 59.631 1,342,140 -645 0.02% 80,033,685
2017-08-25 2017-08-22 59.942 1,342,785 -4,513 0.02% 80,488,647
2017-08-22 2017-08-18 58.391 1,347,298 -7,415 0.02% 78,669,664
2017-08-21 2017-08-17 58.468 1,354,713 +8,382 0.02% 79,207,681
2017-08-17 2017-08-15 58.856 1,346,331 +645 0.02% 79,239,600
2017-08-16 2017-08-14 59.166 1,345,686 -2,579 0.02% 79,619,038
2017-08-15 2017-08-11 58.623 1,348,265 -2,902 0.02% 79,039,777
2017-08-14 2017-08-10 60.252 1,351,167 -6,448 0.02% 81,410,177
2017-08-09 2017-08-07 61.570 1,357,615 +2,579 0.02% 83,588,356
2017-08-07 2017-08-03 60.872 1,355,036 +1,290 0.02% 82,483,891
2017-08-04 2017-08-02 61.803 1,353,746 +7,737 0.02% 83,665,066
2017-08-03 2017-08-01 61.725 1,346,009 -5,158 0.02% 83,082,524
2017-07-31 2017-07-27 58.623 1,351,167 +3,160 0.02% 79,209,902
2017-07-28 2017-07-26 58.778 1,348,007 +64 0.02% 79,233,712
2017-07-27 2017-07-25 58.236 1,347,943 +3,224 0.02% 78,498,276
2017-07-26 2017-07-24 58.546 1,344,719 -5,158 0.02% 78,727,624
2017-07-24 2017-07-20 57.693 1,349,877 -645 0.02% 77,878,178
2017-07-20 2017-07-18 58.158 1,350,522 -645 0.02% 78,543,740
2017-07-18 2017-07-14 57.383 1,351,167 +2,579 0.02% 77,533,502
2017-07-17 2017-07-13 57.693 1,348,588 -967 0.02% 77,803,812
2017-07-13 2017-07-11 58.158 1,349,555 -967 0.02% 78,487,501
2017-07-12 2017-07-10 57.693 1,350,522 +3,224 0.02% 77,915,390
2017-07-11 2017-07-07 56.995 1,347,298 +1,289 0.02% 76,789,114
2017-07-10 2017-07-06 56.917 1,346,009 +4,836 0.02% 76,611,272
2017-07-07 2017-07-05 57.770 1,341,173 -50,294 0.02% 77,480,020
2017-07-06 2017-07-04 57.383 1,391,467 +59,321 0.02% 79,846,022
2017-07-05 2017-07-03 58.778 1,332,146 +323 0.02% 78,301,428
2017-07-04 2017-06-30 57.925 1,331,823 +6,448 0.02% 77,146,418
2017-07-03 2017-06-29 61.314 1,325,375 +7,737 0.02% 81,264,604
2017-06-30 2017-06-28 59.423 1,317,638 +19,902 0.02% 78,297,971
2017-06-28 2017-06-26 58.083 1,297,736 +951 0.02% 75,376,661
2017-06-21 2017-06-19 54.931 1,296,785 -3,172 0.02% 71,233,422
2017-06-20 2017-06-16 54.537 1,299,957 +3,172 0.02% 70,895,413
2017-06-19 2017-06-15 54.537 1,296,785 +635 0.02% 70,722,422
2017-06-16 2017-06-14 54.931 1,296,150 +8,882 0.02% 71,198,541
2017-06-09 2017-06-07 54.852 1,287,268 +3,489 0.02% 70,609,196
2017-06-05 2017-06-01 55.482 1,283,779 +38,066 0.02% 71,227,218
2017-06-02 2017-05-31 55.404 1,245,713 +285,496 0.02% 69,017,047
2017-06-01 2017-05-29 55.167 960,217 +429,195 0.01% 52,972,502
2017-05-31 2017-05-26 54.694 531,022 -952 0.01% 29,043,907
2017-05-29 2017-05-25 55.167 531,974 -1,268 0.01% 29,347,526
2017-05-25 2017-05-23 54.221 533,242 -3,807 0.01% 28,913,179
2017-05-24 2017-05-22 54.300 537,049 +3,807 0.01% 29,161,925
2017-05-22 2017-05-18 52.961 533,242 -635 0.01% 28,240,779
2017-05-12 2017-05-10 51.700 533,877 +635 0.01% 27,601,209
2017-05-08 2017-05-04 51.384 533,242 -1,269 0.01% 27,400,280
2017-04-21 2017-04-19 48.862 534,511 +634 0.01% 26,117,487
2017-04-19 2017-04-13 49.729 533,877 +952 0.01% 26,549,334
2017-04-18 2017-04-12 49.887 532,925 +634 0.01% 26,585,991
2017-04-07 2017-04-05 50.596 532,291 +6,345 0.01% 26,931,913
2017-03-30 2017-03-28 50.517 525,946 +634 0.01% 26,569,430
2017-03-29 2017-03-27 50.596 525,312 -634 0.01% 26,578,802
2017-03-24 2017-03-22 50.123 525,946 +1,268 0.01% 26,362,180
2017-03-21 2017-03-17 50.596 524,678 -6,344 0.01% 26,546,724
2017-03-20 2017-03-16 50.202 531,022 +635 0.01% 26,658,456
2017-03-15 2017-03-13 49.808 530,387 -952 0.01% 26,417,578
2017-03-06 2017-03-02 49.020 531,339 -1,903 0.01% 26,046,246
2017-03-03 2017-03-01 49.020 533,242 +25,377 0.01% 26,139,531
2017-03-02 2017-02-28 48.390 507,865 -1,269 0.01% 24,575,350
2017-02-28 2017-02-24 48.941 509,134 +635 0.01% 24,917,631
2017-02-24 2017-02-22 49.808 508,499 -26,012 0.01% 25,327,378
2017-02-20 2017-02-16 49.808 534,511 -2,538 0.01% 26,622,987
2017-02-17 2017-02-15 49.572 537,049 +31,722 0.01% 26,622,425
2017-02-08 2017-02-06 48.862 505,327 +634 0.01% 24,691,487
2017-02-03 2017-02-01 48.705 504,693 +952 0.01% 24,580,958
2017-01-24 2017-01-20 47.917 503,741 -1,903 0.01% 24,137,591
2017-01-20 2017-01-18 47.917 505,644 -952 0.01% 24,228,777
2017-01-19 2017-01-17 46.498 506,596 -3,807 0.01% 23,555,744
2017-01-17 2017-01-13 46.183 510,403 -634 0.01% 23,571,862
2017-01-16 2017-01-12 45.237 511,037 -1,586 0.01% 23,117,842
2017-01-04 2016-12-30 43.740 512,623 -6,979 0.01% 22,421,988
2017-01-03 2016-12-29 43.030 519,602 +6,979 0.01% 22,358,698
2016-12-21 2016-12-19 43.109 512,623 +317 0.01% 22,098,789
2016-12-19 2016-12-15 44.370 512,306 +634 0.01% 22,731,123
2016-12-14 2016-12-12 45.316 511,672 +635 0.01% 23,186,893
2016-12-12 2016-12-08 46.104 511,037 +317 0.01% 23,560,867
2016-12-09 2016-12-07 46.498 510,720 -2,220 0.01% 23,747,502
2016-12-08 2016-12-06 45.631 512,940 -1,904 0.01% 23,406,053
2016-11-29 2016-11-25 45.552 514,844 -10,785 0.01% 23,452,360
2016-11-24 2016-11-22 45.079 525,629 +8,247 0.01% 23,695,092
2016-11-17 2016-11-15 44.607 517,382 -951 0.01% 23,078,671
2016-11-15 2016-11-11 44.528 518,333 -9,517 0.01% 23,080,242
2016-11-14 2016-11-10 43.503 527,850 -5,075 0.01% 22,963,213
2016-11-11 2016-11-09 41.769 532,925 +2,538 0.01% 22,259,993
2016-11-10 2016-11-08 42.479 530,387 +634 0.01% 22,530,181
2016-11-08 2016-11-04 42.952 529,753 -15,861 0.01% 22,753,750
2016-11-07 2016-11-03 43.188 545,614 -34,894 0.01% 23,564,006
2016-11-04 2016-11-02 42.715 580,508 +3,172 0.01% 24,796,509
2016-10-27 2016-10-25 43.976 577,336 +3,807 0.01% 25,389,017
2016-10-26 2016-10-24 44.370 573,529 -11,420 0.01% 25,447,600
2016-10-25 2016-10-20 42.479 584,949 -1,903 0.01% 24,847,908
2016-10-24 2016-10-19 41.533 586,852 +1,903 0.01% 24,373,745
2016-10-20 2016-10-18 41.454 584,949 -6,344 0.01% 24,248,607
2016-10-19 2016-10-17 40.824 591,293 +317 0.01% 24,138,793
2016-10-18 2016-10-14 41.218 590,976 +634 0.01% 24,358,727
2016-10-17 2016-10-13 40.824 590,342 -634 0.01% 24,099,970
2016-10-13 2016-10-11 40.903 590,976 +4,441 0.01% 24,172,427
2016-10-06 2016-10-04 41.375 586,535 -1,269 0.01% 24,268,129
2016-10-05 2016-10-03 41.375 587,804 +1,269 0.01% 24,320,634
2016-09-28 2016-09-26 41.297 586,535 -3,172 0.01% 24,221,904
2016-09-26 2016-09-22 42.952 589,707 +1,903 0.01% 25,328,871
2016-09-23 2016-09-21 42.558 587,804 -72,008 0.01% 25,015,509
2016-09-21 2016-09-19 43.582 659,812 +2,538 0.01% 28,755,995
2016-09-20 2016-09-15 47.856 657,274 +81,524 0.01% 31,454,667
2016-09-19 2016-09-14 47.362 575,750 +25,481 0.01% 27,268,692
2016-09-15 2016-09-13 47.115 550,269 -2,428 0.01% 25,925,885
2016-09-14 2016-09-12 47.280 552,697 +6,070 0.01% 26,131,330
2016-09-13 2016-09-09 48.350 546,627 +7,284 0.01% 26,429,667
2016-09-08 2016-09-06 46.703 539,343 -1,214 0.01% 25,188,982
2016-09-07 2016-09-05 46.374 540,557 -607 0.01% 25,067,580
2016-09-06 2016-09-02 45.468 541,164 -16,086 0.01% 24,605,403
2016-09-05 2016-09-01 45.468 557,250 -2,428 0.01% 25,336,794
2016-09-02 2016-08-31 44.726 559,678 -1,214 0.01% 25,032,290
2016-09-01 2016-08-30 42.996 560,892 +2,124 0.01% 24,116,388
2016-08-30 2016-08-26 42.832 558,768 +6,071 0.01% 23,933,013
2016-08-23 2016-08-19 42.914 552,697 +6,373 0.01% 23,718,507
2016-08-22 2016-08-18 43.079 546,324 -8,498 0.01% 23,535,015
2016-08-19 2016-08-17 42.914 554,822 -4,856 0.01% 23,809,699
2016-08-17 2016-08-15 43.738 559,678 -3,035 0.01% 24,479,090
2016-08-16 2016-08-12 43.491 562,713 -607 0.01% 24,472,784
2016-08-11 2016-08-09 42.996 563,320 +16,086 0.01% 24,220,783
2016-08-10 2016-08-08 42.914 547,234 -2,732 0.01% 23,484,067
2016-08-09 2016-08-05 41.926 549,966 -18,818 0.01% 23,057,708
2016-08-05 2016-08-03 41.679 568,784 +1,214 0.01% 23,706,116
2016-08-01 2016-07-28 42.585 567,570 -24,281 0.01% 24,169,768
2016-07-28 2016-07-26 42.749 591,851 +2,428 0.01% 25,301,266
2016-07-25 2016-07-21 41.349 589,423 -9,105 0.01% 24,372,120
2016-07-22 2016-07-20 41.184 598,528 -3,035 0.01% 24,650,004
2016-07-21 2016-07-19 39.949 601,563 -22,157 0.01% 24,031,748
2016-07-18 2016-07-14 40.031 623,720 -30,958 0.01% 24,968,270
2016-07-15 2016-07-13 39.619 654,678 -13,354 0.01% 25,937,931
2016-07-14 2016-07-12 39.208 668,032 -51,901 0.01% 26,191,884
2016-07-05 2016-06-30 38.219 719,933 +78,610 0.01% 27,515,194
2016-07-04 2016-06-29 37.807 641,323 +1,214 0.01% 24,246,665
2016-06-29 2016-06-27 37.231 640,109 +607 0.01% 23,831,692
2016-06-24 2016-06-22 37.972 639,502 -3,035 0.01% 24,283,168
2016-06-22 2016-06-20 37.560 642,537 +1,821 0.01% 24,133,788
2016-06-20 2016-06-16 37.066 640,716 +3,035 0.01% 23,748,741
2016-06-14 2016-06-10 39.043 637,681 -48,562 0.01% 24,896,846
2016-06-13 2016-06-08 39.290 686,243 +3,035 0.01% 26,962,417
2016-06-10 2016-06-07 41.758 683,208 -22,764 0.01% 28,529,433
2016-06-08 2016-06-06 40.996 705,972 +19,447 0.01% 28,941,839
2016-06-07 2016-06-03 40.742 686,525 -295 0.01% 27,970,145
2016-06-03 2016-06-01 40.318 686,820 +41,321 0.01% 27,691,289
2016-06-02 2016-05-31 40.488 645,499 +3,542 0.01% 26,134,654
2016-06-01 2016-05-30 40.149 641,957 +5,018 0.01% 25,773,747
2016-05-31 2016-05-27 39.386 636,939 +295 0.01% 25,086,731
2016-05-27 2016-05-25 39.471 636,644 +295 0.01% 25,129,037
2016-05-24 2016-05-20 38.031 636,349 -2,952 0.01% 24,201,094
2016-05-19 2016-05-17 37.692 639,301 -5,903 0.01% 24,096,761
2016-05-18 2016-05-16 36.845 645,204 +2,361 0.01% 23,772,759
2016-05-17 2016-05-13 36.676 642,843 +7,379 0.01% 23,576,867
2016-05-12 2016-05-10 37.862 635,464 -1,180 0.01% 24,059,786
2016-05-10 2016-05-06 37.438 636,644 -2,362 0.01% 23,834,838
2016-05-09 2016-05-05 37.862 639,006 +1,181 0.01% 24,193,892
2016-05-03 2016-04-28 39.810 637,825 +2,656 0.01% 25,391,753
2016-04-29 2016-04-27 40.318 635,169 +5,903 0.01% 25,608,818
2016-04-21 2016-04-19 41.165 629,266 +2,952 0.01% 25,903,820
2016-04-20 2016-04-18 40.657 626,314 +2,361 0.01% 25,464,001
2016-04-18 2016-04-14 40.826 623,953 -2,066 0.01% 25,473,710
2016-04-15 2016-04-13 40.488 626,019 -2,066 0.01% 25,345,957
2016-04-13 2016-04-11 38.878 628,085 +2,066 0.01% 24,418,804
2016-04-01 2016-03-30 38.709 626,019 +1,181 0.01% 24,232,432
2016-03-30 2016-03-24 37.608 624,838 -295 0.01% 23,498,692
2016-03-24 2016-03-22 38.201 625,133 -1,181 0.01% 23,880,436
2016-03-23 2016-03-21 38.624 626,314 -5,903 0.01% 24,190,801
2016-03-11 2016-03-09 36.252 632,217 -295 0.01% 22,919,399
2016-03-08 2016-03-04 35.998 632,512 -8,264 0.01% 22,769,368
2016-03-01 2016-02-26 33.881 640,776 -3,542 0.01% 21,709,984
2016-02-25 2016-02-23 34.304 644,318 +5,903 0.01% 22,102,865
2016-02-24 2016-02-22 34.050 638,415 -4,132 0.01% 21,738,142
2016-02-18 2016-02-16 33.440 642,547 +5,903 0.01% 21,486,977
2016-02-15 2016-02-11 32.322 636,644 +295 0.01% 20,577,770
2016-02-04 2016-02-02 33.406 636,349 +590 0.01% 21,258,154
2016-02-03 2016-02-01 33.881 635,759 +1,476 0.01% 21,540,005
2016-02-01 2016-01-28 33.508 634,283 +590 0.01% 21,253,607
2016-01-28 2016-01-26 33.406 633,693 +1,771 0.01% 21,169,427
2016-01-20 2016-01-18 35.151 631,922 +295 0.01% 22,212,879
2016-01-12 2016-01-08 38.285 631,627 -7,379 0.01% 24,182,010
2016-01-11 2016-01-07 37.862 639,006 +886 0.01% 24,193,892
2016-01-08 2016-01-06 38.370 638,120 +590 0.01% 24,484,647
2016-01-07 2016-01-05 38.539 637,530 +2,952 0.01% 24,570,008
2015-12-29 2015-12-24 40.657 634,578 +21,546 0.01% 25,799,990
2015-12-21 2015-12-17 39.725 613,032 +9,445 0.01% 24,352,821
2015-12-18 2015-12-16 39.302 603,587 -2,952 0.01% 23,721,991
2015-12-17 2015-12-15 38.793 606,539 -17,709 0.01% 23,529,760
2015-12-16 2015-12-14 38.878 624,248 +886 0.01% 24,269,629
2015-12-15 2015-12-11 39.386 623,362 +6,198 0.01% 24,551,982
2015-12-11 2015-12-09 40.149 617,164 +590 0.01% 24,778,340
2015-12-03 2015-12-01 41.080 616,574 +17,709 0.01% 25,329,127
2015-12-02 2015-11-30 40.233 598,865 +2,952 0.01% 24,094,384
2015-12-01 2015-11-27 40.911 595,913 +23,612 0.01% 24,379,415
2015-11-24 2015-11-20 41.504 572,301 +590 0.01% 23,752,748
2015-11-19 2015-11-17 41.419 571,711 -5,903 0.01% 23,679,836
2015-11-18 2015-11-16 41.080 577,614 +295 0.01% 23,728,634
2015-11-16 2015-11-12 42.690 577,319 -590 0.01% 24,645,616
2015-11-11 2015-11-09 42.605 577,909 +17,709 0.01% 24,621,853
2015-11-05 2015-11-03 42.520 560,200 -590 0.01% 23,819,909
2015-11-04 2015-11-02 41.589 560,790 +295 0.01% 23,322,497
2015-10-19 2015-10-15 43.537 560,495 +590 0.01% 24,402,153
2015-10-16 2015-10-14 43.367 559,905 -590 0.01% 24,281,616
2015-10-13 2015-10-09 43.283 560,495 -2,066 0.01% 24,259,728
2015-10-09 2015-10-07 41.843 562,561 -1,476 0.01% 23,539,100
2015-10-08 2015-10-06 39.895 564,037 +886 0.01% 22,502,034
2015-10-05 2015-09-30 38.539 563,151 -2,066 0.01% 21,703,488
2015-09-30 2015-09-25 38.878 565,217 +5,903 0.01% 21,974,610
2015-09-29 2015-09-24 39.048 559,314 +3,542 0.01% 21,839,862
2015-09-23 2015-09-21 40.488 555,772 +590 0.01% 22,501,830
2015-09-17 2015-09-15 42.252 555,182 +12,632 0.01% 23,457,529
2015-09-14 2015-09-10 42.425 542,550 +1,155 0.01% 23,017,752
2015-09-09 2015-09-07 40.174 541,395 +289 0.01% 21,750,001
2015-09-08 2015-09-04 41.559 541,106 +2,310 0.01% 22,487,991
2015-09-07 2015-09-02 41.473 538,796 -2,888 0.01% 22,345,339
2015-09-04 2015-09-01 42.858 541,684 +3,176 0.01% 23,215,512
2015-09-02 2015-08-31 45.369 538,508 +6,930 0.01% 24,431,521
2015-08-21 2015-08-19 49.092 531,578 -28,297 0.01% 26,096,191
2015-08-20 2015-08-18 49.265 559,875 +289 0.01% 27,582,296
2015-08-17 2015-08-13 49.438 559,586 +866 0.01% 27,664,958
2015-08-14 2015-08-12 50.304 558,720 +578 0.01% 28,105,895
2015-07-30 2015-07-28 54.200 558,142 -1,155 0.01% 30,251,444
2015-07-24 2015-07-22 55.672 559,297 -2,888 0.01% 31,137,270
2015-07-22 2015-07-20 55.932 562,185 -2,887 0.01% 31,444,076
2015-07-16 2015-07-14 52.988 565,072 -5,775 0.01% 29,942,101
2015-07-14 2015-07-10 52.988 570,847 -5,197 0.01% 30,248,108
2015-07-13 2015-07-09 50.997 576,044 +2,887 0.01% 29,376,363
2015-07-10 2015-07-08 48.572 573,157 +3,465 0.01% 27,839,634
2015-07-09 2015-07-07 52.382 569,692 +289 0.01% 29,841,631
2015-07-08 2015-07-06 52.728 569,403 -8,951 0.01% 30,023,693
2015-07-03 2015-06-30 55.932 578,354 -4,909 0.01% 32,348,439
2015-06-25 2015-06-23 57.577 583,263 -1,444 0.01% 33,582,509
2015-06-24 2015-06-22 55.845 584,707 +1,155 0.01% 32,653,149
2015-06-19 2015-06-17 57.119 583,552 -1,155 0.01% 33,331,759
2015-06-18 2015-06-16 56.325 584,707 +10,377 0.01% 32,933,874
2015-06-16 2015-06-12 56.942 574,330 -5,672 0.01% 32,703,760
2015-06-15 2015-06-11 55.973 580,002 -1,702 0.01% 32,464,363
2015-06-12 2015-06-10 55.620 581,704 +2,836 0.01% 32,354,528
2015-06-11 2015-06-09 56.678 578,868 +2,836 0.01% 32,809,090
2015-06-09 2015-06-05 56.854 576,032 +21,556 0.01% 32,749,901
2015-06-03 2015-06-01 56.854 554,476 -851 0.01% 31,524,349
2015-05-27 2015-05-22 58.441 555,327 +2,552 0.01% 32,453,832
2015-05-22 2015-05-20 54.210 552,775 -2,836 0.01% 29,965,889
2015-05-19 2015-05-15 53.945 555,611 -1,134 0.01% 29,972,704
2015-05-13 2015-05-11 53.064 556,745 +1,134 0.01% 29,543,128
2015-05-08 2015-05-06 52.183 555,611 -5,672 0.01% 28,993,204
2015-05-07 2015-05-05 52.183 561,283 +1,134 0.01% 29,289,183
2015-05-05 2015-04-30 53.152 560,149 -17,017 0.01% 29,773,133
2015-04-30 2015-04-28 55.532 577,166 -851 0.01% 32,051,249
2015-04-29 2015-04-27 55.532 578,017 +567 0.01% 32,098,506
2015-04-27 2015-04-23 54.474 577,450 -7,090 0.01% 31,456,219
2015-04-21 2015-04-17 52.623 584,540 -40,841 0.01% 30,760,418
2015-04-20 2015-04-16 52.711 625,381 -1,135 0.01% 32,964,731
2015-04-17 2015-04-15 52.535 626,516 +851 0.01% 32,914,108
2015-04-16 2015-04-14 52.711 625,665 +284 0.01% 32,979,701
2015-04-15 2015-04-13 52.976 625,381 -4,538 0.01% 33,130,106
2015-04-14 2015-04-10 51.037 629,919 -1,702 0.01% 32,148,961
2015-04-13 2015-04-09 50.155 631,621 +10,778 0.01% 31,679,075
2015-04-09 2015-04-02 49.538 620,843 -5,673 0.01% 30,755,428
2015-04-02 2015-03-31 48.745 626,516 +5,673 0.01% 30,539,432
2015-03-30 2015-03-26 49.009 620,843 -5,106 0.01% 30,427,078
2015-03-27 2015-03-25 48.304 625,949 -850 0.01% 30,235,919
2015-03-25 2015-03-23 47.687 626,799 -26,661 0.01% 29,890,228
2015-03-23 2015-03-19 47.423 653,460 +1,702 0.01% 30,988,814
2015-03-11 2015-03-09 46.629 651,758 +1,702 0.01% 30,391,050
2015-03-02 2015-02-26 48.480 650,056 -1,135 0.01% 31,514,986
2015-02-25 2015-02-23 47.687 651,191 +1,135 0.01% 31,053,412
2015-02-24 2015-02-18 47.952 650,056 +3,403 0.01% 31,171,187
2015-02-16 2015-02-12 47.775 646,653 -2,836 0.01% 30,894,008
2015-02-13 2015-02-11 48.745 649,489 +2,269 0.01% 31,659,248
2015-02-12 2015-02-10 48.657 647,220 +11,345 0.01% 31,491,596
2015-02-11 2015-02-09 48.480 635,875 -1,135 0.01% 30,827,486
2015-02-10 2015-02-06 47.952 637,010 +567 0.01% 30,545,611
2015-02-09 2015-02-05 47.511 636,443 -3,403 0.01% 30,237,922
2015-02-05 2015-02-03 47.952 639,846 -567 0.01% 30,681,601
2015-02-03 2015-01-30 48.040 640,413 -3,687 0.01% 30,765,240
2015-02-02 2015-01-29 47.070 644,100 +1,134 0.01% 30,317,837
2015-01-26 2015-01-22 46.717 642,966 -1,702 0.01% 30,037,760
2015-01-15 2015-01-13 46.100 644,668 +1,702 0.01% 29,719,498
2015-01-14 2015-01-12 46.012 642,966 -567 0.01% 29,584,360
2015-01-13 2015-01-09 46.189 643,533 -1,135 0.01% 29,723,899
2015-01-08 2015-01-06 44.778 644,668 +1,702 0.01% 28,867,122
2015-01-02 2014-12-29 45.924 642,966 -1,702 0.01% 29,527,685
2014-12-30 2014-12-24 45.483 644,668 +1,135 0.01% 29,321,723
2014-12-29 2014-12-22 45.043 643,533 +10,494 0.01% 28,986,474
2014-12-23 2014-12-19 43.985 633,039 +1,702 0.01% 27,844,196
2014-12-22 2014-12-18 44.514 631,337 +11,344 0.01% 28,103,233
2014-12-18 2014-12-16 44.955 619,993 +1,702 0.01% 27,871,518
2014-12-17 2014-12-15 45.307 618,291 +1,702 0.01% 28,013,006
2014-12-10 2014-12-08 47.246 616,589 +2,836 0.01% 29,131,593
2014-12-05 2014-12-03 48.569 613,753 -2,836 0.01% 29,809,102
2014-12-01 2014-11-27 48.745 616,589 -1,135 0.01% 30,055,542
2014-11-28 2014-11-26 48.921 617,724 -1,134 0.01% 30,219,768
2014-11-26 2014-11-24 48.216 618,858 -7,374 0.01% 29,838,844
2014-11-21 2014-11-19 47.335 626,232 -567 0.01% 29,642,389
2014-11-19 2014-11-17 48.480 626,799 +2,836 0.01% 30,387,477
2014-11-18 2014-11-14 48.392 623,963 +41,408 0.01% 30,194,987
2014-11-17 2014-11-13 48.392 582,555 -3,687 0.01% 28,191,160
2014-11-14 2014-11-12 48.216 586,242 -1,418 0.01% 28,266,232
2014-11-13 2014-11-11 46.453 587,660 -567 0.01% 27,298,602
2014-11-06 2014-11-04 45.483 588,227 -3,971 0.01% 26,754,591
2014-10-31 2014-10-29 45.131 592,198 -6,523 0.01% 26,726,406
2014-10-27 2014-10-23 44.514 598,721 -15,599 0.01% 26,651,370
2014-10-20 2014-10-16 43.721 614,320 -2,836 0.01% 26,858,391
2014-10-16 2014-10-14 44.073 617,156 -1,418 0.01% 27,199,982
2014-10-15 2014-10-13 44.161 618,574 +2,836 0.01% 27,317,003
2014-10-14 2014-10-10 43.280 615,738 -2,836 0.01% 26,649,012
2014-10-13 2014-10-09 43.721 618,574 -14,181 0.01% 27,044,378
2014-10-10 2014-10-08 43.103 632,755 +567 0.01% 27,273,954
2014-10-08 2014-10-06 43.809 632,188 +1,418 0.01% 27,695,315
2014-10-07 2014-10-03 43.544 630,770 -1,702 0.01% 27,466,394
2014-10-06 2014-09-30 43.632 632,472 +2,836 0.01% 27,596,256
2014-09-25 2014-09-23 44.955 629,636 -567 0.01% 28,305,015
2014-09-22 2014-09-18 45.131 630,203 -5,672 0.01% 28,441,604
2014-09-19 2014-09-17 45.483 635,875 +5,672 0.01% 28,921,787
2014-09-15 2014-09-11 45.483 630,203 +19,853 0.01% 28,663,804
2014-09-11 2014-09-08 47.610 610,350 +1,466 0.01% 29,058,980
2014-09-08 2014-09-04 47.520 608,884 -22,222 0.01% 28,934,383
2014-09-05 2014-09-03 47.430 631,106 -30,556 0.01% 29,933,581
2014-09-04 2014-09-02 46.890 661,662 +2,222 0.01% 31,025,562
2014-09-01 2014-08-28 46.800 659,440 -16,666 0.01% 30,862,022
2014-08-29 2014-08-27 46.980 676,106 -5,556 0.01% 31,763,696
2014-08-28 2014-08-26 46.980 681,662 -1,666 0.01% 32,024,719
2014-08-27 2014-08-25 47.790 683,328 -5,556 0.01% 32,656,488
2014-08-25 2014-08-21 46.890 688,884 -3,055 0.01% 32,302,011
2014-08-22 2014-08-20 46.800 691,939 -13,056 0.01% 32,382,986
2014-08-21 2014-08-19 45.450 704,995 -278 0.01% 32,042,261
2014-08-19 2014-08-15 44.910 705,273 -277 0.01% 31,674,046
2014-08-14 2014-08-12 44.280 705,550 +1,111 0.01% 31,241,987
2014-08-11 2014-08-07 44.190 704,439 +833 0.01% 31,129,391
2014-08-06 2014-08-04 44.100 703,606 -3,333 0.01% 31,029,256
2014-08-01 2014-07-30 43.920 706,939 +2,778 0.01% 31,048,992
2014-07-28 2014-07-24 43.110 704,161 +7,222 0.01% 30,356,607
2014-07-04 2014-07-02 41.760 696,939 -834 0.01% 29,104,389
2014-07-02 2014-06-27 40.680 697,773 +1,667 0.01% 28,385,617
2014-06-19 2014-06-17 41.220 696,106 -833 0.01% 28,693,703
2014-06-13 2014-06-11 43.615 696,939 +13,820 0.01% 30,397,122
2014-06-10 2014-06-06 42.513 683,119 -273 0.01% 29,041,660
2014-06-06 2014-06-04 43.340 683,392 -2,722 0.01% 29,618,017
2014-06-03 2014-05-29 42.605 686,114 -62,077 0.01% 29,231,988
2014-05-20 2014-05-16 41.320 748,191 -2,178 0.01% 30,914,988
2014-05-16 2014-05-14 41.136 750,369 +62,077 0.01% 30,867,182
2014-05-14 2014-05-12 41.228 688,292 -5,446 0.01% 28,376,782
2014-05-09 2014-05-07 40.585 693,738 +5,446 0.01% 28,155,409
2014-05-08 2014-05-05 41.503 688,292 -1,906 0.01% 28,566,382
2014-05-07 2014-05-02 41.779 690,198 +2,722 0.01% 28,835,612
2014-04-24 2014-04-22 41.320 687,476 +2,179 0.01% 28,406,265
2014-04-15 2014-04-11 42.789 685,297 -5,446 0.01% 29,323,029
2014-04-14 2014-04-10 42.697 690,743 -1,633 0.01% 29,492,632
2014-04-11 2014-04-09 42.789 692,376 -1,906 0.01% 29,625,931
2014-04-08 2014-04-04 41.871 694,282 +1,633 0.01% 29,069,987
2014-04-07 2014-04-03 41.779 692,649 -3,539 0.01% 28,938,012
2014-04-03 2014-04-01 40.493 696,188 +2,722 0.01% 28,190,917
2014-04-02 2014-03-31 40.585 693,466 +1,906 0.01% 28,144,370
2014-04-01 2014-03-28 39.851 691,560 +14,158 0.01% 27,559,014
2014-03-31 2014-03-27 40.310 677,402 -3,267 0.01% 27,305,811
2014-03-21 2014-03-19 42.238 680,669 +5,445 0.01% 28,750,003
2014-03-19 2014-03-17 42.330 675,224 +5,446 0.01% 28,582,017
2014-03-17 2014-03-13 42.238 669,778 +2,722 0.01% 28,289,990
2014-03-12 2014-03-10 42.881 667,056 +4,901 0.01% 28,603,769
2014-03-04 2014-02-28 43.248 662,155 -544 0.01% 28,636,811
2014-03-03 2014-02-27 43.982 662,699 -817 0.01% 29,147,138
2014-02-24 2014-02-20 44.350 663,516 +2,723 0.01% 29,426,771
2014-02-10 2014-02-06 42.422 660,793 +544 0.01% 28,031,833
2014-02-07 2014-02-05 42.513 660,249 +545 0.01% 28,069,380
2014-02-04 2014-01-28 43.615 659,704 +2,450 0.01% 28,773,110
2014-01-29 2014-01-27 43.799 657,254 +1,089 0.01% 28,786,953
2014-01-10 2014-01-08 44.258 656,165 +545 0.01% 29,040,506
2014-01-03 2013-12-31 45.635 655,620 +7,623 0.01% 29,919,385
2013-12-23 2013-12-19 45.084 647,997 +545 0.01% 29,214,508
2013-12-19 2013-12-17 45.084 647,452 +544 0.01% 29,189,937
2013-12-09 2013-12-05 47.196 646,908 +5,446 0.01% 30,531,611
2013-11-29 2013-11-27 47.839 641,462 -1,089 0.01% 30,686,880
2013-11-28 2013-11-26 48.482 642,551 -545 0.01% 31,151,977
2013-11-27 2013-11-25 48.206 643,096 -22,598 0.01% 31,001,249
2013-11-26 2013-11-22 48.114 665,694 -545 0.01% 32,029,489
2013-11-25 2013-11-21 47.747 666,239 -544 0.01% 31,811,011
2013-11-22 2013-11-20 48.298 666,783 -1,634 0.01% 32,204,336
2013-11-19 2013-11-15 46.645 668,417 -1,089 0.01% 31,178,505
2013-11-18 2013-11-14 46.553 669,506 -545 0.01% 31,167,826
2013-11-15 2013-11-13 46.186 670,051 -272 0.01% 30,947,098
2013-11-06 2013-11-04 46.370 670,323 -544 0.01% 31,082,761
2013-11-04 2013-10-31 46.462 670,867 -1,089 0.01% 31,169,586
2013-10-29 2013-10-25 45.452 671,956 +1,633 0.01% 30,541,483
2013-10-21 2013-10-17 45.911 670,323 -272 0.01% 30,775,010
2013-10-18 2013-10-16 46.094 670,595 +54,453 0.01% 30,910,648
2013-10-17 2013-10-15 46.370 616,142 +10,891 0.01% 28,570,397
2013-10-09 2013-10-07 45.360 605,251 -272 0.01% 27,454,058
2013-10-08 2013-10-04 45.635 605,523 +108,907 0.01% 27,633,196
2013-10-02 2013-09-27 46.186 496,616 +27,227 0.01% 22,936,797
2013-09-30 2013-09-26 46.186 469,389 +4,356 0.01% 21,679,286
2013-09-13 2013-09-11 48.035 465,033 +545 0.01% 22,337,953
2013-09-12 2013-09-10 47.566 464,488 +16,550 0.01% 22,093,886
2013-09-09 2013-09-05 47.566 447,938 +28,246 0.01% 21,306,666
2013-08-29 2013-08-27 45.877 419,692 -5,596 0.01% 19,254,365
2013-08-28 2013-08-26 45.877 425,288 +2,132 0.01% 19,511,094
2013-08-27 2013-08-23 45.877 423,156 +7,194 0.01% 19,413,284
2013-08-20 2013-08-16 46.816 415,962 +21,585 0.01% 19,473,492
2013-08-19 2013-08-15 46.909 394,377 +8,260 0.01% 18,499,979
2013-08-15 2013-08-12 47.191 386,117 -1,599 0.01% 18,221,182
2013-08-09 2013-08-07 46.346 387,716 +1,066 0.01% 17,969,265
2013-07-31 2013-07-29 45.784 386,650 -266 0.01% 17,702,210
2013-07-29 2013-07-25 45.784 386,916 -267 0.01% 17,714,388
2013-07-23 2013-07-19 45.221 387,183 -533 0.01% 17,508,662
2013-07-15 2013-07-11 45.596 387,716 +8,527 0.01% 17,678,265
2013-07-12 2013-07-10 44.564 379,189 -17,054 0.01% 16,898,143
2013-07-10 2013-07-08 43.907 396,243 +15,722 0.01% 17,397,911
2013-07-05 2013-07-03 43.720 380,521 +799 0.01% 16,636,202
2013-07-03 2013-06-28 44.752 379,722 +1,066 0.01% 16,993,146
2013-07-02 2013-06-27 44.282 378,656 -13,590 0.01% 16,767,815
2013-06-27 2013-06-25 43.344 392,246 -16,787 0.01% 17,001,614
2013-06-26 2013-06-24 44.095 409,033 +1,332 0.01% 18,036,233
2013-06-25 2013-06-21 44.939 407,701 +533 0.01% 18,321,749
2013-06-20 2013-06-18 46.722 407,168 -10,126 0.01% 19,023,596
2013-06-19 2013-06-17 46.440 417,294 +533 0.01% 19,379,251
2013-06-17 2013-06-13 45.502 416,761 -30,644 0.01% 18,963,498
2013-06-14 2013-06-11 46.346 447,405 -800 0.01% 20,735,639
2013-06-13 2013-06-10 46.909 448,205 +800 0.01% 21,025,016
2013-06-05 2013-06-03 47.848 447,405 +533 0.01% 21,407,239
2013-06-04 2013-05-31 48.598 446,872 +1,066 0.01% 21,717,136
2013-06-03 2013-05-30 49.536 445,806 +5,329 0.01% 22,083,580
2013-05-31 2013-05-29 52.559 440,477 +6,928 0.01% 23,151,133
2013-05-30 2013-05-28 53.233 433,549 +11,006 0.01% 23,079,144
2013-05-29 2013-05-27 53.426 422,543 -2,338 0.01% 22,574,611
2013-05-24 2013-05-22 53.233 424,881 +260 0.01% 22,617,720
2013-05-14 2013-05-10 53.811 424,621 -1,039 0.01% 22,849,129
2013-05-13 2013-05-09 53.137 425,660 -5,713 0.01% 22,618,213
2013-05-10 2013-05-08 53.426 431,373 -2,078 0.01% 23,046,359
2013-05-07 2013-05-03 51.693 433,451 -1,558 0.01% 22,406,327
2013-05-06 2013-05-02 51.500 435,009 -1,039 0.01% 22,403,115
2013-04-30 2013-04-26 50.827 436,048 -1,039 0.01% 22,162,799
2013-04-15 2013-04-11 49.286 437,087 +1,039 0.01% 21,542,407
2013-04-10 2013-04-08 48.420 436,048 +519 0.01% 21,113,424
2013-04-09 2013-04-05 48.901 435,529 +1,039 0.01% 21,297,919
2013-03-25 2013-03-21 50.730 434,490 +7,791 0.01% 22,041,786
2013-03-21 2013-03-19 50.634 426,699 +520 0.01% 21,605,471
2013-03-20 2013-03-18 50.441 426,179 +519 0.01% 21,497,092
2013-03-19 2013-03-15 50.923 425,660 -10,388 0.01% 21,675,788
2013-03-18 2013-03-14 51.982 436,048 -20,257 0.01% 22,666,499
2013-03-14 2013-03-12 51.308 456,305 -4,155 0.01% 23,412,016
2013-03-05 2013-03-01 50.634 460,460 +2,597 0.01% 23,314,926
2013-03-04 2013-02-28 50.345 457,863 -10,389 0.01% 23,051,204
2013-03-01 2013-02-27 48.805 468,252 +11,427 0.01% 22,853,040
2013-02-28 2013-02-26 49.094 456,825 -1,038 0.01% 22,427,270
2013-02-27 2013-02-25 49.864 457,863 +6,233 0.01% 22,830,829
2013-02-26 2013-02-22 49.768 451,630 +5,194 0.01% 22,476,553
2013-02-25 2013-02-21 50.056 446,436 -5,194 0.01% 22,346,985
2013-02-19 2013-02-15 51.885 451,630 -18,180 0.01% 23,433,002
2013-02-18 2013-02-14 51.500 469,810 -1,039 0.01% 24,195,378
2013-02-08 2013-02-06 51.212 470,849 +2,597 0.01% 24,112,912
2013-02-07 2013-02-05 50.730 468,252 +36,359 0.01% 23,754,541
2013-02-06 2013-02-04 51.885 431,893 +5,194 0.01% 22,408,940
2013-02-05 2013-02-01 51.693 426,699 +5,714 0.01% 22,057,297
2013-02-01 2013-01-30 51.404 420,985 -6,493 0.01% 21,640,349
2013-01-31 2013-01-29 51.500 427,478 -5,194 0.01% 22,015,266
2013-01-30 2013-01-28 51.308 432,672 -2,597 0.01% 22,199,458
2013-01-29 2013-01-25 50.923 435,269 -5,194 0.01% 22,165,105
2013-01-24 2013-01-22 50.345 440,463 +779 0.01% 22,175,198
2013-01-23 2013-01-21 50.056 439,684 -260 0.01% 22,009,004
2013-01-22 2013-01-18 49.960 439,944 +20,777 0.01% 21,979,668
2013-01-18 2013-01-16 49.671 419,167 -1,558 0.01% 20,820,596
2013-01-16 2013-01-14 49.575 420,725 +1,298 0.01% 20,857,484
2013-01-14 2013-01-10 48.035 419,427 -21,296 0.01% 20,147,136
2013-01-11 2013-01-09 47.746 440,723 -2,597 0.01% 21,042,812
2013-01-10 2013-01-08 47.746 443,320 -519 0.01% 21,166,808
2013-01-09 2013-01-07 47.842 443,839 -779 0.01% 21,234,314
2013-01-08 2013-01-04 47.842 444,618 +259 0.01% 21,271,583
2013-01-07 2013-01-03 47.746 444,359 -1,038 0.01% 21,216,417
2013-01-03 2012-12-31 46.398 445,397 +519 0.01% 20,665,728
2012-12-28 2012-12-24 46.110 444,878 -519 0.01% 20,513,172
2012-12-20 2012-12-18 46.687 445,397 -1,039 0.01% 20,794,353
2012-12-19 2012-12-17 46.880 446,436 -520 0.01% 20,928,811
2012-12-17 2012-12-13 46.206 446,956 -2,597 0.01% 20,652,013
2012-12-10 2012-12-06 46.687 449,553 -1,818 0.01% 20,988,385
2012-12-07 2012-12-05 46.398 451,371 +520 0.01% 20,942,912
2012-12-04 2012-11-30 45.821 450,851 +2,597 0.01% 20,658,385
2012-11-30 2012-11-28 45.628 448,254 +1,298 0.01% 20,453,088
2012-11-29 2012-11-27 46.206 446,956 -519 0.01% 20,652,013
2012-11-27 2012-11-23 46.398 447,475 -10,388 0.01% 20,762,144
2012-11-23 2012-11-21 45.532 457,863 -20,777 0.01% 20,847,456
2012-11-20 2012-11-16 45.051 478,640 +5,194 0.01% 21,563,101
2012-11-14 2012-11-12 45.628 473,446 +1,039 0.01% 21,602,558
2012-11-12 2012-11-08 45.725 472,407 -1,818 0.01% 21,600,625
2012-11-09 2012-11-07 46.206 474,225 +52,980 0.01% 21,912,002
2012-11-08 2012-11-06 46.302 421,245 -1,818 0.01% 19,504,563
2012-11-06 2012-11-02 46.591 423,063 +1,559 0.01% 19,710,915
2012-11-02 2012-10-31 45.917 421,504 +1,038 0.01% 19,354,255
2012-11-01 2012-10-30 45.340 420,466 +5,454 0.01% 19,063,743
2012-10-31 2012-10-29 45.147 415,012 +2,597 0.01% 18,736,561
2012-10-30 2012-10-26 46.013 412,415 -49,863 0.01% 18,976,614
2012-10-29 2012-10-25 47.072 462,278 -2,598 0.01% 21,760,480
2012-10-26 2012-10-24 46.880 464,876 +1,299 0.01% 21,793,273
2012-10-24 2012-10-19 46.110 463,577 +1,039 0.01% 21,375,377
2012-10-22 2012-10-18 46.110 462,538 +5,194 0.01% 21,327,469
2012-10-18 2012-10-16 46.398 457,344 +3,636 0.01% 21,220,050
2012-10-16 2012-10-12 46.398 453,708 +1,039 0.01% 21,051,345
2012-10-15 2012-10-11 46.687 452,669 +1,039 0.01% 21,133,862
2012-10-11 2012-10-09 47.457 451,630 -2,857 0.01% 21,433,154
2012-10-08 2012-10-04 47.650 454,487 -1,299 0.01% 21,656,239
2012-10-05 2012-10-03 47.554 455,786 +779 0.01% 21,674,262
2012-09-25 2012-09-21 46.783 455,007 +51,942 0.01% 21,286,817
2012-09-21 2012-09-19 46.880 403,065 +1,558 0.01% 18,895,589
2012-09-20 2012-09-18 46.495 401,507 -2,597 0.01% 18,667,950
2012-09-17 2012-09-13 46.206 404,104 +779 0.01% 18,671,997
2012-09-14 2012-09-12 46.398 403,325 -25,711 0.01% 18,713,652
2012-09-12 2012-09-10 46.110 429,036 -36,359 0.01% 19,782,703
2012-09-11 2012-09-07 45.628 465,395 +779 0.01% 21,235,204
2012-09-10 2012-09-06 45.051 464,616 +2,338 0.01% 20,931,309
2012-09-07 2012-09-05 48.145 462,278 -51,942 0.01% 22,256,588
2012-09-06 2012-09-04 48.342 514,220 +6,384 0.01% 24,858,616
2012-09-05 2012-09-03 48.539 507,836 +508 0.01% 24,649,999
2012-09-04 2012-08-31 48.342 507,328 -26,154 0.01% 24,525,441
2012-09-03 2012-08-30 48.342 533,482 -17,774 0.01% 25,789,787
2012-08-31 2012-08-29 48.736 551,256 -53,323 0.01% 26,866,124
2012-08-28 2012-08-24 48.441 604,579 -1,523 0.01% 29,286,310
2012-08-23 2012-08-21 48.638 606,102 +761 0.01% 29,479,435
2012-08-21 2012-08-17 48.145 605,341 -1,015 0.01% 29,144,422
2012-08-20 2012-08-16 47.752 606,356 -762 0.01% 28,954,490
2012-08-17 2012-08-15 47.456 607,118 +30,470 0.01% 28,811,551
2012-08-16 2012-08-14 48.835 576,648 +45,705 0.01% 28,160,409
2012-08-13 2012-08-09 47.850 530,943 +16,505 0.01% 25,405,671
2012-08-10 2012-08-08 47.653 514,438 +54,846 0.01% 24,514,605
2012-08-06 2012-08-02 47.161 459,592 -1,015 0.01% 21,674,769
2012-08-02 2012-07-31 46.964 460,607 -5,079 0.01% 21,631,937
2012-07-31 2012-07-27 46.373 465,686 -1,523 0.01% 21,595,367
2012-07-30 2012-07-26 45.586 467,209 +1,016 0.01% 21,297,993
2012-07-27 2012-07-25 45.782 466,193 +507 0.01% 21,343,478
2012-07-24 2012-07-20 46.866 465,686 -5,586 0.01% 21,824,617
2012-07-23 2012-07-19 46.669 471,272 -1,016 0.01% 21,993,608
2012-07-18 2012-07-16 44.798 472,288 -1,015 0.01% 21,157,522
2012-07-16 2012-07-12 44.995 473,303 -1,524 0.01% 21,296,192
2012-07-10 2012-07-06 46.373 474,827 +1,524 0.01% 22,019,264
2012-07-04 2012-06-29 46.472 473,303 -93,442 0.01% 21,995,192
2012-07-03 2012-06-28 45.782 566,745 +4,063 0.01% 25,947,000
2012-06-29 2012-06-27 46.767 562,682 +65,511 0.01% 26,314,985
2012-06-28 2012-06-26 46.669 497,171 -508 0.01% 23,202,278
2012-06-26 2012-06-22 45.979 497,679 -2,032 0.01% 22,882,986
2012-06-25 2012-06-21 45.979 499,711 -1,015 0.01% 22,976,416
2012-06-22 2012-06-20 46.275 500,726 -10,157 0.01% 23,170,985
2012-06-21 2012-06-19 46.570 510,883 -33,009 0.01% 23,791,898
2012-06-20 2012-06-18 46.176 543,892 -5,079 0.01% 25,114,932
2012-06-19 2012-06-15 45.881 548,971 +42,912 0.01% 25,187,312
2012-06-15 2012-06-13 44.010 506,059 +33,010 0.01% 22,271,792
2012-06-13 2012-06-11 43.223 473,049 -1,016 0.01% 20,446,414
2012-06-05 2012-06-01 42.435 474,065 -1,016 0.01% 20,116,928
2012-06-04 2012-05-31 42.041 475,081 +15,235 0.01% 19,972,942
2012-05-31 2012-05-29 45.834 459,846 +9,894 0.01% 21,076,407
2012-05-29 2012-05-25 43.714 449,952 +2,971 0.01% 19,669,005
2012-05-28 2012-05-24 44.521 446,981 +4,458 0.01% 19,900,132
2012-05-24 2012-05-22 44.925 442,523 +3,466 0.01% 19,880,357
2012-05-23 2012-05-21 44.218 439,057 +2,477 0.01% 19,414,371
2012-05-22 2012-05-18 44.319 436,580 +6,934 0.01% 19,348,917
2012-05-21 2012-05-17 44.622 429,646 +2,971 0.01% 19,171,732
2012-05-18 2012-05-16 45.329 426,675 +9,906 0.01% 19,340,685
2012-05-17 2012-05-15 46.843 416,769 +6,933 0.01% 19,522,782
2012-05-16 2012-05-14 46.136 409,836 +8,420 0.01% 18,908,393
2012-05-15 2012-05-11 46.944 401,416 +3,714 0.01% 18,844,124
2012-05-14 2012-05-10 47.853 397,702 +24,764 0.01% 19,031,124
2012-05-11 2012-05-09 48.458 372,938 +24,763 0.01% 18,071,999
2012-05-08 2012-05-04 48.862 348,175 +10,896 0.01% 17,012,622
2012-05-07 2012-05-03 48.862 337,279 +20,306 0.01% 16,480,219
2012-05-04 2012-05-02 48.761 316,973 -495 0.01% 15,456,022
2012-05-03 2012-04-30 48.559 317,468 -495 0.01% 15,416,058
2012-05-02 2012-04-27 48.357 317,963 -34,669 0.01% 15,375,895
2012-04-30 2012-04-26 47.449 352,632 +991 0.01% 16,732,001
2012-04-27 2012-04-25 46.944 351,641 -1,486 0.01% 16,507,480
2012-04-26 2012-04-24 46.641 353,127 -991 0.01% 16,470,289
2012-04-24 2012-04-20 46.237 354,118 +27,983 0.01% 16,373,510
2012-04-19 2012-04-17 46.641 326,135 -991 0.01% 15,211,348
2012-04-18 2012-04-16 46.136 327,126 -1,485 0.01% 15,092,444
2012-04-17 2012-04-13 45.632 328,611 +33,926 0.01% 14,995,082
2012-04-16 2012-04-12 45.329 294,685 -4,458 0.01% 13,357,731
2012-04-12 2012-04-10 43.411 299,143 +743 0.01% 12,986,006
2012-04-11 2012-04-05 43.613 298,400 -495 0.01% 13,014,002
2012-04-10 2012-04-03 43.815 298,895 -4,953 0.01% 13,095,941
2012-03-27 2012-03-23 43.007 303,848 -49,527 0.01% 13,067,554
2012-03-23 2012-03-21 43.512 353,375 -495 0.01% 15,375,930
2012-03-22 2012-03-20 43.915 353,870 -4,953 0.01% 15,540,369
2012-03-21 2012-03-19 44.016 358,823 +495 0.01% 15,794,107
2012-03-20 2012-03-16 43.310 358,328 -495 0.01% 15,519,094
2012-03-16 2012-03-14 43.209 358,823 +991 0.01% 15,504,307
2012-03-15 2012-03-13 43.108 357,832 +33,678 0.01% 15,425,362
2012-03-14 2012-03-12 42.906 324,154 -4,457 0.01% 13,908,126
2012-03-12 2012-03-08 42.603 328,611 -1,734 0.01% 13,999,833
2012-03-09 2012-03-07 42.502 330,345 +22,535 0.01% 14,040,357
2012-03-06 2012-03-02 44.319 307,810 -5,448 0.01% 13,641,922
2012-03-01 2012-02-28 43.714 313,258 +991 0.01% 13,693,623
2012-02-29 2012-02-27 43.007 312,267 -2,477 0.01% 13,429,629
2012-02-27 2012-02-23 44.016 314,744 +1,981 0.01% 13,853,907
2012-02-23 2012-02-21 44.319 312,763 +991 0.01% 13,861,435
2012-02-22 2012-02-20 44.521 311,772 -4,458 0.01% 13,880,465
2012-02-21 2012-02-17 44.117 316,230 +496 0.01% 13,951,240
2012-02-17 2012-02-15 43.815 315,734 -496 0.01% 13,833,733
2012-02-15 2012-02-13 43.411 316,230 -1,981 0.01% 13,727,765
2012-02-14 2012-02-10 43.613 318,211 +991 0.01% 13,878,012
2012-02-13 2012-02-09 43.815 317,220 +247 0.01% 13,898,842
2012-02-10 2012-02-08 43.411 316,973 -990 0.01% 13,760,019
2012-02-09 2012-02-07 42.199 317,963 -991 0.01% 13,417,796
2012-02-06 2012-02-02 41.694 318,954 -743 0.01% 13,298,615
2012-02-03 2012-02-01 40.988 319,697 -50,022 0.01% 13,103,669
2012-02-02 2012-01-31 41.392 369,719 -5,943 0.01% 15,303,259
2012-02-01 2012-01-30 41.089 375,662 -2,476 0.01% 15,435,475
2012-01-31 2012-01-27 41.896 378,138 -991 0.01% 15,842,610
2012-01-30 2012-01-26 41.997 379,129 -6,934 0.01% 15,922,404
2012-01-27 2012-01-20 41.694 386,063 -56,956 0.01% 16,096,689
2012-01-26 2012-01-19 40.887 443,019 -1,485 0.01% 18,113,638
2012-01-19 2012-01-17 40.887 444,504 -3,963 0.01% 18,174,355
2012-01-18 2012-01-16 39.776 448,467 +10,896 0.01% 17,838,364
2012-01-17 2012-01-13 39.978 437,571 -1,981 0.01% 17,493,312
2012-01-16 2012-01-12 39.332 439,552 -495 0.01% 17,288,508
2012-01-13 2012-01-11 38.646 440,047 +51,013 0.01% 17,005,888
2012-01-10 2012-01-06 37.071 389,034 +2,476 0.01% 14,421,769
2012-01-05 2012-01-03 37.798 386,558 +52,746 0.01% 14,610,962
2012-01-03 2011-12-29 36.909 333,812 +496 0.01% 12,320,730
2011-12-30 2011-12-28 37.313 333,316 -2,477 0.01% 12,437,023
2011-12-29 2011-12-23 37.515 335,793 +24,764 0.01% 12,597,247
2011-12-23 2011-12-21 37.273 311,029 +37,640 0.01% 11,592,868
2011-12-22 2011-12-20 36.950 273,389 -990 0.01% 10,101,606
2011-12-20 2011-12-16 37.111 274,379 -1,981 0.01% 10,182,506
2011-12-09 2011-12-07 36.950 276,360 -4,458 0.01% 10,211,383
2011-12-06 2011-12-02 36.344 280,818 +991 0.01% 10,206,005
2011-12-05 2011-12-01 36.788 279,827 -1,734 0.01% 10,294,288
2011-12-01 2011-11-29 34.648 281,561 -990 0.01% 9,755,468
2011-11-30 2011-11-28 34.123 282,551 +1,981 0.01% 9,641,439
2011-11-24 2011-11-22 33.881 280,570 +247 0.01% 9,505,862
2011-11-22 2011-11-18 33.638 280,323 +1,486 0.01% 9,429,573
2011-11-21 2011-11-17 34.284 278,837 +3,219 0.01% 9,559,747
2011-11-18 2011-11-16 34.809 275,618 +496 0.01% 9,594,076
2011-11-14 2011-11-10 35.173 275,122 +3,467 0.01% 9,676,800
2011-11-11 2011-11-09 36.990 271,655 -991 0.01% 10,048,506
2011-11-08 2011-11-04 37.151 272,646 +991 0.01% 10,129,203
2011-11-07 2011-11-03 36.950 271,655 +495 0.01% 10,037,536
2011-11-04 2011-11-02 37.475 271,160 +990 0.01% 10,161,596
2011-11-01 2011-10-28 38.686 270,170 -1,981 0.01% 10,451,796
2011-10-25 2011-10-21 35.859 272,151 +1,486 0.01% 9,759,132
2011-10-20 2011-10-18 36.263 270,665 -495 0.01% 9,815,146
2011-10-19 2011-10-17 38.201 271,160 -1,981 0.01% 10,358,695
2011-10-18 2011-10-14 37.232 273,141 -991 0.01% 10,169,653
2011-10-17 2011-10-13 37.555 274,132 +1,981 0.01% 10,295,110
2011-10-14 2011-10-12 36.425 272,151 -6,933 0.01% 9,912,992
2011-10-13 2011-10-11 35.617 279,084 -496 0.01% 9,940,125
2011-10-12 2011-10-10 34.002 279,580 -1,981 0.01% 9,506,190
2011-10-11 2011-10-07 33.840 281,561 +1,486 0.01% 9,528,067
2011-10-10 2011-10-06 31.619 280,075 -495 0.01% 8,855,731
2011-10-07 2011-10-04 29.317 280,570 +1,981 0.01% 8,225,573
2011-10-06 2011-10-03 31.619 278,589 -1,486 0.01% 8,808,745
2011-10-04 2011-09-30 33.719 280,075 +3,219 0.01% 9,443,851
2011-10-03 2011-09-28 35.496 276,856 +1,486 0.01% 9,827,230
2011-09-30 2011-09-27 37.353 275,370 -5,448 0.01% 10,286,003
2011-09-27 2011-09-23 37.555 280,818 -2,476 0.01% 10,546,205
2011-09-26 2011-09-22 38.524 283,294 +990 0.01% 10,913,751
2011-09-21 2011-09-19 40.059 282,304 -27,735 0.01% 11,308,813
2011-09-20 2011-09-16 41.291 310,039 +25,754 0.01% 12,801,709
2011-09-16 2011-09-14 39.211 284,285 +2,477 0.01% 11,147,089
2011-09-15 2011-09-12 39.776 281,808 -1,239 0.01% 11,209,284
2011-09-12 2011-09-08 41.392 283,047 +2,724 0.01% 11,715,767
2011-09-09 2011-09-07 44.217 280,323 -1,981 0.01% 12,394,992
2011-09-08 2011-09-06 43.072 282,304 +13,656 0.01% 12,159,507
2011-09-07 2011-09-05 43.072 268,648 +3,364 0.01% 11,571,310
2011-09-06 2011-09-02 44.217 265,284 +6,248 0.01% 11,730,015
2011-09-05 2011-09-01 44.425 259,036 -3,364 0.01% 11,507,648
2011-09-02 2011-08-31 44.425 262,400 -2,884 0.01% 11,657,094
2011-09-01 2011-08-30 43.489 265,284 +481 0.01% 11,536,815
2011-08-31 2011-08-29 43.385 264,803 +481 0.01% 11,488,347
2011-08-30 2011-08-26 43.072 264,322 -721 0.01% 11,384,979
2011-08-29 2011-08-25 42.968 265,043 +1,922 0.01% 11,388,459
2011-08-25 2011-08-23 42.032 263,121 -481 0.01% 11,059,499
2011-08-24 2011-08-22 41.325 263,602 +1,442 0.01% 10,893,226
2011-08-23 2011-08-19 40.617 262,160 +7,209 0.01% 10,648,166
2011-08-22 2011-08-18 42.032 254,951 +5,286 0.01% 10,716,098
2011-08-19 2011-08-17 42.448 249,665 +1,682 0.00% 10,597,817
2011-08-18 2011-08-16 40.659 247,983 -3,844 0.00% 10,082,658
2011-08-17 2011-08-15 40.159 251,827 -1,682 0.00% 10,113,190
2011-08-16 2011-08-12 38.203 253,509 +961 0.00% 9,684,889
2011-08-15 2011-08-11 38.994 252,548 +8,170 0.00% 9,847,865
2011-08-12 2011-08-10 39.826 244,378 -481 0.00% 9,732,684
2011-08-11 2011-08-09 40.742 244,859 +4,806 0.00% 9,976,021
2011-08-10 2011-08-08 43.280 240,053 +1,442 0.00% 10,389,605
2011-08-09 2011-08-05 45.361 238,611 +240 0.00% 10,823,695
2011-08-08 2011-08-04 46.506 238,371 +6,728 0.00% 11,085,608
2011-08-05 2011-08-03 47.026 231,643 +11,534 0.00% 10,893,218
2011-08-04 2011-08-02 48.691 220,109 +962 0.00% 10,717,222
2011-08-03 2011-08-01 49.419 219,147 -4,806 0.00% 10,829,982
2011-08-02 2011-07-29 48.482 223,953 +961 0.00% 10,857,789
2011-08-01 2011-07-28 49.003 222,992 -4,806 0.00% 10,927,197
2011-07-28 2011-07-26 48.691 227,798 -961 0.00% 11,091,604
2011-07-18 2011-07-14 47.234 228,759 +480 0.00% 10,805,196
2011-07-14 2011-07-12 46.818 228,279 +4,806 0.00% 10,687,523
2011-07-07 2011-07-05 47.962 223,473 +5,047 0.00% 10,718,267
2011-06-30 2011-06-28 46.194 218,426 +480 0.00% 10,089,877
2011-06-29 2011-06-27 46.090 217,946 +1,442 0.00% 10,045,029
2011-06-27 2011-06-23 46.610 216,504 +961 0.00% 10,091,193
2011-06-24 2011-06-22 47.026 215,543 -961 0.00% 10,136,101
2011-06-22 2011-06-20 46.714 216,504 +2,403 0.00% 10,113,718
2011-06-16 2011-06-14 48.378 214,101 -4,806 0.00% 10,357,865
2011-06-14 2011-06-10 47.442 218,907 +2,403 0.00% 10,385,396
2011-06-10 2011-06-08 47.754 216,504 +6,007 0.00% 10,338,968
2011-06-07 2011-06-02 49.419 210,497 +721 0.00% 10,402,509
2011-06-03 2011-06-01 50.251 209,776 -961 0.00% 10,541,478
2011-05-27 2011-05-25 49.107 210,737 +480 0.00% 10,348,595
2011-05-26 2011-05-24 48.482 210,257 +5,287 0.00% 10,193,773
2011-05-25 2011-05-23 48.586 204,970 +4,325 0.00% 9,958,772
2011-05-24 2011-05-20 49.939 200,645 +961 0.00% 10,020,010
2011-05-20 2011-05-18 50.355 199,684 +1,442 0.00% 10,055,119
2011-05-19 2011-05-17 52.302 198,242 +3,845 0.00% 10,368,461
2011-05-18 2011-05-16 51.982 194,397 +4,529 0.00% 10,105,237
2011-05-17 2011-05-13 52.302 189,868 +1,643 0.00% 9,930,484
2011-05-12 2011-05-09 51.556 188,225 +939 0.00% 9,704,201
2011-05-09 2011-05-05 51.450 187,286 +939 0.00% 9,635,840
2011-04-29 2011-04-27 51.663 186,347 -2,347 0.00% 9,627,228
2011-04-20 2011-04-18 52.728 188,694 +4,694 0.00% 9,949,481
2011-04-19 2011-04-15 52.941 184,000 -939 0.00% 9,741,175
2011-04-18 2011-04-14 52.835 184,939 -704 0.00% 9,771,187
2011-04-15 2011-04-13 52.409 185,643 +469 0.00% 9,729,282
2011-04-14 2011-04-12 52.622 185,174 -3,286 0.00% 9,744,153
2011-04-11 2011-04-07 54.113 188,460 -5,398 0.00% 10,198,118
2011-04-07 2011-04-04 54.113 193,858 +3,755 0.00% 10,490,219
2011-04-06 2011-04-01 53.367 190,103 +6,103 0.00% 10,145,275
2011-04-04 2011-03-31 54.006 184,000 -3,052 0.00% 9,937,174
2011-04-01 2011-03-30 53.367 187,052 -1,877 0.00% 9,982,452
2011-03-31 2011-03-29 53.154 188,929 -939 0.00% 10,042,372
2011-03-30 2011-03-28 52.941 189,868 -4,224 0.00% 10,051,834
2011-03-29 2011-03-25 51.982 194,092 +1,408 0.00% 10,089,382
2011-03-28 2011-03-24 50.917 192,684 +3,755 0.00% 9,810,941
2011-03-25 2011-03-23 50.598 188,929 +2,816 0.00% 9,559,372
2011-03-24 2011-03-22 51.556 186,113 -469 0.00% 9,595,314
2011-03-23 2011-03-21 50.491 186,582 +1,408 0.00% 9,420,744
2011-03-22 2011-03-18 50.065 185,174 +939 0.00% 9,270,753
2011-03-21 2011-03-17 50.278 184,235 +3,286 0.00% 9,262,991
2011-03-18 2011-03-16 51.450 180,949 -4,694 0.00% 9,309,802
2011-03-17 2011-03-15 51.876 185,643 +7,040 0.00% 9,630,408
2011-03-16 2011-03-14 52.728 178,603 +1,878 0.00% 9,417,401
2011-03-15 2011-03-11 52.941 176,725 +469 0.00% 9,356,028
2011-03-11 2011-03-09 54.219 176,256 -469 0.00% 9,556,499
2011-03-07 2011-03-03 52.622 176,725 +2,347 0.00% 9,299,553
2011-03-04 2011-03-02 52.728 174,378 -3,286 0.00% 9,194,625
2011-03-03 2011-03-01 52.835 177,664 -6,102 0.00% 9,386,815
2011-03-02 2011-02-28 51.450 183,766 +1,878 0.00% 9,454,736
2011-02-28 2011-02-24 49.746 181,888 +2,347 0.00% 9,048,114
2011-02-25 2011-02-23 50.278 179,541 -1,408 0.00% 9,026,986
2011-02-24 2011-02-22 49.746 180,949 +4,928 0.00% 9,001,403
2011-02-23 2011-02-21 51.343 176,021 -469 0.00% 9,037,507
2011-02-21 2011-02-17 51.024 176,490 +7,041 0.00% 9,005,187
2011-02-17 2011-02-15 50.704 169,449 -470 0.00% 8,591,779
2011-02-15 2011-02-11 50.172 169,919 +2,347 0.00% 8,525,110
2011-02-14 2011-02-10 48.893 167,572 +3,755 0.00% 8,193,157
2011-02-11 2011-02-09 51.024 163,817 +2,817 0.00% 8,358,563
2011-02-10 2011-02-08 51.769 161,000 +4,224 0.00% 8,334,878
2011-02-09 2011-02-07 52.728 156,776 +939 0.00% 8,266,504
2011-02-08 2011-02-02 54.326 155,837 +7,041 0.00% 8,465,993
2011-02-07 2011-01-31 53.580 148,796 +13,377 0.00% 7,972,534
2011-02-01 2011-01-28 53.687 135,419 +470 0.00% 7,270,215
2011-01-27 2011-01-25 55.924 134,949 +11,734 0.00% 7,546,857
2011-01-25 2011-01-21 57.522 123,215 +470 0.00% 7,087,523
2011-01-24 2011-01-20 58.054 122,745 +2,347 0.00% 7,125,863
2011-01-18 2011-01-14 59.759 120,398 -7,041 0.00% 7,194,809
2011-01-17 2011-01-13 58.054 127,439 -1,174 0.00% 7,398,369
2011-01-13 2011-01-11 58.267 128,613 -2,112 0.00% 7,493,925
2011-01-12 2011-01-10 57.415 130,725 +470 0.00% 7,505,585
2011-01-11 2011-01-07 59.332 130,255 -470 0.00% 7,728,349
2011-01-10 2011-01-06 59.439 130,725 -939 0.00% 7,770,160
2011-01-07 2011-01-05 59.972 131,664 -938 0.00% 7,896,099
2011-01-06 2011-01-04 59.119 132,602 -5,868 0.00% 7,839,352
2011-01-05 2011-01-03 56.989 138,470 -469 0.00% 7,891,265
2011-01-03 2010-12-29 55.817 138,939 +469 0.00% 7,755,193
2010-12-29 2010-12-24 55.072 138,470 +4,694 0.00% 7,625,764
2010-12-28 2010-12-22 55.924 133,776 +2,112 0.00% 7,481,258
2010-12-22 2010-12-20 55.072 131,664 -1,408 0.00% 7,250,947
2010-12-21 2010-12-17 55.711 133,072 +704 0.00% 7,413,538
2010-12-20 2010-12-16 54.539 132,368 +1,408 0.00% 7,219,217
2010-12-16 2010-12-14 55.072 130,960 +939 0.00% 7,212,176
2010-12-15 2010-12-13 55.178 130,021 +4,694 0.00% 7,174,314
2010-12-14 2010-12-10 54.752 125,327 +704 0.00% 6,861,908
2010-12-13 2010-12-09 55.285 124,623 +939 0.00% 6,889,738
2010-12-10 2010-12-08 55.178 123,684 +469 0.00% 6,824,650
2010-12-09 2010-12-07 56.243 123,215 +4,929 0.00% 6,930,022
2010-12-08 2010-12-06 56.456 118,286 +2,347 0.00% 6,677,999
2010-12-06 2010-12-02 59.652 115,939 -4,694 0.00% 6,915,996
2010-12-03 2010-12-01 59.013 120,633 -939 0.00% 7,118,902
2010-12-02 2010-11-30 56.882 121,572 +4,694 0.00% 6,915,315
2010-11-29 2010-11-25 55.604 116,878 +235 0.00% 6,498,908
2010-11-26 2010-11-24 56.350 116,643 +469 0.00% 6,572,816
2010-11-25 2010-11-23 55.498 116,174 +939 0.00% 6,447,388
2010-11-24 2010-11-22 56.776 115,235 +3,286 0.00% 6,542,576
2010-11-23 2010-11-19 57.841 111,949 -470 0.00% 6,475,259
2010-11-22 2010-11-18 58.374 112,419 +9,388 0.00% 6,562,320
2010-11-19 2010-11-17 57.522 103,031 -704 0.00% 5,926,507
2010-11-18 2010-11-16 56.669 103,735 +704 0.00% 5,878,602
2010-11-17 2010-11-15 57.522 103,031 -235 0.00% 5,926,507
2010-11-16 2010-11-12 58.800 103,266 +2,347 0.00% 6,072,025
2010-11-15 2010-11-11 61.463 100,919 +235 0.00% 6,202,773
2010-11-12 2010-11-10 61.356 100,684 -1,173 0.00% 6,177,604
2010-11-11 2010-11-09 60.824 101,857 -1,643 0.00% 6,195,325
2010-11-10 2010-11-08 59.119 103,500 +2,347 0.00% 6,118,859
2010-11-09 2010-11-05 56.989 101,153 -2,582 0.00% 5,764,607
2010-11-08 2010-11-04 55.391 103,735 +939 0.00% 5,746,002
2010-11-05 2010-11-03 54.006 102,796 -704 0.00% 5,551,640
2010-11-04 2010-11-02 53.687 103,500 +704 0.00% 5,556,586
2010-11-02 2010-10-29 51.769 102,796 +704 0.00% 5,321,690
2010-11-01 2010-10-28 52.089 102,092 -7,510 0.00% 5,317,870
2010-10-27 2010-10-25 53.687 109,602 -235 0.00% 5,884,183
2010-10-26 2010-10-22 54.113 109,837 -9,388 0.00% 5,943,599
2010-10-25 2010-10-21 54.219 119,225 +939 0.00% 6,464,311
2010-10-22 2010-10-20 53.580 118,286 -235 0.00% 6,337,799
2010-10-20 2010-10-18 53.474 118,521 +704 0.00% 6,337,765
2010-10-19 2010-10-15 53.367 117,817 +3,286 0.00% 6,287,570
2010-10-18 2010-10-14 54.752 114,531 -1,408 0.00% 6,270,805
2010-10-15 2010-10-13 55.178 115,939 +235 0.00% 6,397,296
2010-10-14 2010-10-12 54.646 115,704 +1,173 0.00% 6,322,704
2010-10-11 2010-10-07 53.154 114,531 +704 0.00% 6,087,805
2010-10-08 2010-10-06 52.515 113,827 +3,521 0.00% 5,977,634
2010-10-06 2010-10-04 53.687 110,306 +234 0.00% 5,921,978
2010-09-27 2010-09-22 50.065 110,072 -938 0.00% 5,510,764
2010-09-21 2010-09-17 48.467 111,010 -705 0.00% 5,380,351
2010-09-15 2010-09-13 48.574 111,715 -7,040 0.00% 5,426,421
2010-09-14 2010-09-10 47.615 118,755 -3,051 0.00% 5,654,531
2010-09-13 2010-09-09 46.550 121,806 +938 0.00% 5,670,055
2010-09-09 2010-09-07 48.359 120,868 +2,125 0.00% 5,845,036
2010-09-08 2010-09-06 48.467 118,743 +7,609 0.00% 5,755,149
2010-08-31 2010-08-27 44.889 111,134 +6,917 0.00% 4,988,710
2010-08-23 2010-08-19 44.998 104,217 -922 0.00% 4,689,512
2010-08-20 2010-08-18 46.190 105,139 +461 0.00% 4,856,400
2010-08-16 2010-08-12 43.805 104,678 -2,536 0.00% 4,585,406
2010-08-13 2010-08-11 43.480 107,214 -692 0.00% 4,661,620
2010-08-10 2010-08-06 44.455 107,906 +461 0.00% 4,797,008
2010-08-09 2010-08-05 43.805 107,445 -2,766 0.00% 4,706,614
2010-08-05 2010-08-03 44.998 110,211 -923 0.00% 4,959,228
2010-08-02 2010-07-29 43.805 111,134 -7,378 0.00% 4,868,210
2010-07-22 2010-07-20 41.419 118,512 -2,306 0.00% 4,908,702
2010-07-19 2010-07-15 40.335 120,818 -1,383 0.00% 4,873,215
2010-07-16 2010-07-14 40.162 122,201 +1,845 0.00% 4,907,799
2010-07-13 2010-07-09 38.644 120,356 +461 0.00% 4,651,001
2010-07-02 2010-06-29 39.208 119,895 -3,228 0.00% 4,700,786
2010-06-30 2010-06-28 39.338 123,123 +922 0.00% 4,843,368
2010-06-29 2010-06-25 39.598 122,201 +2,767 0.00% 4,838,899
2010-06-23 2010-06-21 38.817 119,434 -24,902 0.00% 4,636,092
2010-06-22 2010-06-18 38.514 144,336 -4,611 0.00% 5,558,897
2010-06-21 2010-06-17 37.516 148,947 +6,456 0.00% 5,587,903
2010-06-15 2010-06-11 38.123 142,491 -4,611 0.00% 5,432,219
2010-06-14 2010-06-10 37.386 147,102 +239 0.00% 5,499,546
2010-06-10 2010-06-08 37.039 146,863 -4,851 0.00% 5,439,654
2010-06-07 2010-06-03 37.603 151,714 -691 0.00% 5,704,870
2010-06-01 2010-05-28 37.906 152,405 -4,612 0.00% 5,777,123
2010-05-27 2010-05-25 35.868 157,017 -4,611 0.00% 5,631,877
2010-05-26 2010-05-24 36.345 161,628 -922 0.00% 5,874,374
2010-05-25 2010-05-20 36.041 162,550 +9,222 0.00% 5,858,534
2010-05-18 2010-05-14 37.299 153,328 +231 0.00% 5,719,011
2010-05-17 2010-05-13 37.169 153,097 +461 0.00% 5,690,475
2010-05-13 2010-05-11 37.082 152,636 +922 0.00% 5,660,100
2010-05-12 2010-05-10 40.311 151,714 +29,282 0.00% 6,115,673
2010-05-11 2010-05-07 40.131 122,432 +1,645 0.00% 4,913,365
2010-05-10 2010-05-06 39.863 120,787 +3,125 0.00% 4,814,889
2010-05-07 2010-05-05 40.938 117,662 +2,233 0.00% 4,816,799
2010-04-29 2010-04-27 43.087 115,429 -446 0.00% 4,973,546
2010-04-23 2010-04-21 43.177 115,875 -10,717 0.00% 5,003,143
2010-04-22 2010-04-20 42.102 126,592 +8,484 0.00% 5,329,792
2010-04-14 2010-04-12 42.460 118,108 +1,786 0.00% 5,014,917
2010-04-01 2010-03-30 42.416 116,322 -893 0.00% 4,933,873
2010-03-31 2010-03-29 42.953 117,215 -4,465 0.00% 5,034,750
2010-03-26 2010-03-24 42.102 121,680 -2,233 0.00% 5,122,986
2010-03-24 2010-03-22 41.117 123,913 +2,233 0.00% 5,094,900
2010-03-22 2010-03-18 40.803 121,680 -2,680 0.00% 4,964,936
2010-03-17 2010-03-15 39.683 124,360 +2,680 0.00% 4,935,039
2010-03-10 2010-03-08 40.893 121,680 -447 0.00% 4,975,836
2010-03-09 2010-03-05 39.818 122,127 -893 0.00% 4,862,835
2010-03-08 2010-03-04 39.504 123,020 -446 0.00% 4,859,823
2010-02-25 2010-02-23 40.266 123,466 +223 0.00% 4,971,451
2010-02-24 2010-02-22 40.131 123,243 -4,912 0.00% 4,945,912
2010-02-22 2010-02-18 38.474 128,155 -2,233 0.00% 4,930,657
2010-02-18 2010-02-12 37.802 130,388 -2,232 0.00% 4,928,970
2010-02-12 2010-02-10 37.578 132,620 +4,911 0.00% 4,983,645
2010-02-09 2010-02-05 38.385 127,709 +4,466 0.00% 4,902,058
2010-02-08 2010-02-04 39.101 123,243 -5,359 0.00% 4,818,952
2010-02-03 2010-02-01 37.175 128,602 -1,562 0.00% 4,780,815
2010-02-01 2010-01-28 37.220 130,164 +446 0.00% 4,844,713
2010-01-29 2010-01-27 36.324 129,718 +1,116 0.00% 4,711,912
2010-01-28 2010-01-26 36.011 128,602 +670 0.00% 4,631,054
2010-01-13 2010-01-11 38.385 127,932 +447 0.00% 4,910,618
2010-01-11 2010-01-07 38.340 127,485 +446 0.00% 4,887,750
2010-01-07 2010-01-05 38.564 127,039 +5,359 0.00% 4,899,100
2010-01-05 2009-12-31 39.415 121,680 +223 0.00% 4,795,987
2010-01-04 2009-12-29 39.460 121,457 +893 0.00% 4,792,637
2009-12-29 2009-12-24 39.325 120,564 -4,242 0.00% 4,741,200
2009-12-28 2009-12-22 38.698 124,806 -2,233 0.00% 4,829,757
2009-12-21 2009-12-17 38.429 127,039 +2,233 0.00% 4,882,030
2009-12-17 2009-12-15 39.504 124,806 +2,233 0.00% 4,930,377
2009-12-14 2009-12-10 40.355 122,573 +446 0.00% 4,946,474
2009-12-11 2009-12-09 40.087 122,127 +6,698 0.00% 4,895,655
2009-12-10 2009-12-08 40.803 115,429 +447 0.00% 4,709,875
2009-12-09 2009-12-07 41.744 114,982 -4,466 0.00% 4,799,786
2009-12-07 2009-12-03 42.505 119,448 +13,396 0.00% 5,077,164
2009-12-03 2009-12-01 40.714 106,052 -669 0.00% 4,317,764
2009-12-02 2009-11-30 39.818 106,721 +669 0.00% 4,249,401
2009-11-25 2009-11-23 42.595 106,052 +2,233 0.00% 4,517,264
2009-11-24 2009-11-20 42.102 103,819 +893 0.00% 4,371,000
2009-11-20 2009-11-18 43.087 102,926 +893 0.00% 4,434,823
2009-11-11 2009-11-09 42.371 102,033 -4,465 0.00% 4,323,226
2009-11-10 2009-11-06 41.341 106,498 -670 0.00% 4,402,702
2009-11-02 2009-10-29 39.818 107,168 +2,233 0.00% 4,267,200
2009-10-28 2009-10-23 40.803 104,935 +446 0.00% 4,281,686
2009-10-27 2009-10-22 40.266 104,489 +893 0.00% 4,207,328
2009-10-23 2009-10-21 39.639 103,596 +1,340 0.00% 4,106,411
2009-10-22 2009-10-20 40.624 102,256 -223 0.00% 4,154,055
2009-10-21 2009-10-19 40.490 102,479 -5,582 0.00% 4,149,344
2009-10-16 2009-10-14 39.415 108,061 -8,261 0.00% 4,259,197
2009-10-15 2009-10-13 38.116 116,322 +2,233 0.00% 4,433,713
2009-10-14 2009-10-12 38.564 114,089 +4,465 0.00% 4,399,700
2009-10-13 2009-10-09 39.012 109,624 -3,572 0.00% 4,276,613
2009-10-12 2009-10-08 38.967 113,196 -893 0.00% 4,410,892
2009-10-09 2009-10-07 37.937 114,089 -8,931 0.00% 4,328,160
2009-10-08 2009-10-06 37.041 123,020 +1,786 0.00% 4,556,772
2009-10-06 2009-10-02 37.354 121,234 +6,698 0.00% 4,528,627
2009-10-05 2009-09-30 38.071 114,536 -4,465 0.00% 4,360,508
2009-10-02 2009-09-29 38.340 119,001 -2,233 0.00% 4,562,475
2009-09-30 2009-09-28 37.399 121,234 +7,591 0.00% 4,534,057
2009-09-28 2009-09-24 38.609 113,643 -3,349 0.00% 4,387,590
2009-09-25 2009-09-23 38.519 116,992 +6,698 0.00% 4,506,410
2009-09-23 2009-09-21 39.280 110,294 -4,465 0.00% 4,332,390
2009-09-22 2009-09-18 38.609 114,759 +6,251 0.00% 4,430,677
2009-09-21 2009-09-17 41.565 108,508 -9,823 0.00% 4,510,097
2009-09-17 2009-09-15 38.250 118,331 -11,164 0.00% 4,526,187
2009-09-15 2009-09-11 37.758 129,495 -13,396 0.00% 4,889,413
2009-09-14 2009-09-10 37.623 142,891 -4,465 0.00% 5,376,013
2009-09-10 2009-09-08 38.503 147,356 -561 0.00% 5,673,711
2009-09-08 2009-09-04 36.909 147,917 -8,339 0.00% 5,459,411
2009-09-03 2009-09-01 35.815 156,256 +4,389 0.00% 5,596,312
2009-08-31 2009-08-27 34.448 151,867 +13,168 0.00% 5,231,520
2009-08-28 2009-08-26 35.815 138,699 -13,607 0.00% 4,967,508
2009-08-27 2009-08-25 35.769 152,306 +10,534 0.00% 5,447,903
2009-08-26 2009-08-24 35.177 141,772 -4,389 0.00% 4,987,127
2009-08-25 2009-08-21 33.947 146,161 -2,195 0.00% 4,961,699
2009-08-24 2009-08-20 34.084 148,356 +2,195 0.00% 5,056,493
2009-08-20 2009-08-18 33.992 146,161 +4,389 0.00% 4,968,359
2009-08-19 2009-08-17 33.765 141,772 +4,828 0.00% 4,786,867
2009-08-18 2009-08-14 35.268 136,944 +659 0.00% 4,829,772
2009-08-14 2009-08-12 34.858 136,285 +2,194 0.00% 4,750,641
2009-08-13 2009-08-11 36.225 134,091 -10,973 0.00% 4,857,462
2009-08-12 2009-08-10 34.904 145,064 -6,584 0.00% 5,063,270
2009-08-11 2009-08-07 33.947 151,648 +4,390 0.00% 5,147,966
2009-08-10 2009-08-06 34.721 147,258 -439 0.00% 5,113,009
2009-08-07 2009-08-05 35.132 147,697 +11,851 0.00% 5,188,821
2009-08-06 2009-08-04 35.906 135,846 +3,950 0.00% 4,877,707
2009-08-05 2009-08-03 36.635 131,896 +7,901 0.00% 4,832,038
2009-08-04 2009-07-31 37.638 123,995 +3,072 0.00% 4,666,883
2009-07-31 2009-07-29 35.997 120,923 +439 0.00% 4,352,900
2009-07-30 2009-07-28 36.499 120,484 -4,389 0.00% 4,397,487
2009-07-28 2009-07-24 36.863 124,873 -1,317 0.00% 4,603,199
2009-07-24 2009-07-22 34.539 126,190 +3,072 0.00% 4,358,498
2009-07-23 2009-07-21 34.630 123,118 -877 0.00% 4,263,613
2009-07-22 2009-07-20 34.311 123,995 -16,679 0.00% 4,254,434
2009-07-21 2009-07-17 33.354 140,674 -23,263 0.00% 4,692,104
2009-07-20 2009-07-16 31.805 163,937 +22,824 0.00% 5,214,049
2009-07-17 2009-07-15 32.534 141,113 -3,512 0.00% 4,591,007
2009-07-16 2009-07-14 32.261 144,625 -24,140 0.00% 4,665,727
2009-07-15 2009-07-13 30.894 168,765 +25,676 0.00% 5,213,805
2009-07-13 2009-07-09 31.441 143,089 +4,390 0.00% 4,498,814
2009-07-10 2009-07-08 31.668 138,699 -71,984 0.00% 4,392,389
2009-07-09 2009-07-07 32.717 210,683 +439 0.00% 6,892,815
2009-07-08 2009-07-06 32.990 210,244 +71,545 0.00% 6,935,932
2009-07-07 2009-07-03 32.443 138,699 -19,752 0.00% 4,499,829
2009-07-06 2009-07-02 31.668 158,451 -7,462 0.00% 5,017,905
2009-07-02 2009-06-29 30.210 165,913 -3,950 0.00% 5,012,295
2009-06-30 2009-06-26 30.074 169,863 -1,755 0.00% 5,108,406
2009-06-29 2009-06-25 28.980 171,618 +2,194 0.00% 4,973,506
2009-06-26 2009-06-24 29.026 169,424 -17,118 0.00% 4,917,643
2009-06-25 2009-06-23 28.069 186,542 +53,549 0.00% 5,236,005
2009-06-23 2009-06-19 30.165 132,993 -13,168 0.00% 4,011,709
2009-06-22 2009-06-18 29.709 146,161 +13,168 0.00% 4,342,320
2009-06-19 2009-06-17 29.800 132,993 -8,779 0.00% 3,963,229
2009-06-18 2009-06-16 29.755 141,772 -5,267 0.00% 4,218,386
2009-06-17 2009-06-15 30.347 147,039 +13,168 0.00% 4,462,204
2009-06-16 2009-06-12 31.258 133,871 -4,828 0.00% 4,184,594
2009-06-15 2009-06-11 31.167 138,699 +878 0.00% 4,322,869
2009-06-12 2009-06-10 31.668 137,821 +5,267 0.00% 4,364,584
2009-06-11 2009-06-09 29.664 132,554 +9,217 0.00% 3,932,027
2009-06-10 2009-06-08 30.894 123,337 +439 0.00% 3,810,358
2009-06-08 2009-06-04 32.534 122,898 +219 0.00% 3,998,395
2009-06-05 2009-06-03 31.805 122,679 -6,584 0.00% 3,901,830
2009-06-04 2009-06-02 30.119 129,263 -6,583 0.00% 3,893,304
2009-06-03 2009-06-01 30.165 135,846 +8,120 0.00% 4,097,769
2009-06-02 2009-05-29 28.114 127,726 -21,288 0.00% 3,590,932
2009-06-01 2009-05-27 25.380 149,014 -3,511 0.00% 3,782,030
2009-05-27 2009-05-25 25.061 152,525 +4,389 0.00% 3,822,490
2009-05-22 2009-05-20 25.244 148,136 +8,778 0.00% 3,739,496
2009-05-21 2009-05-19 25.471 139,358 +4,389 0.00% 3,549,657
2009-05-20 2009-05-18 25.244 134,969 +4,390 0.00% 3,407,112
2009-05-15 2009-05-13 25.654 130,579 -878 0.00% 3,349,843
2009-05-14 2009-05-12 25.517 131,457 +3,072 0.00% 3,354,397
2009-05-13 2009-05-11 26.884 128,385 -2,194 0.00% 3,451,509
2009-05-12 2009-05-08 27.112 130,579 +439 0.00% 3,540,242
2009-05-11 2009-05-07 26.747 130,140 +4,389 0.00% 3,480,900
2009-05-08 2009-05-06 26.565 125,751 -4,389 0.00% 3,340,586
2009-05-07 2009-05-05 25.836 130,140 +2,194 0.00% 3,362,301
2009-05-05 2009-04-30 25.198 127,946 -8,778 0.00% 3,223,996
2009-05-04 2009-04-29 24.241 136,724 -2,195 0.00% 3,314,355
2009-04-30 2009-04-28 23.603 138,919 -2,194 0.00% 3,278,945
2009-04-29 2009-04-27 24.287 141,113 +4,389 0.00% 3,427,180
2009-04-28 2009-04-24 25.061 136,724 -4,389 0.00% 3,426,495
2009-04-27 2009-04-23 25.061 141,113 -7,901 0.00% 3,536,490
2009-04-24 2009-04-22 24.150 149,014 -2,195 0.00% 3,598,700
2009-04-23 2009-04-21 24.150 151,209 -3,950 0.00% 3,651,709
2009-04-22 2009-04-20 24.606 155,159 +7,023 0.00% 3,817,802
2009-04-20 2009-04-16 24.196 148,136 +15,362 0.00% 3,584,246
2009-04-17 2009-04-15 24.560 132,774 -4,609 0.00% 3,260,953
2009-04-15 2009-04-09 21.644 137,383 -4,828 0.00% 2,973,509
2009-04-14 2009-04-08 20.710 142,211 +659 0.00% 2,945,166
2009-04-09 2009-04-07 21.074 141,552 -10,973 0.00% 2,983,118
2009-04-08 2009-04-06 21.348 152,525 +2,194 0.00% 3,256,067
2009-04-07 2009-04-03 21.257 150,331 -84,712 0.00% 3,195,530
2009-04-06 2009-04-02 20.459 235,043 -44,111 0.01% 4,808,796
2009-04-03 2009-04-01 19.821 279,154 +7,022 0.01% 5,533,193
2009-04-02 2009-03-31 18.067 272,132 -4,389 0.01% 4,916,607
2009-03-31 2009-03-27 19.183 276,521 -28,310 0.01% 5,304,603
2009-03-30 2009-03-26 18.637 304,831 +69,569 0.01% 5,681,004
2009-03-27 2009-03-25 18.409 235,262 -6,145 0.01% 4,330,877
2009-03-26 2009-03-24 18.842 241,407 +31,163 0.01% 4,548,498
2009-03-25 2009-03-23 17.680 210,244 -9,217 0.00% 3,717,047
2009-03-23 2009-03-19 16.882 219,461 -13,826 0.00% 3,705,000
2009-03-20 2009-03-18 16.427 233,287 +2,634 0.01% 3,832,115
2009-03-19 2009-03-17 16.039 230,653 +14,923 0.00% 3,699,512
2009-03-18 2009-03-16 16.586 215,730 -9,656 0.00% 3,578,118
2009-03-17 2009-03-13 15.925 225,386 -2,195 0.00% 3,589,358
2009-03-13 2009-03-11 15.037 227,581 -8,778 0.00% 3,422,099
2009-03-11 2009-03-09 14.353 236,359 -1,317 0.01% 3,392,543
2009-03-10 2009-03-06 15.037 237,676 +15,362 0.01% 3,573,896
2009-03-09 2009-03-05 15.834 222,314 +16,240 0.00% 3,520,175
2009-03-06 2009-03-04 16.290 206,074 -2,194 0.00% 3,356,927
2009-02-27 2009-02-25 18.158 208,268 -8,779 0.00% 3,781,756
2009-02-26 2009-02-24 17.953 217,047 +8,779 0.00% 3,896,662
2009-02-25 2009-02-23 18.432 208,268 -14,046 0.00% 3,838,696
2009-02-16 2009-02-12 18.204 222,314 +8,778 0.00% 4,046,935
2009-02-13 2009-02-11 18.614 213,536 +7,901 0.00% 3,974,714
2009-02-12 2009-02-10 19.024 205,635 +1,756 0.00% 3,911,976
2009-02-11 2009-02-09 18.637 203,879 -2,195 0.00% 3,799,605
2009-02-06 2009-02-04 18.363 206,074 -8,778 0.00% 3,784,172
2009-02-05 2009-02-03 17.976 214,852 +8,778 0.00% 3,862,150
2009-02-02 2009-01-29 18.637 206,074 -1,317 0.00% 3,840,513
2009-01-30 2009-01-23 17.862 207,391 +2,195 0.00% 3,704,407
2009-01-29 2009-01-22 18.363 205,196 +2,195 0.00% 3,768,050
2009-01-22 2009-01-20 18.477 203,001 +1,316 0.00% 3,750,867
2009-01-16 2009-01-14 19.821 201,685 -4,389 0.00% 3,997,657
2009-01-15 2009-01-13 20.095 206,074 -1,317 0.00% 4,140,993
2009-01-14 2009-01-12 20.072 207,391 +439 0.00% 4,162,732
2009-01-13 2009-01-09 20.277 206,952 -4,608 0.00% 4,196,356
2009-01-12 2009-01-08 20.095 211,560 +5,486 0.00% 4,251,232
2009-01-08 2009-01-06 20.755 206,074 +8,779 0.00% 4,277,148
2009-01-05 2008-12-31 20.004 197,295 -3,073 0.00% 3,946,601
2008-12-30 2008-12-24 19.844 200,368 -1,317 0.00% 3,976,117
2008-12-29 2008-12-22 19.776 201,685 -2,633 0.00% 3,988,467
2008-12-23 2008-12-19 20.186 204,318 +1,975 0.00% 4,124,326
2008-12-22 2008-12-18 20.505 202,343 +12,729 0.00% 4,148,999
2008-12-19 2008-12-17 19.730 189,614 +5,706 0.00% 3,741,114
2008-12-17 2008-12-15 19.753 183,908 -60,791 0.00% 3,632,724
2008-12-16 2008-12-12 20.733 244,699 +21,946 0.01% 5,073,250
2008-12-15 2008-12-11 22.077 222,753 +43,892 0.00% 4,917,677
2008-12-12 2008-12-10 22.396 178,861 -439 0.00% 4,005,732
2008-12-11 2008-12-09 22.327 179,300 -439 0.00% 4,003,308
2008-12-09 2008-12-05 19.821 179,739 -6,583 0.00% 3,562,659
2008-12-08 2008-12-04 19.001 186,322 +4,389 0.00% 3,540,323
2008-12-05 2008-12-03 19.320 181,933 -3,073 0.00% 3,514,957
2008-12-03 2008-12-01 20.049 185,006 -7,242 0.00% 3,709,208
2008-12-02 2008-11-28 20.323 192,248 +1,317 0.00% 3,906,964
2008-12-01 2008-11-27 18.500 190,931 -21,946 0.00% 3,532,199
2008-11-28 2008-11-26 18.363 212,877 -57,060 0.00% 3,909,097
2008-11-27 2008-11-25 18.432 269,937 -8,778 0.01% 4,975,350
2008-11-26 2008-11-24 17.566 278,715 +11,850 0.01% 4,895,842
2008-11-25 2008-11-21 18.887 266,865 -2,633 0.01% 5,040,328
2008-11-24 2008-11-20 17.520 269,498 +3,950 0.01% 4,721,658
2008-11-21 2008-11-19 17.862 265,548 -439 0.01% 4,743,204
2008-11-20 2008-11-18 17.953 265,987 +2,195 0.01% 4,775,285
2008-11-13 2008-11-11 19.981 263,792 +2,195 0.01% 5,270,768
2008-11-11 2008-11-07 21.211 261,597 +219 0.01% 5,548,750
2008-11-10 2008-11-06 20.049 261,378 -5,267 0.01% 5,240,399
2008-11-07 2008-11-05 22.100 266,645 +58,815 0.01% 5,892,748
2008-11-06 2008-11-04 18.864 207,830 -1,316 0.00% 3,920,588
2008-11-05 2008-11-03 19.069 209,146 +3,950 0.00% 3,988,299
2008-11-04 2008-10-31 19.548 205,196 +658 0.00% 4,011,150
2008-11-03 2008-10-30 20.733 204,538 -439 0.00% 4,240,607
2008-10-31 2008-10-29 21.006 204,977 +35,992 0.00% 4,305,749
2008-10-30 2008-10-28 20.482 168,985 +3,511 0.00% 3,461,151
2008-10-29 2008-10-27 18.477 165,474 +3,073 0.00% 3,057,478
2008-10-28 2008-10-24 21.484 162,401 -3,512 0.00% 3,489,097
2008-10-23 2008-10-21 25.745 165,913 -3,072 0.00% 4,271,413
2008-10-22 2008-10-20 25.745 168,985 -2,195 0.00% 4,350,501
2008-10-21 2008-10-17 25.061 171,180 +7,462 0.00% 4,290,011
2008-10-20 2008-10-16 26.656 163,718 -2,195 0.00% 4,364,103
2008-10-17 2008-10-15 28.205 165,913 -8,778 0.00% 4,679,654
2008-10-16 2008-10-14 29.208 174,691 -64,960 0.00% 5,102,362
2008-10-15 2008-10-13 28.023 239,651 -2,195 0.01% 6,715,789
2008-10-14 2008-10-10 25.061 241,846 +219 0.01% 6,061,000
2008-10-13 2008-10-09 27.112 241,627 -2,194 0.01% 6,550,962
2008-10-10 2008-10-08 26.155 243,821 -220 0.01% 6,377,136
2008-10-09 2008-10-06 28.707 244,041 +97,222 0.01% 7,005,611
2008-10-08 2008-10-03 29.664 146,819 +7,022 0.00% 4,355,178
2008-10-03 2008-09-30 30.985 139,797 -3,072 0.00% 4,331,611
2008-10-02 2008-09-29 31.441 142,869 +4,828 0.00% 4,491,897
2008-09-26 2008-09-24 33.172 138,041 +2,195 0.00% 4,579,121
2008-09-25 2008-09-23 32.762 135,846 +5,706 0.00% 4,450,599
2008-09-24 2008-09-22 34.630 130,140 -4,390 0.00% 4,506,787
2008-09-23 2008-09-19 33.673 134,530 -6,583 0.00% 4,530,084
2008-09-22 2008-09-18 32.489 141,113 -4,390 0.00% 4,584,577
2008-09-19 2008-09-17 33.127 145,503 -2,194 0.00% 4,820,022
2008-09-18 2008-09-16 33.719 147,697 +15,801 0.00% 4,980,192
2008-09-17 2008-09-12 37.364 131,896 +3,950 0.00% 4,928,198
2008-09-16 2008-09-11 38.549 127,946 -658 0.00% 4,932,189
2008-09-12 2008-09-10 41.577 128,604 +658 0.00% 5,346,966
2008-09-11 2008-09-09 41.484 127,946 +3,149 0.00% 5,307,654
2008-09-10 2008-09-08 42.278 124,797 -16,697 0.00% 5,276,132
2008-09-09 2008-09-05 39.755 141,494 +428 0.00% 5,625,103
2008-09-08 2008-09-04 39.989 141,066 +8,134 0.00% 5,641,038
2008-09-05 2008-09-03 40.876 132,932 +6,422 0.00% 5,433,761
2008-09-04 2008-09-02 41.016 126,510 -2,141 0.00% 5,188,984
2008-09-03 2008-09-01 40.596 128,651 +1,285 0.00% 5,222,709
2008-09-02 2008-08-29 40.876 127,366 +10,061 0.00% 5,206,244
2008-08-27 2008-08-25 43.119 117,305 -2,141 0.00% 5,058,027
2008-08-26 2008-08-21 41.811 119,446 +4,281 0.00% 4,994,104
2008-08-21 2008-08-19 42.745 115,165 -214 0.00% 4,922,713
2008-08-11 2008-08-07 45.548 115,379 -642 0.00% 5,255,261
2008-07-28 2008-07-24 45.595 116,021 -2,141 0.00% 5,289,923
2008-07-25 2008-07-23 44.987 118,162 +643 0.00% 5,315,781
2008-07-24 2008-07-22 44.333 117,519 -857 0.00% 5,209,994
2008-07-21 2008-07-17 44.193 118,376 +1,499 0.00% 5,231,398
2008-07-18 2008-07-16 43.913 116,877 -856 0.00% 5,132,392
2008-07-16 2008-07-14 45.221 117,733 +2,140 0.00% 5,323,981
2008-07-15 2008-07-11 45.922 115,593 +856 0.00% 5,308,209
2008-06-25 2008-06-23 46.832 114,737 -8,562 0.00% 5,373,420
2008-06-24 2008-06-20 46.482 123,299 -2,141 0.00% 5,731,200
2008-06-18 2008-06-16 47.767 125,440 -1,284 0.00% 5,991,869
2008-06-17 2008-06-13 47.183 126,724 -4,067 0.00% 5,979,201
2008-06-16 2008-06-12 46.202 130,791 +4,067 0.00% 6,042,784
2008-06-11 2008-06-06 48.935 126,724 -6,636 0.00% 6,201,201
2008-06-03 2008-05-30 46.576 133,360 -3,853 0.00% 6,211,317
2008-06-02 2008-05-29 46.482 137,213 -428 0.00% 6,377,952
2008-05-29 2008-05-27 45.548 137,641 -2,141 0.00% 6,269,247
2008-05-22 2008-05-20 46.389 139,782 +4,282 0.00% 6,484,305
2008-05-20 2008-05-16 47.300 135,500 +428 0.00% 6,409,103
2008-05-16 2008-05-14 47.650 135,072 -1,285 0.00% 6,436,184
2008-05-15 2008-05-13 47.183 136,357 -1,284 0.00% 6,433,714
2008-05-13 2008-05-08 49.166 137,641 +428 0.00% 6,767,192
2008-05-09 2008-05-07 49.046 137,213 +1,580 0.00% 6,729,736
2008-04-28 2008-04-24 47.610 135,633 -4,180 0.00% 6,457,543
2008-04-23 2008-04-21 47.180 139,813 -8,777 0.00% 6,596,345
2008-04-22 2008-04-18 46.653 148,590 -2,090 0.00% 6,932,232
2008-04-21 2008-04-17 46.414 150,680 -4,180 0.00% 6,993,688
2008-04-17 2008-04-15 45.649 154,860 -43,887 0.00% 7,069,139
2008-04-15 2008-04-11 46.175 198,747 +3,343 0.00% 9,177,128
2008-04-11 2008-04-09 46.175 195,404 -1,672 0.00% 9,022,765
2008-04-08 2008-04-03 46.606 197,076 -836 0.00% 9,184,840
2008-04-07 2008-04-02 46.271 197,912 -22,988 0.00% 9,157,512
2008-04-03 2008-04-01 44.883 220,900 -836 0.00% 9,914,651
2008-04-02 2008-03-31 44.835 221,736 -418 0.01% 9,941,563
2008-03-31 2008-03-27 44.500 222,154 -627 0.01% 9,885,894
2008-03-28 2008-03-26 44.357 222,781 -9,614 0.01% 9,881,816
2008-03-27 2008-03-25 44.117 232,395 -12,121 0.01% 10,252,661
2008-03-26 2008-03-20 40.672 244,516 +11,703 0.01% 9,945,007
2008-03-19 2008-03-17 39.763 232,813 +1,254 0.01% 9,257,360
2008-03-18 2008-03-14 42.347 231,559 +1,045 0.01% 9,805,818
2008-03-17 2008-03-13 43.304 230,514 +3,553 0.01% 9,982,165
2008-03-14 2008-03-12 43.878 226,961 +3,762 0.01% 9,958,627
2008-03-12 2008-03-10 43.447 223,199 +1,672 0.01% 9,697,437
2008-03-11 2008-03-07 43.256 221,527 +4,180 0.01% 9,582,393
2008-03-07 2008-03-05 44.596 217,347 +8,777 0.00% 9,692,782
2008-03-06 2008-03-04 44.835 208,570 +836 0.00% 9,351,264
2008-03-05 2008-03-03 45.218 207,734 +19,854 0.00% 9,393,302
2008-03-04 2008-02-29 46.653 187,880 +9,195 0.00% 8,765,245
2008-03-03 2008-02-28 46.701 178,685 -8,359 0.00% 8,344,817
2008-02-29 2008-02-27 46.318 187,044 -12,957 0.00% 8,663,593
2008-02-27 2008-02-25 45.074 200,001 +4,179 0.00% 9,014,921
2008-02-26 2008-02-22 44.835 195,822 +8,360 0.00% 8,779,706
2008-02-22 2008-02-20 45.457 187,462 +14,629 0.00% 8,521,494
2008-02-19 2008-02-15 46.510 172,833 -836 0.00% 8,038,441
2008-02-18 2008-02-14 46.988 173,669 -4,180 0.00% 8,160,423
2008-02-14 2008-02-12 45.505 177,849 +4,180 0.00% 8,093,024
2008-02-12 2008-02-06 45.553 173,669 +8,987 0.00% 7,911,123
2008-02-04 2008-01-31 46.079 164,682 -8,360 0.00% 7,588,419
2008-01-31 2008-01-29 46.653 173,042 -26,750 0.00% 8,073,001
2008-01-29 2008-01-25 49.285 199,792 +26,750 0.00% 9,846,779
2008-01-28 2008-01-24 46.558 173,042 -4,180 0.00% 8,056,441
2008-01-25 2008-01-23 47.754 177,222 -4,597 0.00% 8,463,053
2008-01-24 2008-01-22 42.299 181,819 +2,507 0.00% 7,690,780
2008-01-23 2008-01-21 47.180 179,312 +6,270 0.00% 8,459,898
2008-01-21 2008-01-17 50.960 173,042 -3,762 0.00% 8,818,201
2008-01-18 2008-01-16 48.926 176,804 +4,180 0.00% 8,650,362
2008-01-17 2008-01-15 53.831 172,624 -2,090 0.00% 9,292,500
2008-01-15 2008-01-11 55.266 174,714 -3,344 0.00% 9,655,807
2008-01-11 2008-01-09 53.831 178,058 -25,705 0.00% 9,585,017
2008-01-10 2008-01-08 52.156 203,763 -4,180 0.00% 10,627,490
2008-01-09 2008-01-07 50.721 207,943 -9,195 0.00% 10,547,003
2008-01-08 2008-01-04 51.080 217,138 -4,180 0.00% 11,091,304
2008-01-07 2008-01-03 50.003 221,318 +4,180 0.01% 11,066,541
2008-01-04 2008-01-02 51.080 217,138 +8,359 0.00% 11,091,304
2008-01-03 2007-12-31 52.276 208,779 -8,359 0.00% 10,914,080
2008-01-02 2007-12-27 50.362 217,138 -4,180 0.00% 10,935,454
2007-12-28 2007-12-24 52.037 221,318 -4,598 0.01% 11,516,616
2007-12-20 2007-12-18 48.209 225,916 -1,881 0.01% 10,891,079
2007-12-19 2007-12-17 48.209 227,797 +12,539 0.01% 10,981,760
2007-12-17 2007-12-13 51.917 215,258 +13,585 0.00% 11,175,525
2007-12-14 2007-12-12 52.874 201,673 -11,913 0.00% 10,663,233
2007-12-13 2007-12-11 53.592 213,586 -13,375 0.00% 11,446,420
2007-12-12 2007-12-10 52.156 226,961 +3,344 0.01% 11,837,408
2007-12-11 2007-12-07 51.558 223,617 -627 0.01% 11,529,248
2007-12-10 2007-12-06 51.917 224,244 -6,270 0.01% 11,642,050
2007-12-07 2007-12-05 49.285 230,514 -12,539 0.01% 11,360,918
2007-12-06 2007-12-04 48.448 243,053 -418 0.01% 11,775,379
2007-12-03 2007-11-29 47.275 243,471 -18,391 0.01% 11,510,205
2007-11-30 2007-11-28 45.457 261,862 -16,719 0.01% 11,903,508
2007-11-29 2007-11-27 43.400 278,581 +418 0.01% 12,090,316
2007-11-27 2007-11-23 43.304 278,163 +3,762 0.01% 12,045,555
2007-11-23 2007-11-21 43.782 274,401 +8,359 0.01% 12,013,946
2007-11-22 2007-11-20 45.888 266,042 +8,360 0.01% 12,208,089
2007-11-21 2007-11-19 47.228 257,682 -3,971 0.01% 12,169,707
2007-11-20 2007-11-16 46.893 261,653 +5,016 0.01% 12,269,608
2007-11-19 2007-11-15 48.089 256,637 -53,501 0.01% 12,341,394
2007-11-16 2007-11-14 48.687 310,138 +57,681 0.01% 15,099,699
2007-11-15 2007-11-13 47.706 252,457 -8,360 0.01% 12,043,742
2007-11-14 2007-11-12 48.926 260,817 +3,762 0.01% 12,760,806
2007-11-13 2007-11-09 49.644 257,055 -26,542 0.01% 12,761,245
2007-11-12 2007-11-08 49.644 283,597 +26,542 0.01% 14,078,897
2007-11-09 2007-11-07 50.242 257,055 -8,360 0.01% 12,914,995
2007-11-08 2007-11-06 50.960 265,415 -418 0.01% 13,525,519
2007-11-07 2007-11-05 49.644 265,833 +42,216 0.01% 13,197,020
2007-11-06 2007-11-02 52.754 223,617 +8,359 0.01% 11,796,748
2007-11-05 2007-11-01 54.190 215,258 -12,539 0.00% 11,664,776
2007-11-02 2007-10-31 52.037 227,797 +12,539 0.01% 11,853,760
2007-11-01 2007-10-30 53.113 215,258 -29,258 0.00% 11,433,025
2007-10-31 2007-10-29 53.711 244,516 +16,510 0.01% 13,133,259
2007-10-30 2007-10-26 51.438 228,006 -28,422 0.01% 11,728,261
2007-10-29 2007-10-25 50.003 256,428 -418 0.01% 12,822,143
2007-10-25 2007-10-23 49.644 256,846 -209 0.01% 12,750,869
2007-10-24 2007-10-22 49.524 257,055 +43,678 0.01% 12,730,495
2007-10-23 2007-10-18 51.199 213,377 -4,806 0.00% 10,924,719
2007-10-22 2007-10-17 50.003 218,183 -2,090 0.00% 10,909,782
2007-10-18 2007-10-16 49.524 220,273 +16,719 0.00% 10,908,888
2007-10-16 2007-10-12 51.917 203,554 -17,346 0.00% 10,567,889
2007-10-15 2007-10-11 51.438 220,900 -7,733 0.00% 11,362,740
2007-10-12 2007-10-10 48.807 228,633 -1,254 0.01% 11,158,812
2007-10-10 2007-10-08 46.845 229,887 +2,090 0.01% 10,769,015
2007-10-09 2007-10-05 48.089 227,797 -627 0.01% 10,954,510
2007-10-08 2007-10-04 46.845 228,424 -4,180 0.01% 10,700,481
2007-10-05 2007-10-03 46.845 232,604 -8,777 0.01% 10,896,292
2007-10-04 2007-10-02 47.850 241,381 -2,926 0.01% 11,549,999
2007-10-03 2007-09-28 47.132 244,307 -3,344 0.01% 11,514,657
2007-10-02 2007-09-27 46.653 247,651 -11,494 0.01% 11,553,766
2007-09-28 2007-09-25 44.931 259,145 -2,926 0.01% 11,643,601
2007-09-27 2007-09-24 44.739 262,071 +1,672 0.01% 11,724,908
2007-09-25 2007-09-21 44.165 260,399 +1,254 0.01% 11,500,584
2007-09-24 2007-09-20 43.782 259,145 -5,225 0.01% 11,346,001
2007-09-21 2007-09-19 42.347 264,370 +1,045 0.01% 11,195,264
2007-09-20 2007-09-18 41.868 263,325 +8,360 0.01% 11,025,011
2007-09-18 2007-09-14 42.730 254,965 +3,344 0.01% 10,894,590
2007-09-17 2007-09-13 42.825 251,621 +418 0.01% 10,775,782
2007-09-14 2007-09-12 42.682 251,203 +1,671 0.01% 10,721,821
2007-09-12 2007-09-10 42.825 249,532 -2,089 0.01% 10,686,320
2007-09-10 2007-09-06 43.591 251,621 +7,941 0.01% 10,968,422
2007-09-07 2007-09-05 45.787 243,680 +2,090 0.01% 11,157,474
2007-09-06 2007-09-04 45.836 241,590 +6,142 0.01% 11,073,609
2007-09-05 2007-09-03 45.689 235,448 +1,634 0.01% 10,757,492
2007-09-04 2007-08-31 45.836 233,814 -6,943 0.01% 10,717,186
2007-09-03 2007-08-30 45.298 240,757 -4,084 0.01% 10,905,738
2007-08-31 2007-08-29 45.004 244,841 +12,252 0.01% 11,018,794
2007-08-30 2007-08-28 45.885 232,589 -1,430 0.01% 10,672,426
2007-08-29 2007-08-27 46.522 234,019 +12,253 0.01% 10,887,023
2007-08-28 2007-08-24 45.934 221,766 +11,844 0.01% 10,186,669
2007-08-22 2007-08-20 46.620 209,922 -8,781 0.00% 9,786,543
2007-08-21 2007-08-17 42.457 218,703 +408 0.01% 9,285,563
2007-08-20 2007-08-16 43.682 218,295 +409 0.01% 9,535,491
2007-08-17 2007-08-15 45.592 217,886 +11,435 0.01% 9,933,754
2007-08-16 2007-08-14 47.061 206,451 -4,084 0.00% 9,715,715
2007-08-15 2007-08-13 46.865 210,535 +2,042 0.00% 9,866,671
2007-08-14 2007-08-10 47.403 208,493 +6,126 0.00% 9,883,283
2007-08-10 2007-08-08 48.383 202,367 -8,168 0.00% 9,791,090
2007-08-08 2007-08-06 47.697 210,535 +204 0.00% 10,041,941
2007-08-06 2007-08-02 48.873 210,331 -4,084 0.00% 10,279,411
2007-08-03 2007-08-01 49.460 214,415 -5,105 0.00% 10,605,006
2007-08-02 2007-07-31 49.705 219,520 -12,252 0.01% 10,911,251
2007-08-01 2007-07-30 47.403 231,772 -817 0.01% 10,986,787
2007-07-31 2007-07-27 47.208 232,589 +2,655 0.01% 10,979,956
2007-07-30 2007-07-26 48.481 229,934 -1,838 0.01% 11,147,380
2007-07-25 2007-07-23 48.383 231,772 +1,633 0.01% 11,213,787
2007-07-24 2007-07-20 48.334 230,139 -1,633 0.01% 11,123,508
2007-07-19 2007-07-17 48.236 231,772 -409 0.01% 11,179,737
2007-07-18 2007-07-16 48.089 232,181 -204 0.01% 11,165,356
2007-07-17 2007-07-13 48.481 232,385 +409 0.01% 11,266,206
2007-07-16 2007-07-12 48.383 231,976 -2,859 0.01% 11,223,657
2007-07-12 2007-07-10 48.040 234,835 -4,084 0.01% 11,281,484
2007-07-11 2007-07-09 47.354 238,919 +3,267 0.01% 11,313,880
2007-07-10 2007-07-06 46.473 235,652 -5,309 0.01% 10,951,453
2007-07-06 2007-07-04 46.228 240,961 -817 0.01% 11,139,178
2007-07-04 2007-06-29 45.592 241,778 -4,084 0.01% 11,023,027
2007-06-28 2007-06-26 45.640 245,862 +816 0.01% 11,221,262
2007-06-26 2007-06-22 45.787 245,046 0.01% 11,220,020

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top