History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 +0
2017-12-29 2017-12-27 60.023 0 +0
2017-12-28 2017-12-22 59.489 0 +0
2017-12-27 2017-12-21 59.489 0 +0
2017-12-22 2017-12-20 59.566 0 +0
2017-12-21 2017-12-19 59.260 0 +0
2017-12-20 2017-12-18 59.184 0 +0
2017-12-19 2017-12-15 59.260 0 +0
2017-12-18 2017-12-14 60.252 0 +0
2017-12-15 2017-12-13 61.472 0 +0
2017-12-14 2017-12-12 59.642 0 +0
2017-12-13 2017-12-11 59.108 0 +0
2017-12-12 2017-12-08 58.498 0 +0
2017-12-11 2017-12-07 58.955 0 +0
2017-12-08 2017-12-06 58.498 0 +0
2017-12-07 2017-12-05 59.642 0 +0
2017-12-06 2017-12-04 60.176 0 +0
2017-12-05 2017-12-01 60.099 0 +0
2017-12-04 2017-11-30 60.252 0 +0
2017-12-01 2017-11-29 59.337 0 +0
2017-11-30 2017-11-28 56.744 0 +0
2017-11-29 2017-11-27 56.591 0 +0
2017-11-28 2017-11-24 56.972 0 +0
2017-11-27 2017-11-23 56.972 0 +0
2017-11-24 2017-11-22 57.354 0 +0
2017-11-23 2017-11-21 57.201 0 +0
2017-11-22 2017-11-20 56.439 0 +0
2017-11-21 2017-11-17 56.667 0 +0
2017-11-20 2017-11-16 56.820 0 +0
2017-11-17 2017-11-15 56.972 0 +0
2017-11-16 2017-11-14 56.591 0 +0
2017-11-15 2017-11-13 56.133 0 +0
2017-11-14 2017-11-10 56.591 0 +0
2017-11-13 2017-11-09 56.820 0 +0
2017-11-10 2017-11-08 56.362 0 +0
2017-11-09 2017-11-07 56.210 0 +0
2017-11-08 2017-11-06 55.752 0 +0
2017-11-07 2017-11-03 56.133 0 +0
2017-11-06 2017-11-02 56.362 0 +0
2017-11-03 2017-11-01 56.896 0 +0
2017-11-02 2017-10-31 56.667 0 +0
2017-11-01 2017-10-30 58.498 0 +0
2017-10-31 2017-10-27 58.498 0 +0
2017-10-30 2017-10-26 58.422 0 +0
2017-10-27 2017-10-25 58.574 0 +0
2017-10-26 2017-10-24 58.116 0 +0
2017-10-25 2017-10-23 58.422 0 +0
2017-10-24 2017-10-20 58.727 0 +0
2017-10-23 2017-10-19 58.193 0 +0
2017-10-20 2017-10-18 59.184 0 +0
2017-10-19 2017-10-17 59.108 0 +0
2017-10-18 2017-10-16 59.337 0 +0
2017-10-17 2017-10-13 58.727 0 +0
2017-10-16 2017-10-12 58.727 0 +0
2017-10-13 2017-10-11 58.803 0 +0
2017-10-12 2017-10-10 58.879 0 +0
2017-10-11 2017-10-09 58.345 0 +0
2017-10-10 2017-10-06 58.574 0 +0
2017-10-09 2017-10-04 59.032 0 +0
2017-10-06 2017-10-03 59.032 0 +0
2017-10-04 2017-09-29 57.888 0 +0
2017-10-03 2017-09-28 57.659 0 +0
2017-09-29 2017-09-27 57.964 0 +0
2017-09-28 2017-09-26 58.116 0 +0
2017-09-27 2017-09-25 58.193 0 +0
2017-09-26 2017-09-22 58.650 0 +0
2017-09-25 2017-09-21 59.260 0 +0
2017-09-22 2017-09-20 59.184 0 +0
2017-09-21 2017-09-19 58.040 0 +0
2017-09-20 2017-09-18 58.574 0 +0
2017-09-19 2017-09-15 60.329 0 +0
2017-09-18 2017-09-14 60.407 0 +0
2017-09-15 2017-09-13 60.329 0 +0
2017-09-14 2017-09-12 60.329 0 +0
2017-09-13 2017-09-11 60.329 0 +0
2017-09-12 2017-09-08 59.554 0 +0
2017-09-11 2017-09-07 59.399 0 +0
2017-09-08 2017-09-06 59.864 0 +0
2017-09-07 2017-09-05 59.942 0 +0
2017-09-06 2017-09-04 59.709 0 +0
2017-09-05 2017-09-01 60.795 0 +0
2017-09-04 2017-08-31 61.803 0 +0
2017-09-01 2017-08-30 62.423 0 +0
2017-08-31 2017-08-29 61.415 0 +0
2017-08-30 2017-08-28 61.570 0 +0
2017-08-29 2017-08-25 61.570 0 +0
2017-08-28 2017-08-24 59.631 0 +0
2017-08-25 2017-08-22 59.942 0 +0
2017-08-24 2017-08-21 58.778 0 +0
2017-08-22 2017-08-18 58.391 0 +0
2017-08-21 2017-08-17 58.468 0 +0
2017-08-18 2017-08-16 59.166 0 +0
2017-08-17 2017-08-15 58.856 0 +0
2017-08-16 2017-08-14 59.166 0 +0
2017-08-15 2017-08-11 58.623 0 +0
2017-08-14 2017-08-10 60.252 0 +0
2017-08-11 2017-08-09 60.795 0 +0
2017-08-10 2017-08-08 61.105 0 +0
2017-08-09 2017-08-07 61.570 0 +0
2017-08-08 2017-08-04 60.872 0 +0
2017-08-07 2017-08-03 60.872 0 +0
2017-08-04 2017-08-02 61.803 0 +0
2017-08-03 2017-08-01 61.725 0 +0
2017-08-02 2017-07-31 59.631 0 +0
2017-08-01 2017-07-28 58.701 0 +0
2017-07-31 2017-07-27 58.623 0 +0
2017-07-28 2017-07-26 58.778 0 +0
2017-07-27 2017-07-25 58.236 0 +0
2017-07-26 2017-07-24 58.546 0 +0
2017-07-25 2017-07-21 57.848 0 +0
2017-07-24 2017-07-20 57.693 0 +0
2017-07-21 2017-07-19 57.925 0 +0
2017-07-20 2017-07-18 58.158 0 +0
2017-07-19 2017-07-17 57.925 0 +0
2017-07-18 2017-07-14 57.383 0 +0
2017-07-17 2017-07-13 57.693 0 +0
2017-07-14 2017-07-12 57.693 0 +0
2017-07-13 2017-07-11 58.158 0 +0
2017-07-12 2017-07-10 57.693 0 +0
2017-07-11 2017-07-07 56.995 0 +0
2017-07-10 2017-07-06 56.917 0 +0
2017-07-07 2017-07-05 57.770 0 +0
2017-07-06 2017-07-04 57.383 0 +0
2017-07-05 2017-07-03 58.778 0 +0
2017-07-04 2017-06-30 57.925 0 +0
2017-07-03 2017-06-29 61.314 0 +0
2017-06-30 2017-06-28 59.423 0 +0
2017-06-29 2017-06-27 58.950 0 +0
2017-06-28 2017-06-26 58.083 0 +0
2017-06-27 2017-06-23 54.616 0 +0
2017-06-26 2017-06-22 54.379 0 +0
2017-06-23 2017-06-21 54.458 0 +0
2017-06-22 2017-06-20 54.616 0 +0
2017-06-21 2017-06-19 54.931 0 +0
2017-06-20 2017-06-16 54.537 0 +0
2017-06-19 2017-06-15 54.537 0 +0
2017-06-16 2017-06-14 54.931 0 +0
2017-06-15 2017-06-13 55.010 0 +0
2017-06-14 2017-06-12 54.931 0 +0
2017-06-13 2017-06-09 55.404 0 +0
2017-06-12 2017-06-08 54.931 0 +0
2017-06-09 2017-06-07 54.852 0 +0
2017-06-08 2017-06-06 55.325 0 +0
2017-06-07 2017-06-05 55.167 0 +0
2017-06-06 2017-06-02 55.798 0 +0
2017-06-05 2017-06-01 55.482 0 +0
2017-06-02 2017-05-31 55.404 0 +0
2017-06-01 2017-05-29 55.167 0 +0
2017-05-31 2017-05-26 54.694 0 +0
2017-05-29 2017-05-25 55.167 0 +0
2017-05-26 2017-05-24 54.458 0 +0
2017-05-25 2017-05-23 54.221 0 +0
2017-05-24 2017-05-22 54.300 0 +0
2017-05-23 2017-05-19 54.064 0 +0
2017-05-22 2017-05-18 52.961 0 +0
2017-05-19 2017-05-17 52.566 0 +0
2017-05-18 2017-05-16 52.724 0 +0
2017-05-17 2017-05-15 52.803 0 +0
2017-05-16 2017-05-12 51.700 0 +0
2017-05-15 2017-05-11 51.542 0 +0
2017-05-12 2017-05-10 51.700 0 +0
2017-05-11 2017-05-09 51.621 0 +0
2017-05-10 2017-05-08 51.384 0 +0
2017-05-09 2017-05-05 51.069 0 +0
2017-05-08 2017-05-04 51.384 0 +0
2017-05-05 2017-05-02 50.754 0 +0
2017-05-04 2017-04-28 50.439 0 +0
2017-05-02 2017-04-27 50.045 0 +0
2017-04-28 2017-04-26 49.887 0 +0
2017-04-27 2017-04-25 49.493 0 +0
2017-04-26 2017-04-24 49.099 0 +0
2017-04-25 2017-04-21 48.626 0 +0
2017-04-24 2017-04-20 48.705 0 +0
2017-04-21 2017-04-19 48.862 0 +0
2017-04-20 2017-04-18 49.256 0 +0
2017-04-19 2017-04-13 49.729 0 +0
2017-04-18 2017-04-12 49.887 0 +0
2017-04-13 2017-04-11 50.045 0 +0
2017-04-12 2017-04-10 49.887 0 +0
2017-04-11 2017-04-07 50.045 0 +0
2017-04-10 2017-04-06 50.754 0 +0
2017-04-07 2017-04-05 50.596 0 +0
2017-04-06 2017-04-03 51.069 0 +0
2017-04-05 2017-03-31 50.045 0 +0
2017-04-03 2017-03-30 50.596 0 +0
2017-03-31 2017-03-29 50.754 0 +0
2017-03-30 2017-03-28 50.517 0 +0
2017-03-29 2017-03-27 50.596 0 +0
2017-03-28 2017-03-24 51.069 0 +0
2017-03-27 2017-03-23 50.123 0 +0
2017-03-24 2017-03-22 50.123 0 +0
2017-03-23 2017-03-21 50.675 0 +0
2017-03-22 2017-03-20 50.675 0 +0
2017-03-21 2017-03-17 50.596 0 +0
2017-03-20 2017-03-16 50.202 0 +0
2017-03-17 2017-03-15 49.966 0 +0
2017-03-16 2017-03-14 49.887 0 +0
2017-03-15 2017-03-13 49.808 0 +0
2017-03-14 2017-03-10 48.626 0 +0
2017-03-13 2017-03-09 48.705 0 +0
2017-03-10 2017-03-08 49.099 0 +0
2017-03-09 2017-03-07 49.020 0 +0
2017-03-08 2017-03-06 48.705 0 +0
2017-03-07 2017-03-03 49.178 0 +0
2017-03-06 2017-03-02 49.020 0 +0
2017-03-03 2017-03-01 49.020 0 +0
2017-03-02 2017-02-28 48.390 0 +0
2017-03-01 2017-02-27 48.862 0 +0
2017-02-28 2017-02-24 48.941 0 +0
2017-02-27 2017-02-23 49.650 0 +0
2017-02-24 2017-02-22 49.808 0 +0
2017-02-23 2017-02-21 49.493 0 +0
2017-02-22 2017-02-20 49.729 0 +0
2017-02-21 2017-02-17 49.493 0 +0
2017-02-20 2017-02-16 49.808 0 +0
2017-02-17 2017-02-15 49.572 0 +0
2017-02-16 2017-02-14 49.335 0 +0
2017-02-15 2017-02-13 49.099 0 +0
2017-02-14 2017-02-10 48.862 0 +0
2017-02-13 2017-02-09 48.862 0 +0
2017-02-10 2017-02-08 49.887 0 +0
2017-02-09 2017-02-07 48.232 0 +0
2017-02-08 2017-02-06 48.862 0 +0
2017-02-07 2017-02-03 47.995 0 +0
2017-02-06 2017-02-02 48.626 0 +0
2017-02-03 2017-02-01 48.705 0 +0
2017-02-02 2017-01-27 49.178 0 +0
2017-02-01 2017-01-25 48.232 0 +0
2017-01-26 2017-01-24 47.995 0 +0
2017-01-25 2017-01-23 47.917 0 +0
2017-01-24 2017-01-20 47.917 0 +0
2017-01-23 2017-01-19 47.917 0 +0
2017-01-20 2017-01-18 47.917 0 +0
2017-01-19 2017-01-17 46.498 0 +0
2017-01-18 2017-01-16 46.262 0 +0
2017-01-17 2017-01-13 46.183 0 +0
2017-01-16 2017-01-12 45.237 0 +0
2017-01-13 2017-01-11 45.946 0 +0
2017-01-12 2017-01-10 45.710 0 +0
2017-01-11 2017-01-09 45.158 0 +0
2017-01-10 2017-01-06 44.685 0 +0
2017-01-09 2017-01-05 45.395 0 +0
2017-01-06 2017-01-04 44.685 0 +0
2017-01-05 2017-01-03 44.607 0 +0
2017-01-04 2016-12-30 43.740 0 +0
2017-01-03 2016-12-29 43.030 0 +0
2016-12-30 2016-12-28 43.503 0 +0
2016-12-29 2016-12-23 43.819 0 +0
2016-12-28 2016-12-22 43.897 0 +0
2016-12-23 2016-12-21 43.976 0 +0
2016-12-22 2016-12-20 43.424 0 +0
2016-12-21 2016-12-19 43.109 0 +0
2016-12-20 2016-12-16 43.661 0 +0
2016-12-19 2016-12-15 44.370 0 +0
2016-12-16 2016-12-14 44.922 0 +0
2016-12-15 2016-12-13 45.237 0 +0
2016-12-14 2016-12-12 45.316 0 +0
2016-12-13 2016-12-09 46.262 0 +0
2016-12-12 2016-12-08 46.104 0 +0
2016-12-09 2016-12-07 46.498 0 +0
2016-12-08 2016-12-06 45.631 0 +0
2016-12-07 2016-12-05 45.158 0 +0
2016-12-06 2016-12-02 45.158 0 +0
2016-12-05 2016-12-01 45.789 0 +0
2016-12-02 2016-11-30 45.868 0 +0
2016-12-01 2016-11-29 45.710 0 +0
2016-11-30 2016-11-28 45.474 0 +0
2016-11-29 2016-11-25 45.552 0 +0
2016-11-28 2016-11-24 45.158 0 +0
2016-11-25 2016-11-23 45.079 0 +0
2016-11-24 2016-11-22 45.079 0 +0
2016-11-23 2016-11-21 44.134 0 +0
2016-11-22 2016-11-18 44.213 0 +0
2016-11-21 2016-11-17 44.055 0 +0
2016-11-18 2016-11-16 44.449 0 +0
2016-11-17 2016-11-15 44.607 0 +0
2016-11-16 2016-11-14 44.213 0 +0
2016-11-15 2016-11-11 44.528 0 +0
2016-11-14 2016-11-10 43.503 0 +0
2016-11-11 2016-11-09 41.769 0 +0
2016-11-10 2016-11-08 42.479 0 +0
2016-11-09 2016-11-07 42.558 0 +0
2016-11-08 2016-11-04 42.952 0 +0
2016-11-07 2016-11-03 43.188 0 +0
2016-11-04 2016-11-02 42.715 0 +0
2016-11-03 2016-11-01 43.503 0 +0
2016-11-02 2016-10-31 43.661 0 +0
2016-11-01 2016-10-28 43.346 0 +0
2016-10-31 2016-10-27 43.661 0 +0
2016-10-28 2016-10-26 43.267 0 +0
2016-10-27 2016-10-25 43.976 0 +0
2016-10-26 2016-10-24 44.370 0 +0
2016-10-25 2016-10-20 42.479 0 +0
2016-10-24 2016-10-19 41.533 0 +0
2016-10-20 2016-10-18 41.454 0 +0
2016-10-19 2016-10-17 40.824 0 +0
2016-10-18 2016-10-14 41.218 0 +0
2016-10-17 2016-10-13 40.824 0 +0
2016-10-14 2016-10-12 41.297 0 +0
2016-10-13 2016-10-11 40.903 0 +0
2016-10-12 2016-10-07 41.848 0 +0
2016-10-11 2016-10-06 42.006 0 +0
2016-10-07 2016-10-05 41.454 0 +0
2016-10-06 2016-10-04 41.375 0 +0
2016-10-05 2016-10-03 41.375 0 +0
2016-10-04 2016-09-30 41.297 0 +0
2016-10-03 2016-09-29 41.612 0 +0
2016-09-30 2016-09-28 41.297 0 +0
2016-09-29 2016-09-27 41.691 0 +0
2016-09-28 2016-09-26 41.297 0 +0
2016-09-27 2016-09-23 42.242 0 +0
2016-09-26 2016-09-22 42.952 0 +0
2016-09-23 2016-09-21 42.558 0 +0
2016-09-22 2016-09-20 42.873 0 +0
2016-09-21 2016-09-19 43.582 0 +0
2016-09-20 2016-09-15 47.856 0 +0
2016-09-19 2016-09-14 47.362 0 +0
2016-09-15 2016-09-13 47.115 0 +0
2016-09-14 2016-09-12 47.280 0 +0
2016-09-13 2016-09-09 48.350 0 +0
2016-09-12 2016-09-08 47.444 0 +0
2016-09-09 2016-09-07 46.703 0 +0
2016-09-08 2016-09-06 46.703 0 +0
2016-09-07 2016-09-05 46.374 0 +0
2016-09-06 2016-09-02 45.468 0 +0
2016-09-05 2016-09-01 45.468 0 +0
2016-09-02 2016-08-31 44.726 0 +0
2016-09-01 2016-08-30 42.996 0 +0
2016-08-31 2016-08-29 42.749 0 +0
2016-08-30 2016-08-26 42.832 0 +0
2016-08-29 2016-08-25 42.585 0 +0
2016-08-26 2016-08-24 42.996 0 +0
2016-08-25 2016-08-23 42.996 0 +0
2016-08-24 2016-08-22 43.326 0 +0
2016-08-23 2016-08-19 42.914 0 +0
2016-08-22 2016-08-18 43.079 0 +0
2016-08-19 2016-08-17 42.914 0 +0
2016-08-18 2016-08-16 43.491 0 +0
2016-08-17 2016-08-15 43.738 0 +0
2016-08-16 2016-08-12 43.491 0 +0
2016-08-15 2016-08-11 43.161 0 +0
2016-08-12 2016-08-10 42.914 0 +0
2016-08-11 2016-08-09 42.996 0 +0
2016-08-10 2016-08-08 42.914 0 +0
2016-08-09 2016-08-05 41.926 0 +0
2016-08-08 2016-08-04 41.761 0 +0
2016-08-05 2016-08-03 41.679 0 +0
2016-08-04 2016-08-01 42.585 0 +0
2016-08-03 2016-07-29 41.926 0 +0
2016-08-01 2016-07-28 42.585 0 +0
2016-07-29 2016-07-27 42.832 0 +0
2016-07-28 2016-07-26 42.749 0 +0
2016-07-27 2016-07-25 42.173 0 +0
2016-07-26 2016-07-22 41.267 0 +0
2016-07-25 2016-07-21 41.349 0 +0
2016-07-22 2016-07-20 41.184 0 +0
2016-07-21 2016-07-19 39.949 0 +0
2016-07-20 2016-07-18 40.278 0 +0
2016-07-19 2016-07-15 39.949 0 +0
2016-07-18 2016-07-14 40.031 0 +0
2016-07-15 2016-07-13 39.619 0 +0
2016-07-14 2016-07-12 39.208 0 +0
2016-07-13 2016-07-11 38.466 0 +0
2016-07-12 2016-07-08 38.054 0 +0
2016-07-11 2016-07-07 38.301 0 +0
2016-07-08 2016-07-06 37.725 0 +0
2016-07-07 2016-07-05 38.054 0 +0
2016-07-06 2016-07-04 38.549 0 +0
2016-07-05 2016-06-30 38.219 0 +0
2016-07-04 2016-06-29 37.807 0 +0
2016-06-30 2016-06-28 37.395 0 +0
2016-06-29 2016-06-27 37.231 0 +0
2016-06-28 2016-06-24 37.560 0 +0
2016-06-27 2016-06-23 38.219 0 +0
2016-06-24 2016-06-22 37.972 0 +0
2016-06-23 2016-06-21 37.725 0 +0
2016-06-22 2016-06-20 37.560 0 +0
2016-06-21 2016-06-17 37.148 0 +0
2016-06-20 2016-06-16 37.066 0 +0
2016-06-17 2016-06-15 37.725 0 +0
2016-06-16 2016-06-14 37.890 0 +0
2016-06-15 2016-06-13 38.219 0 +0
2016-06-14 2016-06-10 39.043 0 +0
2016-06-13 2016-06-08 39.290 0 +0
2016-06-10 2016-06-07 41.758 0 +0
2016-06-08 2016-06-06 40.996 0 +0
2016-06-07 2016-06-03 40.742 0 +0
2016-06-06 2016-06-02 40.572 0 +0
2016-06-03 2016-06-01 40.318 0 +0
2016-06-02 2016-05-31 40.488 0 +0
2016-06-01 2016-05-30 40.149 0 +0
2016-05-31 2016-05-27 39.386 0 +0
2016-05-30 2016-05-26 39.556 0 +0
2016-05-27 2016-05-25 39.471 0 +0
2016-05-26 2016-05-24 39.048 0 +0
2016-05-25 2016-05-23 38.793 0 +0
2016-05-24 2016-05-20 38.031 0 +0
2016-05-23 2016-05-19 37.608 0 +0
2016-05-20 2016-05-18 37.015 0 +0
2016-05-19 2016-05-17 37.692 0 +0
2016-05-18 2016-05-16 36.845 0 +0
2016-05-17 2016-05-13 36.676 0 +0
2016-05-16 2016-05-12 37.692 0 +0
2016-05-13 2016-05-11 37.946 0 +0
2016-05-12 2016-05-10 37.862 0 +0
2016-05-11 2016-05-09 37.354 0 +0
2016-05-10 2016-05-06 37.438 0 +0
2016-05-09 2016-05-05 37.862 0 +0
2016-05-06 2016-05-04 37.523 0 +0
2016-05-05 2016-05-03 38.116 0 +0
2016-05-04 2016-04-29 39.386 0 +0
2016-05-03 2016-04-28 39.810 0 +0
2016-04-29 2016-04-27 40.318 0 +0
2016-04-28 2016-04-26 41.589 0 +0
2016-04-27 2016-04-25 40.996 0 +0
2016-04-26 2016-04-22 41.165 0 +0
2016-04-25 2016-04-21 41.589 0 +0
2016-04-22 2016-04-20 41.165 0 +0
2016-04-21 2016-04-19 41.165 0 +0
2016-04-20 2016-04-18 40.657 0 +0
2016-04-19 2016-04-15 40.996 0 +0
2016-04-18 2016-04-14 40.826 0 +0
2016-04-15 2016-04-13 40.488 0 +0
2016-04-14 2016-04-12 39.048 0 +0
2016-04-13 2016-04-11 38.878 0 +0
2016-04-12 2016-04-08 38.793 0 +0
2016-04-11 2016-04-07 38.709 0 +0
2016-04-08 2016-04-06 38.539 0 +0
2016-04-07 2016-04-05 38.285 0 +0
2016-04-06 2016-04-01 38.963 0 +0
2016-04-05 2016-03-31 39.217 0 +0
2016-04-01 2016-03-30 38.709 0 +0
2016-03-31 2016-03-29 38.116 0 +0
2016-03-30 2016-03-24 37.608 0 +0
2016-03-29 2016-03-23 38.539 0 +0
2016-03-24 2016-03-22 38.201 0 +0
2016-03-23 2016-03-21 38.624 0 +0
2016-03-22 2016-03-18 38.031 0 +0
2016-03-21 2016-03-17 37.777 0 +0
2016-03-18 2016-03-16 36.930 0 +0
2016-03-17 2016-03-15 37.099 0 +0
2016-03-16 2016-03-14 36.507 0 +0
2016-03-15 2016-03-11 36.337 0 +0
2016-03-14 2016-03-10 35.829 0 +0
2016-03-11 2016-03-09 36.252 0 +0
2016-03-10 2016-03-08 36.083 0 +0
2016-03-09 2016-03-07 36.252 0 +0
2016-03-08 2016-03-04 35.998 0 +0
2016-03-07 2016-03-03 35.321 0 +0
2016-03-04 2016-03-02 35.321 0 +0
2016-03-03 2016-03-01 34.389 0 +0
2016-03-02 2016-02-29 34.220 0 +0
2016-03-01 2016-02-26 33.881 0 +0
2016-02-29 2016-02-25 32.966 0 +0
2016-02-26 2016-02-24 33.711 0 +0
2016-02-25 2016-02-23 34.304 0 +0
2016-02-24 2016-02-22 34.050 0 +0
2016-02-23 2016-02-19 33.169 0 +0
2016-02-22 2016-02-18 33.068 0 +0
2016-02-19 2016-02-17 32.593 0 +0
2016-02-18 2016-02-16 33.440 0 +0
2016-02-17 2016-02-15 33.305 0 +0
2016-02-16 2016-02-12 32.153 0 +0
2016-02-15 2016-02-11 32.322 0 +0
2016-02-12 2016-02-05 33.406 0 +0
2016-02-11 2016-02-04 33.000 0 +0
2016-02-05 2016-02-03 33.237 0 +0
2016-02-04 2016-02-02 33.406 0 +0
2016-02-03 2016-02-01 33.881 0 +0
2016-02-02 2016-01-29 34.728 0 +0
2016-02-01 2016-01-28 33.508 0 +0
2016-01-29 2016-01-27 33.474 0 +0
2016-01-28 2016-01-26 33.406 0 +0
2016-01-27 2016-01-25 34.812 0 +0
2016-01-26 2016-01-22 34.135 0 +0
2016-01-25 2016-01-21 32.898 0 +0
2016-01-22 2016-01-20 33.711 0 +0
2016-01-21 2016-01-19 35.660 0 +0
2016-01-20 2016-01-18 35.151 0 +0
2016-01-19 2016-01-15 36.761 0 +0
2016-01-18 2016-01-14 37.608 0 +0
2016-01-15 2016-01-13 37.692 0 +0
2016-01-14 2016-01-12 37.777 0 +0
2016-01-13 2016-01-11 37.099 0 +0
2016-01-12 2016-01-08 38.285 0 +0
2016-01-11 2016-01-07 37.862 0 +0
2016-01-08 2016-01-06 38.370 0 +0
2016-01-07 2016-01-05 38.539 0 +0
2016-01-06 2016-01-04 39.217 0 +0
2016-01-05 2015-12-31 40.149 0 +0
2016-01-04 2015-12-29 40.403 0 +0
2015-12-30 2015-12-28 40.318 0 +0
2015-12-29 2015-12-24 40.657 0 +0
2015-12-28 2015-12-22 40.488 0 +0
2015-12-23 2015-12-21 40.149 0 +0
2015-12-22 2015-12-18 40.064 0 +0
2015-12-21 2015-12-17 39.725 0 +0
2015-12-18 2015-12-16 39.302 0 +0
2015-12-17 2015-12-15 38.793 0 +0
2015-12-16 2015-12-14 38.878 0 +0
2015-12-15 2015-12-11 39.386 0 +0
2015-12-14 2015-12-10 39.810 0 +0
2015-12-11 2015-12-09 40.149 0 +0
2015-12-10 2015-12-08 40.318 0 +0
2015-12-09 2015-12-07 40.826 0 +0
2015-12-08 2015-12-04 40.657 0 +0
2015-12-07 2015-12-03 40.911 0 +0
2015-12-04 2015-12-02 40.826 0 +0
2015-12-03 2015-12-01 41.080 0 +0
2015-12-02 2015-11-30 40.233 0 +0
2015-12-01 2015-11-27 40.911 0 +0
2015-11-30 2015-11-26 41.335 0 +0
2015-11-27 2015-11-25 41.673 0 +0
2015-11-26 2015-11-24 41.673 0 +0
2015-11-25 2015-11-23 41.758 0 +0
2015-11-24 2015-11-20 41.504 0 +0
2015-11-23 2015-11-19 41.589 0 +0
2015-11-20 2015-11-18 41.504 0 +0
2015-11-19 2015-11-17 41.419 0 +0
2015-11-18 2015-11-16 41.080 0 +0
2015-11-17 2015-11-13 42.182 0 +0
2015-11-16 2015-11-12 42.690 0 +0
2015-11-13 2015-11-11 42.012 0 +0
2015-11-12 2015-11-10 42.266 0 +0
2015-11-11 2015-11-09 42.605 0 +0
2015-11-10 2015-11-06 42.605 0 +0
2015-11-09 2015-11-05 43.029 0 +0
2015-11-06 2015-11-04 43.113 0 +0
2015-11-05 2015-11-03 42.520 0 +0
2015-11-04 2015-11-02 41.589 0 +0
2015-11-03 2015-10-30 42.182 0 +0
2015-11-02 2015-10-29 42.351 0 +0
2015-10-30 2015-10-28 43.367 0 +0
2015-10-29 2015-10-27 43.706 0 +0
2015-10-28 2015-10-26 43.029 0 +0
2015-10-27 2015-10-23 44.130 0 +0
2015-10-26 2015-10-22 43.791 0 +0
2015-10-23 2015-10-20 43.537 0 +0
2015-10-22 2015-10-19 43.706 0 +0
2015-10-20 2015-10-16 44.045 0 +0
2015-10-19 2015-10-15 43.537 0 +0
2015-10-16 2015-10-14 43.367 0 +0
2015-10-15 2015-10-13 43.029 0 +0
2015-10-14 2015-10-12 43.283 0 +0
2015-10-13 2015-10-09 43.283 0 +0
2015-10-12 2015-10-08 41.504 0 +0
2015-10-09 2015-10-07 41.843 0 +0
2015-10-08 2015-10-06 39.895 0 +0
2015-10-07 2015-10-05 40.064 0 +0
2015-10-06 2015-10-02 39.556 0 +0
2015-10-05 2015-09-30 38.539 0 +0
2015-10-02 2015-09-29 37.946 0 +0
2015-09-30 2015-09-25 38.878 0 +0
2015-09-29 2015-09-24 39.048 0 +0
2015-09-25 2015-09-23 39.895 0 +0
2015-09-24 2015-09-22 40.742 0 +0
2015-09-23 2015-09-21 40.488 0 +0
2015-09-22 2015-09-18 40.911 0 +0
2015-09-21 2015-09-17 40.911 0 +0
2015-09-18 2015-09-16 43.464 0 +0
2015-09-17 2015-09-15 42.252 0 +0
2015-09-16 2015-09-14 42.339 0 +0
2015-09-15 2015-09-11 42.079 0 +0
2015-09-14 2015-09-10 42.425 0 +0
2015-09-11 2015-09-09 43.897 0 +0
2015-09-10 2015-09-08 41.992 0 +0
2015-09-09 2015-09-07 40.174 0 +0
2015-09-08 2015-09-04 41.559 0 +0
2015-09-07 2015-09-02 41.473 0 +0
2015-09-04 2015-09-01 42.858 0 +0
2015-09-02 2015-08-31 45.369 0 +0
2015-09-01 2015-08-28 45.802 0 +0
2015-08-31 2015-08-27 46.148 0 +0
2015-08-28 2015-08-26 44.676 0 +0
2015-08-27 2015-08-25 45.369 0 +0
2015-08-26 2015-08-24 44.243 0 +0
2015-08-25 2015-08-21 46.754 0 +0
2015-08-24 2015-08-20 47.707 0 +0
2015-08-21 2015-08-19 49.092 0 +0
2015-08-20 2015-08-18 49.265 0 +0
2015-08-19 2015-08-17 50.304 0 +0
2015-08-18 2015-08-14 50.910 0 +0
2015-08-17 2015-08-13 49.438 0 +0
2015-08-14 2015-08-12 50.304 0 +0
2015-08-13 2015-08-11 54.547 0 +0
2015-08-12 2015-08-10 54.460 0 +0
2015-08-11 2015-08-07 54.633 0 +0
2015-08-10 2015-08-06 54.027 0 +0
2015-08-07 2015-08-05 54.460 0 +0
2015-08-06 2015-08-04 53.941 0 +0
2015-08-05 2015-08-03 53.508 0 +0
2015-08-04 2015-07-31 54.114 0 +0
2015-08-03 2015-07-30 53.681 0 +0
2015-07-31 2015-07-29 54.720 0 +0
2015-07-30 2015-07-28 54.200 0 +0
2015-07-29 2015-07-27 53.421 0 +0
2015-07-28 2015-07-24 55.239 0 +0
2015-07-27 2015-07-23 55.499 0 +0
2015-07-24 2015-07-22 55.672 0 +0
2015-07-23 2015-07-21 55.932 0 +0
2015-07-22 2015-07-20 55.932 0 +0
2015-07-21 2015-07-17 55.412 0 +0
2015-07-20 2015-07-16 54.200 0 +0
2015-07-17 2015-07-15 54.200 0 +0
2015-07-16 2015-07-14 52.988 0 +0
2015-07-15 2015-07-13 53.334 0 +0
2015-07-14 2015-07-10 52.988 0 +0
2015-07-13 2015-07-09 50.997 0 +0
2015-07-10 2015-07-08 48.572 0 +0
2015-07-09 2015-07-07 52.382 0 +0
2015-07-08 2015-07-06 52.728 0 +0
2015-07-07 2015-07-03 55.499 0 +0
2015-07-06 2015-07-02 56.884 0 +0
2015-07-03 2015-06-30 55.932 0 +0
2015-07-02 2015-06-29 54.806 0 +0
2015-06-30 2015-06-26 56.018 0 +0
2015-06-29 2015-06-25 56.278 0 +0
2015-06-26 2015-06-24 56.798 0 +0
2015-06-25 2015-06-23 57.577 0 +0
2015-06-24 2015-06-22 55.845 0 +0
2015-06-23 2015-06-19 55.672 0 +0
2015-06-22 2015-06-18 55.586 0 +0
2015-06-19 2015-06-17 57.119 0 +0
2015-06-18 2015-06-16 56.325 0 +0
2015-06-17 2015-06-15 56.678 0 +0
2015-06-16 2015-06-12 56.942 0 +0
2015-06-15 2015-06-11 55.973 0 +0
2015-06-12 2015-06-10 55.620 0 +0
2015-06-11 2015-06-09 56.678 0 +0
2015-06-10 2015-06-08 56.325 0 +0
2015-06-09 2015-06-05 56.854 0 +0
2015-06-08 2015-06-04 56.766 0 +0
2015-06-05 2015-06-03 57.119 0 +0
2015-06-04 2015-06-02 56.237 0 +0
2015-06-03 2015-06-01 56.854 0 +0
2015-06-02 2015-05-29 56.237 0 +0
2015-06-01 2015-05-28 56.590 0 +0
2015-05-29 2015-05-27 58.088 0 +0
2015-05-28 2015-05-26 58.882 0 +0
2015-05-27 2015-05-22 58.441 0 +0
2015-05-26 2015-05-21 54.034 0 +0
2015-05-22 2015-05-20 54.210 0 +0
2015-05-21 2015-05-19 54.122 0 +0
2015-05-20 2015-05-18 53.769 0 +0
2015-05-19 2015-05-15 53.945 0 +0
2015-05-18 2015-05-14 52.976 0 +0
2015-05-15 2015-05-13 52.271 0 +0
2015-05-14 2015-05-12 52.535 0 +0
2015-05-13 2015-05-11 53.064 0 +0
2015-05-12 2015-05-08 52.535 0 +0
2015-05-11 2015-05-07 52.094 0 +0
2015-05-08 2015-05-06 52.183 0 +0
2015-05-07 2015-05-05 52.183 0 +0
2015-05-06 2015-05-04 52.800 0 +0
2015-05-05 2015-04-30 53.152 0 +0
2015-05-04 2015-04-29 55.620 0 +0
2015-04-30 2015-04-28 55.532 0 +0
2015-04-29 2015-04-27 55.532 0 +0
2015-04-28 2015-04-24 55.003 0 +0
2015-04-27 2015-04-23 54.474 0 +0
2015-04-24 2015-04-22 52.888 0 +0
2015-04-23 2015-04-21 51.654 0 +0
2015-04-22 2015-04-20 51.389 0 +0
2015-04-21 2015-04-17 52.623 0 +0
2015-04-20 2015-04-16 52.711 0 +0
2015-04-17 2015-04-15 52.535 0 +0
2015-04-16 2015-04-14 52.711 0 +0
2015-04-15 2015-04-13 52.976 0 +0
2015-04-14 2015-04-10 51.037 0 +0
2015-04-13 2015-04-09 50.155 0 +0
2015-04-10 2015-04-08 49.979 0 +0
2015-04-09 2015-04-02 49.538 0 +0
2015-04-08 2015-04-01 49.362 0 +0
2015-04-02 2015-03-31 48.745 0 +0
2015-04-01 2015-03-30 49.626 0 +0
2015-03-31 2015-03-27 49.714 0 +0
2015-03-30 2015-03-26 49.009 0 +0
2015-03-27 2015-03-25 48.304 0 +0
2015-03-26 2015-03-24 47.511 0 +0
2015-03-25 2015-03-23 47.687 0 +0
2015-03-24 2015-03-20 47.511 0 +0
2015-03-23 2015-03-19 47.423 0 +0
2015-03-20 2015-03-18 46.982 0 +0
2015-03-19 2015-03-17 47.158 0 +0
2015-03-18 2015-03-16 46.806 0 +0
2015-03-17 2015-03-13 46.541 0 +0
2015-03-16 2015-03-12 46.541 0 +0
2015-03-13 2015-03-11 46.806 0 +0
2015-03-12 2015-03-10 47.158 0 +0
2015-03-11 2015-03-09 46.629 0 +0
2015-03-10 2015-03-06 46.541 0 +0
2015-03-09 2015-03-05 47.335 0 +0
2015-03-06 2015-03-04 47.952 0 +0
2015-03-05 2015-03-03 48.040 0 +0
2015-03-04 2015-03-02 48.040 0 +0
2015-03-03 2015-02-27 48.216 0 +0
2015-03-02 2015-02-26 48.480 0 +0
2015-02-27 2015-02-25 47.952 0 +0
2015-02-26 2015-02-24 48.128 0 +0
2015-02-25 2015-02-23 47.687 0 +0
2015-02-24 2015-02-18 47.952 0 +0
2015-02-23 2015-02-16 47.952 0 +0
2015-02-17 2015-02-13 48.128 0 +0
2015-02-16 2015-02-12 47.775 0 +0
2015-02-13 2015-02-11 48.745 0 +0
2015-02-12 2015-02-10 48.657 0 +0
2015-02-11 2015-02-09 48.480 0 +0
2015-02-10 2015-02-06 47.952 0 +0
2015-02-09 2015-02-05 47.511 0 +0
2015-02-06 2015-02-04 48.128 0 +0
2015-02-05 2015-02-03 47.952 0 +0
2015-02-04 2015-02-02 48.392 0 +0
2015-02-03 2015-01-30 48.040 0 +0
2015-02-02 2015-01-29 47.070 0 +0
2015-01-30 2015-01-28 47.423 0 +0
2015-01-29 2015-01-27 47.335 0 +0
2015-01-28 2015-01-26 47.423 0 +0
2015-01-27 2015-01-23 47.158 0 +0
2015-01-26 2015-01-22 46.717 0 +0
2015-01-23 2015-01-21 46.541 0 +0
2015-01-22 2015-01-20 46.100 0 +0
2015-01-21 2015-01-19 46.012 0 +0
2015-01-20 2015-01-16 46.629 0 +0
2015-01-19 2015-01-15 46.894 0 +0
2015-01-16 2015-01-14 46.189 0 +0
2015-01-15 2015-01-13 46.100 0 +0
2015-01-14 2015-01-12 46.012 0 +0
2015-01-13 2015-01-09 46.189 0 +0
2015-01-12 2015-01-08 45.219 0 +0
2015-01-09 2015-01-07 45.131 0 +0
2015-01-08 2015-01-06 44.778 0 +0
2015-01-07 2015-01-05 45.395 0 +0
2015-01-06 2015-01-02 45.924 0 +0
2015-01-05 2014-12-31 45.748 0 +0
2015-01-02 2014-12-29 45.924 0 +0
2014-12-30 2014-12-24 45.483 0 +0
2014-12-29 2014-12-22 45.043 0 +0
2014-12-23 2014-12-19 43.985 0 +0
2014-12-22 2014-12-18 44.514 0 +0
2014-12-19 2014-12-17 44.866 0 +0
2014-12-18 2014-12-16 44.955 0 +0
2014-12-17 2014-12-15 45.307 0 +0
2014-12-16 2014-12-12 45.836 0 +0
2014-12-15 2014-12-11 46.189 0 +0
2014-12-12 2014-12-10 46.806 0 +0
2014-12-11 2014-12-09 46.453 0 +0
2014-12-10 2014-12-08 47.246 0 +0
2014-12-09 2014-12-05 48.304 0 +0
2014-12-08 2014-12-04 48.304 0 +0
2014-12-05 2014-12-03 48.569 0 +0
2014-12-04 2014-12-02 48.128 0 +0
2014-12-03 2014-12-01 47.158 0 +0
2014-12-02 2014-11-28 48.304 0 +0
2014-12-01 2014-11-27 48.745 0 +0
2014-11-28 2014-11-26 48.921 0 +0
2014-11-27 2014-11-25 48.480 0 +0
2014-11-26 2014-11-24 48.216 0 +0
2014-11-25 2014-11-21 47.246 0 +0
2014-11-24 2014-11-20 46.894 0 +0
2014-11-21 2014-11-19 47.335 0 +0
2014-11-20 2014-11-18 47.775 0 +0
2014-11-19 2014-11-17 48.480 0 +0
2014-11-18 2014-11-14 48.392 0 +0
2014-11-17 2014-11-13 48.392 0 +0
2014-11-14 2014-11-12 48.216 0 +0
2014-11-13 2014-11-11 46.453 0 +0
2014-11-12 2014-11-10 45.395 0 +0
2014-11-11 2014-11-07 44.778 0 +0
2014-11-10 2014-11-06 45.483 0 +0
2014-11-07 2014-11-05 45.307 0 +0
2014-11-06 2014-11-04 45.483 0 +0
2014-11-05 2014-11-03 45.219 0 +0
2014-11-04 2014-10-31 45.483 0 +0
2014-11-03 2014-10-30 44.866 0 +0
2014-10-31 2014-10-29 45.131 0 +0
2014-10-30 2014-10-28 44.866 0 +0
2014-10-29 2014-10-27 44.161 0 +0
2014-10-28 2014-10-24 44.338 0 +0
2014-10-27 2014-10-23 44.514 0 +0
2014-10-24 2014-10-22 44.426 0 +0
2014-10-23 2014-10-21 44.073 0 +0
2014-10-22 2014-10-20 44.161 0 +0
2014-10-21 2014-10-17 44.249 0 +0
2014-10-20 2014-10-16 43.721 0 +0
2014-10-17 2014-10-15 43.985 0 +0
2014-10-16 2014-10-14 44.073 0 +0
2014-10-15 2014-10-13 44.161 0 +0
2014-10-14 2014-10-10 43.280 0 +0
2014-10-13 2014-10-09 43.721 0 +0
2014-10-10 2014-10-08 43.103 0 +0
2014-10-09 2014-10-07 43.544 0 +0
2014-10-08 2014-10-06 43.809 0 +0
2014-10-07 2014-10-03 43.544 0 +0
2014-10-06 2014-09-30 43.632 0 +0
2014-10-03 2014-09-29 43.632 0 +0
2014-09-30 2014-09-26 45.307 0 +0
2014-09-29 2014-09-25 44.866 0 +0
2014-09-26 2014-09-24 45.395 0 +0
2014-09-25 2014-09-23 44.955 0 +0
2014-09-24 2014-09-22 44.778 0 +0
2014-09-23 2014-09-19 45.307 0 +0
2014-09-22 2014-09-18 45.131 0 +0
2014-09-19 2014-09-17 45.483 0 +0
2014-09-18 2014-09-16 45.307 0 +0
2014-09-17 2014-09-15 44.955 0 +0
2014-09-16 2014-09-12 45.219 0 +0
2014-09-15 2014-09-11 45.483 0 +0
2014-09-12 2014-09-10 47.610 0 +0
2014-09-11 2014-09-08 47.610 0 +0
2014-09-10 2014-09-05 47.430 0 +0
2014-09-08 2014-09-04 47.520 0 +0
2014-09-05 2014-09-03 47.430 0 +0
2014-09-04 2014-09-02 46.890 0 +0
2014-09-03 2014-09-01 47.070 0 +0
2014-09-02 2014-08-29 46.890 0 +0
2014-09-01 2014-08-28 46.800 0 +0
2014-08-29 2014-08-27 46.980 0 +0
2014-08-28 2014-08-26 46.980 0 +0
2014-08-27 2014-08-25 47.790 0 +0
2014-08-26 2014-08-22 46.710 0 +0
2014-08-25 2014-08-21 46.890 0 +0
2014-08-22 2014-08-20 46.800 0 +0
2014-08-21 2014-08-19 45.450 0 +0
2014-08-20 2014-08-18 44.910 0 +0
2014-08-19 2014-08-15 44.910 0 +0
2014-08-18 2014-08-14 44.820 0 +0
2014-08-15 2014-08-13 44.550 0 +0
2014-08-14 2014-08-12 44.280 0 +0
2014-08-13 2014-08-11 44.280 0 +0
2014-08-12 2014-08-08 44.100 0 +0
2014-08-11 2014-08-07 44.190 0 +0
2014-08-08 2014-08-06 43.560 0 +0
2014-08-07 2014-08-05 43.560 0 +0
2014-08-06 2014-08-04 44.100 0 +0
2014-08-05 2014-08-01 43.920 0 +0
2014-08-04 2014-07-31 44.010 0 +0
2014-08-01 2014-07-30 43.920 0 +0
2014-07-31 2014-07-29 43.650 0 +0
2014-07-30 2014-07-28 43.650 0 +0
2014-07-29 2014-07-25 43.380 0 +0
2014-07-28 2014-07-24 43.110 0 +0
2014-07-25 2014-07-23 42.480 0 +0
2014-07-24 2014-07-22 42.660 0 +0
2014-07-23 2014-07-21 42.210 0 +0
2014-07-22 2014-07-18 42.480 0 +0
2014-07-21 2014-07-17 42.300 0 +0
2014-07-18 2014-07-16 42.570 0 +0
2014-07-17 2014-07-15 42.390 0 +0
2014-07-16 2014-07-14 42.390 0 +0
2014-07-15 2014-07-11 42.210 0 +0
2014-07-14 2014-07-10 42.030 0 +0
2014-07-11 2014-07-09 41.670 0 +0
2014-07-10 2014-07-08 42.300 0 +0
2014-07-09 2014-07-07 42.030 0 +0
2014-07-08 2014-07-04 42.030 0 +0
2014-07-07 2014-07-03 42.030 0 +0
2014-07-04 2014-07-02 41.760 0 +0
2014-07-03 2014-06-30 40.410 0 +0
2014-07-02 2014-06-27 40.680 0 +0
2014-06-30 2014-06-26 40.770 0 +0
2014-06-27 2014-06-25 40.500 0 +0
2014-06-26 2014-06-24 40.500 0 +0
2014-06-25 2014-06-23 40.590 0 +0
2014-06-24 2014-06-20 41.400 0 +0
2014-06-23 2014-06-19 41.580 0 +0
2014-06-20 2014-06-18 41.220 0 +0
2014-06-19 2014-06-17 41.220 0 +0
2014-06-18 2014-06-16 41.490 0 +0
2014-06-17 2014-06-13 41.580 0 +0
2014-06-16 2014-06-12 43.064 0 +0
2014-06-13 2014-06-11 43.615 0 +0
2014-06-12 2014-06-10 43.156 0 +0
2014-06-11 2014-06-09 42.789 0 +0
2014-06-10 2014-06-06 42.513 0 +0
2014-06-09 2014-06-05 42.881 0 +0
2014-06-06 2014-06-04 43.340 0 +0
2014-06-05 2014-06-03 42.972 0 +0
2014-06-04 2014-05-30 42.881 0 +0
2014-06-03 2014-05-29 42.605 0 +0
2014-05-30 2014-05-28 42.605 0 +0
2014-05-29 2014-05-27 41.962 0 +0
2014-05-28 2014-05-26 41.779 0 +0
2014-05-27 2014-05-23 41.411 0 +0
2014-05-26 2014-05-22 41.595 0 +0
2014-05-23 2014-05-21 41.136 0 +0
2014-05-22 2014-05-20 41.228 0 +0
2014-05-21 2014-05-19 41.228 0 +0
2014-05-20 2014-05-16 41.320 0 +0
2014-05-19 2014-05-15 41.411 0 +0
2014-05-16 2014-05-14 41.136 0 +0
2014-05-15 2014-05-13 41.136 0 +0
2014-05-14 2014-05-12 41.228 0 +0
2014-05-13 2014-05-09 40.769 0 +0
2014-05-12 2014-05-08 40.769 0 +0
2014-05-09 2014-05-07 40.585 0 +0
2014-05-08 2014-05-05 41.503 0 +0
2014-05-07 2014-05-02 41.779 0 +0
2014-05-05 2014-04-30 41.687 0 +0
2014-05-02 2014-04-29 41.687 0 +0
2014-04-30 2014-04-28 41.320 0 +0
2014-04-29 2014-04-25 40.952 0 +0
2014-04-28 2014-04-24 41.411 0 +0
2014-04-25 2014-04-23 40.952 0 +0
2014-04-24 2014-04-22 41.320 0 +0
2014-04-23 2014-04-17 41.595 0 +0
2014-04-22 2014-04-16 41.503 0 +0
2014-04-17 2014-04-15 41.687 0 +0
2014-04-16 2014-04-14 42.146 0 +0
2014-04-15 2014-04-11 42.789 0 +0
2014-04-14 2014-04-10 42.697 0 +0
2014-04-11 2014-04-09 42.789 0 +0
2014-04-10 2014-04-08 42.054 0 +0
2014-04-09 2014-04-07 41.871 0 +0
2014-04-08 2014-04-04 41.871 0 +0
2014-04-07 2014-04-03 41.779 0 +0
2014-04-04 2014-04-02 41.044 0 +0
2014-04-03 2014-04-01 40.493 0 +0
2014-04-02 2014-03-31 40.585 0 +0
2014-04-01 2014-03-28 39.851 0 +0
2014-03-31 2014-03-27 40.310 0 +0
2014-03-28 2014-03-26 42.972 0 +0
2014-03-27 2014-03-25 42.605 0 +0
2014-03-26 2014-03-24 42.054 0 +0
2014-03-25 2014-03-21 42.054 0 +0
2014-03-24 2014-03-20 41.687 0 +0
2014-03-21 2014-03-19 42.238 0 +0
2014-03-20 2014-03-18 42.513 0 +0
2014-03-19 2014-03-17 42.330 0 +0
2014-03-18 2014-03-14 42.146 0 +0
2014-03-17 2014-03-13 42.238 0 +0
2014-03-14 2014-03-12 42.330 0 +0
2014-03-13 2014-03-11 42.881 0 +0
2014-03-12 2014-03-10 42.881 0 +0
2014-03-11 2014-03-07 43.248 0 +0
2014-03-10 2014-03-06 43.707 0 +0
2014-03-07 2014-03-05 43.156 0 +0
2014-03-06 2014-03-04 43.156 0 +0
2014-03-05 2014-03-03 42.697 0 +0
2014-03-04 2014-02-28 43.248 0 +0
2014-03-03 2014-02-27 43.982 0 +0
2014-02-28 2014-02-26 43.432 0 +0
2014-02-27 2014-02-25 43.891 0 +0
2014-02-26 2014-02-24 43.891 0 +0
2014-02-25 2014-02-21 44.533 0 +0
2014-02-24 2014-02-20 44.350 0 +0
2014-02-21 2014-02-19 44.809 0 +0
2014-02-20 2014-02-18 43.982 0 +0
2014-02-19 2014-02-17 44.166 0 +0
2014-02-18 2014-02-14 43.707 0 +0
2014-02-17 2014-02-13 43.432 0 +0
2014-02-14 2014-02-12 43.615 0 +0
2014-02-13 2014-02-11 43.248 0 +0
2014-02-12 2014-02-10 43.064 0 +0
2014-02-11 2014-02-07 42.422 0 +0
2014-02-10 2014-02-06 42.422 0 +0
2014-02-07 2014-02-05 42.513 0 +0
2014-02-06 2014-02-04 42.422 0 +0
2014-02-05 2014-01-30 43.340 0 +0
2014-02-04 2014-01-28 43.615 0 +0
2014-01-29 2014-01-27 43.799 0 +0
2014-01-28 2014-01-24 44.258 0 +0
2014-01-27 2014-01-23 44.625 0 +0
2014-01-24 2014-01-22 45.360 0 +0
2014-01-23 2014-01-21 45.635 0 +0
2014-01-22 2014-01-20 44.625 0 +0
2014-01-21 2014-01-17 44.809 0 +0
2014-01-20 2014-01-16 44.442 0 +0
2014-01-17 2014-01-15 44.625 0 +0
2014-01-16 2014-01-14 44.533 0 +0
2014-01-15 2014-01-13 44.625 0 +0
2014-01-14 2014-01-10 44.625 0 +0
2014-01-13 2014-01-09 44.350 0 +0
2014-01-10 2014-01-08 44.258 0 +0
2014-01-09 2014-01-07 44.258 0 +0
2014-01-08 2014-01-06 44.350 0 +0
2014-01-07 2014-01-03 44.809 0 +0
2014-01-06 2014-01-02 45.452 0 +0
2014-01-03 2013-12-31 45.635 0 +0
2014-01-02 2013-12-27 45.727 0 +0
2013-12-30 2013-12-24 45.635 0 +0
2013-12-27 2013-12-20 44.993 0 +0
2013-12-23 2013-12-19 45.084 0 +0
2013-12-20 2013-12-18 44.993 0 +0
2013-12-19 2013-12-17 45.084 0 +0
2013-12-18 2013-12-16 45.360 0 +0
2013-12-17 2013-12-13 45.452 0 +0
2013-12-16 2013-12-12 45.268 0 +0
2013-12-13 2013-12-11 45.819 0 +0
2013-12-12 2013-12-10 46.829 0 +0
2013-12-11 2013-12-09 47.104 0 +0
2013-12-10 2013-12-06 46.921 0 +0
2013-12-09 2013-12-05 47.196 0 +0
2013-12-06 2013-12-04 47.655 0 +0
2013-12-05 2013-12-03 48.114 0 +0
2013-12-04 2013-12-02 48.665 0 +0
2013-12-03 2013-11-29 48.114 0 +0
2013-12-02 2013-11-28 47.931 0 +0
2013-11-29 2013-11-27 47.839 0 +0
2013-11-28 2013-11-26 48.482 0 +0
2013-11-27 2013-11-25 48.206 0 +0
2013-11-26 2013-11-22 48.114 0 +0
2013-11-25 2013-11-21 47.747 0 +0
2013-11-22 2013-11-20 48.298 0 +0
2013-11-21 2013-11-19 47.380 0 +0
2013-11-20 2013-11-18 47.564 0 +0
2013-11-19 2013-11-15 46.645 0 +0
2013-11-18 2013-11-14 46.553 0 +0
2013-11-15 2013-11-13 46.186 0 +0
2013-11-14 2013-11-12 45.727 0 +0
2013-11-13 2013-11-11 45.819 0 +0
2013-11-12 2013-11-08 45.268 0 +0
2013-11-11 2013-11-07 45.268 0 +0
2013-11-08 2013-11-06 45.819 0 +0
2013-11-07 2013-11-05 45.819 0 +0
2013-11-06 2013-11-04 46.370 0 +0
2013-11-05 2013-11-01 46.186 0 +0
2013-11-04 2013-10-31 46.462 0 +0
2013-11-01 2013-10-30 46.553 0 +0
2013-10-31 2013-10-29 45.727 0 +0
2013-10-30 2013-10-28 45.176 0 +0
2013-10-29 2013-10-25 45.452 0 +0
2013-10-28 2013-10-24 45.635 0 +0
2013-10-25 2013-10-23 45.911 0 +0
2013-10-24 2013-10-22 46.278 0 +0
2013-10-23 2013-10-21 46.370 0 +0
2013-10-22 2013-10-18 46.462 0 +0
2013-10-21 2013-10-17 45.911 0 +0
2013-10-18 2013-10-16 46.094 0 +0
2013-10-17 2013-10-15 46.370 0 +0
2013-10-16 2013-10-11 46.186 0 +0
2013-10-15 2013-10-10 46.003 0 +0
2013-10-11 2013-10-09 46.003 0 +0
2013-10-10 2013-10-08 45.911 0 +0
2013-10-09 2013-10-07 45.360 0 +0
2013-10-08 2013-10-04 45.635 0 +0
2013-10-07 2013-10-03 45.452 0 +0
2013-10-04 2013-10-02 45.543 0 +0
2013-10-03 2013-09-30 45.727 0 +0
2013-10-02 2013-09-27 46.186 0 +0
2013-09-30 2013-09-26 46.186 0 +0
2013-09-27 2013-09-25 46.186 0 +0
2013-09-26 2013-09-24 46.094 0 +0
2013-09-25 2013-09-23 46.186 0 +0
2013-09-24 2013-09-19 46.278 0 +0
2013-09-23 2013-09-18 45.635 0 +0
2013-09-19 2013-09-17 45.727 0 +0
2013-09-18 2013-09-16 45.727 0 +0
2013-09-17 2013-09-13 45.635 0 +0
2013-09-16 2013-09-12 45.635 0 +0
2013-09-13 2013-09-11 48.035 0 +0
2013-09-12 2013-09-10 47.566 0 +0
2013-09-11 2013-09-09 47.378 0 +0
2013-09-10 2013-09-06 47.941 0 +0
2013-09-09 2013-09-05 47.566 0 +0
2013-09-06 2013-09-04 47.097 0 +0
2013-09-05 2013-09-03 46.816 0 +0
2013-09-04 2013-09-02 46.253 0 +0
2013-09-03 2013-08-30 45.877 0 +0
2013-09-02 2013-08-29 45.971 0 +0
2013-08-30 2013-08-28 45.596 0 +0
2013-08-29 2013-08-27 45.877 0 +0
2013-08-28 2013-08-26 45.877 0 +0
2013-08-27 2013-08-23 45.877 0 +0
2013-08-26 2013-08-22 45.784 0 +0
2013-08-23 2013-08-21 45.502 0 +0
2013-08-22 2013-08-20 46.065 0 +0
2013-08-21 2013-08-19 46.628 0 +0
2013-08-20 2013-08-16 46.816 0 +0
2013-08-19 2013-08-15 46.909 0 +0
2013-08-16 2013-08-13 47.097 0 +0
2013-08-15 2013-08-12 47.191 0 +0
2013-08-13 2013-08-09 46.816 0 +0
2013-08-12 2013-08-08 46.628 0 +0
2013-08-09 2013-08-07 46.346 0 +0
2013-08-08 2013-08-06 46.722 0 +0
2013-08-07 2013-08-05 47.097 0 +0
2013-08-06 2013-08-02 47.003 0 +0
2013-08-05 2013-08-01 46.909 0 +0
2013-08-02 2013-07-31 45.690 0 +0
2013-08-01 2013-07-30 45.877 0 +0
2013-07-31 2013-07-29 45.784 0 +0
2013-07-30 2013-07-26 45.877 0 +0
2013-07-29 2013-07-25 45.784 0 +0
2013-07-26 2013-07-24 46.065 0 +0
2013-07-25 2013-07-23 45.408 0 +0
2013-07-24 2013-07-22 45.127 0 +0
2013-07-23 2013-07-19 45.221 0 +0
2013-07-22 2013-07-18 45.314 0 +0
2013-07-19 2013-07-17 45.784 0 +0
2013-07-18 2013-07-16 45.784 0 +0
2013-07-17 2013-07-15 45.690 0 +0
2013-07-16 2013-07-12 45.596 0 +0
2013-07-15 2013-07-11 45.596 0 +0
2013-07-12 2013-07-10 44.564 0 +0
2013-07-11 2013-07-09 43.813 0 +0
2013-07-10 2013-07-08 43.907 0 +0
2013-07-09 2013-07-05 44.752 0 +0
2013-07-08 2013-07-04 44.189 0 +0
2013-07-05 2013-07-03 43.720 0 +0
2013-07-04 2013-07-02 44.845 0 +0
2013-07-03 2013-06-28 44.752 0 +0
2013-07-02 2013-06-27 44.282 0 +0
2013-06-28 2013-06-26 44.095 0 +0
2013-06-27 2013-06-25 43.344 0 +0
2013-06-26 2013-06-24 44.095 0 +0
2013-06-25 2013-06-21 44.939 0 +0
2013-06-24 2013-06-20 45.127 0 +0
2013-06-21 2013-06-19 46.065 0 +0
2013-06-20 2013-06-18 46.722 0 +0
2013-06-19 2013-06-17 46.440 0 +0
2013-06-18 2013-06-14 45.784 0 +0
2013-06-17 2013-06-13 45.502 0 +0
2013-06-14 2013-06-11 46.346 0 +0
2013-06-13 2013-06-10 46.909 0 +0
2013-06-11 2013-06-07 46.816 0 +0
2013-06-10 2013-06-06 47.003 0 +0
2013-06-07 2013-06-05 47.285 0 +0
2013-06-06 2013-06-04 47.848 0 +0
2013-06-05 2013-06-03 47.848 0 +0
2013-06-04 2013-05-31 48.598 0 +0
2013-06-03 2013-05-30 49.536 0 +0
2013-05-31 2013-05-29 52.559 0 +0
2013-05-30 2013-05-28 53.233 0 +0
2013-05-29 2013-05-27 53.426 0 +0
2013-05-28 2013-05-24 52.270 0 +0
2013-05-27 2013-05-23 52.367 0 +0
2013-05-24 2013-05-22 53.233 0 +0
2013-05-23 2013-05-21 52.944 0 +0
2013-05-22 2013-05-20 53.618 0 +0
2013-05-21 2013-05-16 52.944 0 +0
2013-05-20 2013-05-15 53.426 0 +0
2013-05-16 2013-05-14 53.233 0 +0
2013-05-15 2013-05-13 53.522 0 +0
2013-05-14 2013-05-10 53.811 0 +0
2013-05-13 2013-05-09 53.137 0 +0
2013-05-10 2013-05-08 53.426 0 +0
2013-05-09 2013-05-07 53.137 0 +0
2013-05-08 2013-05-06 51.885 0 +0
2013-05-07 2013-05-03 51.693 0 +0
2013-05-06 2013-05-02 51.500 0 +0
2013-05-03 2013-04-30 51.404 0 +0
2013-05-02 2013-04-29 51.212 0 +0
2013-04-30 2013-04-26 50.827 0 +0
2013-04-29 2013-04-25 50.056 0 +0
2013-04-26 2013-04-24 50.249 0 +0
2013-04-25 2013-04-23 49.286 0 +0
2013-04-24 2013-04-22 49.383 0 +0
2013-04-23 2013-04-19 49.383 0 +0
2013-04-22 2013-04-18 48.709 0 +0
2013-04-19 2013-04-17 48.709 0 +0
2013-04-18 2013-04-16 49.190 0 +0
2013-04-17 2013-04-15 49.575 0 -145
2013-04-12 2013-04-10 49.768 145 +145 0.00% 7,216
2013-04-11 2013-04-09 49.094 0 -15,468
2013-04-10 2013-04-08 48.420 15,468 -1,811,436 0.00% 748,960
2013-04-09 2013-04-05 48.901 1,826,904 +12,092 0.03% 89,337,916
2013-04-08 2013-04-03 49.864 1,814,812 -10,167 0.03% 90,493,582
2013-04-05 2013-04-02 49.960 1,824,979 -5,662 0.03% 91,176,225
2013-04-03 2013-03-28 49.864 1,830,641 -74,547 0.03% 91,282,878
2013-04-02 2013-03-27 49.960 1,905,188 -44,019 0.03% 95,183,479
2013-03-28 2013-03-26 51.500 1,949,207 +117,649 0.04% 100,384,838
2013-03-27 2013-03-25 51.115 1,831,558 +12,207 0.03% 93,620,634
2013-03-26 2013-03-22 50.538 1,819,351 -25,585 0.03% 91,945,859
2013-03-25 2013-03-21 50.730 1,844,936 +2,855 0.03% 93,594,063
2013-03-22 2013-03-20 51.019 1,842,081 -38,436 0.03% 93,981,197
2013-03-21 2013-03-19 50.634 1,880,517 +30,126 0.03% 95,218,073
2013-03-20 2013-03-18 50.441 1,850,391 +24,931 0.03% 93,336,427
2013-03-19 2013-03-15 50.923 1,825,460 +7,792 0.03% 92,957,486
2013-03-18 2013-03-14 51.982 1,817,668 +1,038 0.03% 94,485,399
2013-03-15 2013-03-13 51.115 1,816,630 -16,878 0.03% 92,857,584
2013-03-14 2013-03-12 51.308 1,833,508 -13,248 0.03% 94,073,304
2013-03-13 2013-03-11 51.789 1,846,756 +3,638 0.03% 95,641,895
2013-03-12 2013-03-08 50.827 1,843,118 -5,194 0.03% 93,679,258
2013-03-11 2013-03-07 50.153 1,848,312 -4,157 0.03% 92,697,791
2013-03-08 2013-03-06 50.441 1,852,469 +3,118 0.03% 93,441,245
2013-03-07 2013-03-05 49.960 1,849,351 +9,090 0.03% 92,393,854
2013-03-06 2013-03-04 50.056 1,840,261 -8,830 0.03% 92,116,864
2013-03-05 2013-03-01 50.634 1,849,091 +11,687 0.03% 93,626,849
2013-03-04 2013-02-28 50.345 1,837,404 -14,437 0.03% 92,504,471
2013-03-01 2013-02-27 48.805 1,851,841 +18,439 0.03% 90,379,104
2013-02-28 2013-02-26 49.094 1,833,402 -2,078 0.03% 90,008,652
2013-02-27 2013-02-25 49.864 1,835,480 -17,140 0.03% 91,524,169
2013-02-26 2013-02-22 49.768 1,852,620 -336,725 0.03% 92,200,499
2013-02-25 2013-02-21 50.056 2,189,345 +5,453 0.04% 109,590,757
2013-02-22 2013-02-20 50.923 2,183,892 +332,685 0.04% 111,209,838
2013-02-21 2013-02-19 50.923 1,851,207 +1,039 0.03% 94,268,595
2013-02-20 2013-02-18 51.597 1,850,168 -33,243 0.03% 95,462,397
2013-02-19 2013-02-15 51.885 1,883,411 -3,116 0.03% 97,721,527
2013-02-18 2013-02-14 51.500 1,886,527 -7,012 0.03% 97,156,796
2013-02-15 2013-02-08 51.693 1,893,539 -6,493 0.03% 97,882,470
2013-02-14 2013-02-07 51.212 1,900,032 -1,298 0.03% 97,303,604
2013-02-08 2013-02-06 51.212 1,901,330 -5,974 0.03% 97,370,077
2013-02-07 2013-02-05 50.730 1,907,304 -4,470 0.03% 96,758,007
2013-02-06 2013-02-04 51.885 1,911,774 +15,897 0.03% 99,193,153
2013-02-05 2013-02-01 51.693 1,895,877 +12,353 0.03% 98,003,328
2013-02-04 2013-01-31 51.500 1,883,524 -14,725 0.03% 97,002,141
2013-02-01 2013-01-30 51.404 1,898,249 +3,116 0.03% 97,577,754
2013-01-31 2013-01-29 51.500 1,895,133 -259 0.03% 97,600,008
2013-01-30 2013-01-28 51.308 1,895,392 +33,761 0.03% 97,248,437
2013-01-29 2013-01-25 50.923 1,861,631 +2,159 0.03% 94,799,414
2013-01-28 2013-01-24 51.019 1,859,472 +519 0.03% 94,868,469
2013-01-25 2013-01-23 51.308 1,858,953 -519 0.03% 95,378,832
2013-01-24 2013-01-22 50.345 1,859,472 -2,078 0.03% 93,615,489
2013-01-23 2013-01-21 50.056 1,861,550 -519 0.03% 93,182,515
2013-01-22 2013-01-18 49.960 1,862,069 -13,467 0.03% 93,029,247
2013-01-21 2013-01-17 49.094 1,875,536 -5,454 0.03% 92,077,169
2013-01-18 2013-01-16 49.671 1,880,990 +4,415 0.03% 93,431,338
2013-01-17 2013-01-15 49.864 1,876,575 -28,235 0.03% 93,573,326
2013-01-16 2013-01-14 49.575 1,904,810 +31,092 0.03% 94,431,148
2013-01-15 2013-01-11 48.035 1,873,718 -7,791 0.03% 90,003,864
2013-01-14 2013-01-10 48.035 1,881,509 +18,959 0.03% 90,378,104
2013-01-11 2013-01-09 47.746 1,862,550 +3,116 0.03% 88,929,530
2013-01-10 2013-01-08 47.746 1,859,434 -5,986 0.03% 88,780,753
2013-01-09 2013-01-07 47.842 1,865,420 -260 0.03% 89,246,131
2013-01-08 2013-01-04 47.842 1,865,680 +28,882 0.03% 89,258,570
2013-01-07 2013-01-03 47.746 1,836,798 -513,337 0.03% 87,699,972
2013-01-04 2013-01-02 47.265 2,350,135 -520 0.04% 111,078,673
2013-01-03 2012-12-31 46.398 2,350,655 -669,563 0.04% 109,066,735
2013-01-02 2012-12-27 46.110 3,020,218 -633,425 0.05% 139,261,216
2012-12-28 2012-12-24 46.110 3,653,643 -56,616 0.07% 168,468,226
2012-12-27 2012-12-20 46.591 3,710,259 -14,544 0.07% 172,864,561
2012-12-21 2012-12-19 46.976 3,724,803 -15,001 0.07% 174,976,413
2012-12-20 2012-12-18 46.687 3,739,804 +1,836,109 0.07% 174,601,094
2012-12-19 2012-12-17 46.880 1,903,695 +22,306 0.03% 89,244,757
2012-12-18 2012-12-14 46.880 1,881,389 +22,661 0.03% 88,199,057
2012-12-17 2012-12-13 46.206 1,858,728 -128,555 0.03% 85,884,236
2012-12-14 2012-12-12 45.917 1,987,283 +104,208 0.04% 91,250,337
2012-12-13 2012-12-11 45.628 1,883,075 -256,208 0.03% 85,921,597
2012-12-12 2012-12-10 45.917 2,139,283 +303,047 0.04% 98,229,741
2012-12-11 2012-12-07 46.206 1,836,236 -43,486 0.03% 84,844,973
2012-12-10 2012-12-06 46.687 1,879,722 +13,190 0.03% 87,759,015
2012-12-07 2012-12-05 46.398 1,866,532 -45,085 0.03% 86,604,181
2012-12-06 2012-12-04 45.821 1,911,617 -22,560 0.03% 87,591,954
2012-12-05 2012-12-03 45.725 1,934,177 +29,503 0.04% 88,439,485
2012-12-04 2012-11-30 45.821 1,904,674 +18,439 0.03% 87,273,820
2012-12-03 2012-11-29 46.302 1,886,235 -5,116 0.03% 87,336,796
2012-11-30 2012-11-28 45.628 1,891,351 +5,116 0.03% 86,299,217
2012-11-29 2012-11-27 46.206 1,886,235 -1,299 0.03% 87,155,222
2012-11-28 2012-11-26 46.591 1,887,534 +1,818 0.03% 87,942,038
2012-11-26 2012-11-22 46.013 1,885,716 -16,102 0.03% 86,768,195
2012-11-23 2012-11-21 45.532 1,901,818 -249,059 0.03% 86,593,735
2012-11-22 2012-11-20 45.340 2,150,877 +296,845 0.04% 97,519,813
2012-11-21 2012-11-19 45.243 1,854,032 -89,339 0.03% 83,882,519
2012-11-20 2012-11-16 45.051 1,943,371 +93,235 0.04% 87,550,363
2012-11-19 2012-11-15 45.340 1,850,136 -5,197 0.03% 83,884,349
2012-11-16 2012-11-14 45.628 1,855,333 -779 0.03% 84,655,775
2012-11-15 2012-11-13 45.340 1,856,112 -124,423 0.03% 84,155,298
2012-11-14 2012-11-12 45.628 1,980,535 -20,234 0.04% 90,368,535
2012-11-13 2012-11-09 45.532 2,000,769 +108,817 0.04% 91,099,180
2012-11-12 2012-11-08 45.725 1,891,952 +17,141 0.03% 86,508,763
2012-11-09 2012-11-07 46.206 1,874,811 +5,194 0.03% 86,627,366
2012-11-08 2012-11-06 46.302 1,869,617 -6,310 0.03% 86,567,346
2012-11-07 2012-11-05 46.206 1,875,927 -9,272 0.03% 86,678,932
2012-11-05 2012-11-01 46.110 1,885,199 -148 0.03% 86,925,879
2012-11-02 2012-10-31 45.917 1,885,347 -26,133 0.03% 86,569,728
2012-11-01 2012-10-30 45.340 1,911,480 -704,480 0.03% 86,665,659
2012-10-31 2012-10-29 45.147 2,615,960 +621,224 0.05% 118,102,834
2012-10-30 2012-10-26 46.013 1,994,736 +42,641 0.04% 91,784,575
2012-10-29 2012-10-25 47.072 1,952,095 +64,151 0.04% 91,889,563
2012-10-26 2012-10-24 46.880 1,887,944 -28,308 0.03% 88,506,354
2012-10-25 2012-10-22 46.206 1,916,252 +6,361 0.03% 88,542,186
2012-10-24 2012-10-19 46.110 1,909,891 -107,127 0.03% 88,064,419
2012-10-22 2012-10-18 46.110 2,017,018 +67,419 0.04% 93,004,008
2012-10-19 2012-10-17 46.495 1,949,599 +25,452 0.04% 90,646,033
2012-10-18 2012-10-16 46.398 1,924,147 -43,631 0.04% 89,277,427
2012-10-17 2012-10-15 46.398 1,967,778 +2,078 0.04% 91,301,838
2012-10-16 2012-10-12 46.398 1,965,700 +2,441 0.04% 91,205,422
2012-10-15 2012-10-11 46.687 1,963,259 +69,342 0.04% 91,659,127
2012-10-11 2012-10-09 47.457 1,893,917 -5,194 0.03% 89,880,244
2012-10-10 2012-10-08 47.650 1,899,111 -22,252 0.03% 90,492,363
2012-10-09 2012-10-05 47.939 1,921,363 +28,433 0.03% 92,107,532
2012-10-08 2012-10-04 47.650 1,892,930 -3,979 0.03% 90,197,839
2012-10-05 2012-10-03 47.554 1,896,909 -18,439 0.03% 90,204,837
2012-10-04 2012-09-28 47.457 1,915,348 +27,009 0.03% 90,897,302
2012-10-03 2012-09-27 47.265 1,888,339 -10,609 0.03% 89,251,975
2012-09-28 2012-09-26 46.495 1,898,948 +260 0.03% 88,291,030
2012-09-27 2012-09-25 46.687 1,898,688 -3,117 0.03% 88,644,485
2012-09-26 2012-09-24 46.687 1,901,805 -519 0.03% 88,790,010
2012-09-25 2012-09-21 46.783 1,902,324 -193,800 0.03% 88,997,362
2012-09-24 2012-09-20 46.495 2,096,124 -8,700 0.04% 97,458,670
2012-09-21 2012-09-19 46.880 2,104,824 -38,748 0.04% 98,673,635
2012-09-20 2012-09-18 46.495 2,143,572 +114,323 0.04% 99,664,751
2012-09-19 2012-09-17 46.495 2,029,249 +92,456 0.04% 94,349,337
2012-09-18 2012-09-14 46.206 1,936,793 +35,579 0.04% 89,491,301
2012-09-17 2012-09-13 46.206 1,901,214 -10,578 0.03% 87,847,341
2012-09-14 2012-09-12 46.398 1,911,792 +6,861 0.03% 88,704,174
2012-09-13 2012-09-11 45.917 1,904,931 -1,299 0.03% 87,468,969
2012-09-12 2012-09-10 46.110 1,906,230 -22,286 0.03% 87,895,612
2012-09-11 2012-09-07 45.628 1,928,516 -249,411 0.04% 87,994,994
2012-09-10 2012-09-06 45.051 2,177,927 +226,725 0.04% 98,117,291
2012-09-07 2012-09-05 48.145 1,951,202 -15,323 0.04% 93,941,521
2012-09-06 2012-09-04 48.342 1,966,525 +47,698 0.04% 95,066,490
2012-09-05 2012-09-03 48.539 1,918,827 -2,367 0.04% 93,138,499
2012-09-04 2012-08-31 48.342 1,921,194 +40,627 0.04% 92,875,082
2012-09-03 2012-08-30 48.342 1,880,567 -15,997 0.04% 90,911,076
2012-08-31 2012-08-29 48.736 1,896,564 -1,016 0.04% 92,431,329
2012-08-30 2012-08-28 48.539 1,897,580 +15,997 0.04% 92,107,185
2012-08-29 2012-08-27 48.047 1,881,583 -762 0.04% 90,404,427
2012-08-28 2012-08-24 48.441 1,882,345 +10,523 0.04% 91,182,359
2012-08-27 2012-08-23 49.032 1,871,822 -2,259 0.03% 91,778,379
2012-08-24 2012-08-22 48.145 1,874,081 -1,296 0.03% 90,228,495
2012-08-23 2012-08-21 48.638 1,875,377 -3,047 0.03% 91,214,111
2012-08-22 2012-08-20 48.539 1,878,424 -16,464 0.03% 91,177,366
2012-08-21 2012-08-17 48.145 1,894,888 -136,506 0.04% 91,230,257
2012-08-20 2012-08-16 47.752 2,031,394 +32,501 0.04% 97,002,382
2012-08-17 2012-08-15 47.456 1,998,893 +508 0.04% 94,859,991
2012-08-16 2012-08-14 48.835 1,998,385 +87,348 0.04% 97,590,453
2012-08-15 2012-08-13 47.850 1,911,037 +36,564 0.04% 91,443,293
2012-08-14 2012-08-10 47.949 1,874,473 -762 0.03% 89,878,258
2012-08-13 2012-08-09 47.850 1,875,235 -12,696 0.03% 89,730,165
2012-08-10 2012-08-08 47.653 1,887,931 -254 0.04% 89,965,909
2012-08-09 2012-08-07 47.259 1,888,185 -1,015 0.04% 89,234,393
2012-08-08 2012-08-06 47.161 1,889,200 -36,565 0.04% 89,096,357
2012-08-07 2012-08-03 46.767 1,925,765 +22,168 0.04% 90,062,375
2012-08-06 2012-08-02 47.161 1,903,597 -60,281 0.04% 89,775,332
2012-08-03 2012-08-01 46.964 1,963,878 -137,877 0.04% 92,231,523
2012-08-02 2012-07-31 46.964 2,101,755 +113,425 0.04% 98,706,775
2012-08-01 2012-07-30 46.669 1,988,330 +34,919 0.04% 92,792,591
2012-07-31 2012-07-27 46.373 1,953,411 -119,926 0.04% 90,585,989
2012-07-30 2012-07-26 45.586 2,073,337 +74,919 0.04% 94,514,270
2012-07-27 2012-07-25 45.782 1,998,418 -63,617 0.04% 91,492,560
2012-07-26 2012-07-24 46.275 2,062,035 -309,244 0.04% 95,420,214
2012-07-25 2012-07-23 46.176 2,371,279 +30,724 0.04% 109,496,942
2012-07-24 2012-07-20 46.866 2,340,555 +355,739 0.04% 109,691,329
2012-07-23 2012-07-19 46.669 1,984,816 -50,759 0.04% 92,628,597
2012-07-20 2012-07-18 45.881 2,035,575 -57,562 0.04% 93,394,117
2012-07-19 2012-07-17 46.176 2,093,137 +77,977 0.04% 96,653,368
2012-07-18 2012-07-16 44.798 2,015,160 +26,915 0.04% 90,274,985
2012-07-17 2012-07-13 45.093 1,988,245 +8,126 0.04% 89,656,519
2012-07-16 2012-07-12 44.995 1,980,119 +30,724 0.04% 89,095,134
2012-07-13 2012-07-11 45.684 1,949,395 -17,774 0.04% 89,056,233
2012-07-12 2012-07-10 45.979 1,967,169 +21,837 0.04% 90,449,266
2012-07-11 2012-07-09 45.586 1,945,332 +32,755 0.04% 88,679,088
2012-07-09 2012-07-05 46.472 1,912,577 -5,078 0.04% 88,880,691
2012-07-06 2012-07-04 46.176 1,917,655 -33,787 0.04% 88,550,255
2012-07-05 2012-07-03 46.275 1,951,442 +7,811 0.04% 90,302,547
2012-07-04 2012-06-29 46.472 1,943,631 -47,483 0.04% 90,323,823
2012-07-03 2012-06-28 45.782 1,991,114 +15,743 0.04% 91,158,165
2012-06-29 2012-06-27 46.767 1,975,371 +7,039 0.04% 92,382,302
2012-06-28 2012-06-26 46.669 1,968,332 +16,978 0.04% 91,859,312
2012-06-27 2012-06-25 46.373 1,951,354 -24,620 0.04% 90,490,599
2012-06-26 2012-06-22 45.979 1,975,974 -13,711 0.04% 90,854,115
2012-06-25 2012-06-21 45.979 1,989,685 +24,630 0.04% 91,484,538
2012-06-22 2012-06-20 46.275 1,965,055 -111,611 0.04% 90,932,486
2012-06-21 2012-06-19 46.570 2,076,666 +19,787 0.04% 96,710,647
2012-06-20 2012-06-18 46.176 2,056,879 +16,559 0.04% 94,979,107
2012-06-19 2012-06-15 45.881 2,040,320 +103,598 0.04% 93,611,822
2012-06-18 2012-06-14 43.715 1,936,722 -4,857 0.04% 84,663,604
2012-06-15 2012-06-13 44.010 1,941,579 -22,601 0.04% 85,449,413
2012-06-14 2012-06-12 43.321 1,964,180 -2,032 0.04% 85,090,379
2012-06-13 2012-06-11 43.223 1,966,212 +11,173 0.04% 84,984,820
2012-06-12 2012-06-08 42.632 1,955,039 -4,607 0.04% 83,346,970
2012-06-11 2012-06-07 42.730 1,959,646 -10,979 0.04% 83,736,316
2012-06-08 2012-06-06 42.336 1,970,625 -149,558 0.04% 83,429,365
2012-06-07 2012-06-05 41.746 2,120,183 +45,451 0.04% 88,508,646
2012-06-06 2012-06-04 41.549 2,074,732 -32,054 0.04% 86,202,716
2012-06-05 2012-06-01 42.435 2,106,786 -256,861 0.04% 89,401,373
2012-06-04 2012-05-31 42.041 2,363,647 +265,384 0.04% 99,370,388
2012-06-01 2012-05-30 45.531 2,098,263 +49,717 0.04% 95,535,499
2012-05-31 2012-05-29 45.834 2,048,546 -198,574 0.04% 93,892,280
2012-05-30 2012-05-28 44.622 2,247,120 -26,635 0.04% 100,271,347
2012-05-29 2012-05-25 43.714 2,273,755 +153,077 0.04% 99,393,933
2012-05-28 2012-05-24 44.521 2,120,678 +134,713 0.04% 94,415,138
2012-05-25 2012-05-23 44.218 1,985,965 +64,665 0.04% 87,816,074
2012-05-24 2012-05-22 44.925 1,921,300 -3,731 0.04% 86,314,450
2012-05-23 2012-05-21 44.218 1,925,031 +2,278 0.04% 85,121,673
2012-05-22 2012-05-18 44.319 1,922,753 -257,672 0.04% 85,215,056
2012-05-21 2012-05-17 44.622 2,180,425 +167,249 0.04% 97,295,272
2012-05-18 2012-05-16 45.329 2,013,176 -6,191 0.04% 91,254,943
2012-05-17 2012-05-15 46.843 2,019,367 -87,838 0.04% 94,593,555
2012-05-16 2012-05-14 46.136 2,107,205 +152,295 0.04% 97,219,034
2012-05-15 2012-05-11 46.944 1,954,910 +57,477 0.04% 91,771,543
2012-05-14 2012-05-10 47.853 1,897,433 +248 0.04% 90,797,336
2012-05-11 2012-05-09 48.458 1,897,185 -34,174 0.04% 91,934,651
2012-05-10 2012-05-08 48.963 1,931,359 -35,659 0.04% 94,565,573
2012-05-09 2012-05-07 48.055 1,967,018 +6,795 0.04% 94,524,328
2012-05-08 2012-05-04 48.862 1,960,223 +52,488 0.04% 95,780,953
2012-05-07 2012-05-03 48.862 1,907,735 -9,338 0.04% 93,216,270
2012-05-04 2012-05-02 48.761 1,917,073 -58,191 0.04% 93,479,008
2012-05-03 2012-04-30 48.559 1,975,264 -324,550 0.04% 95,917,652
2012-05-02 2012-04-27 48.357 2,299,814 +264,225 0.04% 111,213,252
2012-04-30 2012-04-26 47.449 2,035,589 +24,418 0.04% 96,586,464
2012-04-27 2012-04-25 46.944 2,011,171 +14,858 0.04% 94,412,667
2012-04-26 2012-04-24 46.641 1,996,313 -24,268 0.04% 93,110,557
2012-04-25 2012-04-23 46.136 2,020,581 +64,756 0.04% 93,222,507
2012-04-24 2012-04-20 46.237 1,955,825 -5,893 0.04% 90,432,343
2012-04-23 2012-04-19 46.439 1,961,718 -205,042 0.04% 91,100,912
2012-04-20 2012-04-18 46.540 2,166,760 +2,699 0.04% 100,841,675
2012-04-19 2012-04-17 46.641 2,164,061 +68,248 0.04% 100,934,535
2012-04-18 2012-04-16 46.136 2,095,813 -9,410 0.04% 96,693,447
2012-04-17 2012-04-13 45.632 2,105,223 +58,888 0.04% 96,064,926
2012-04-16 2012-04-12 45.329 2,046,335 +5,349 0.04% 92,758,002
2012-04-13 2012-04-11 43.815 2,040,986 +7,781 0.04% 89,424,819
2012-04-12 2012-04-10 43.411 2,033,205 -45,069 0.04% 88,262,848
2012-04-11 2012-04-05 43.613 2,078,274 -72,263 0.04% 90,638,950
2012-04-10 2012-04-03 43.815 2,150,537 +72,896 0.04% 94,224,743
2012-04-05 2012-04-02 43.512 2,077,641 +50,517 0.04% 90,401,595
2012-04-03 2012-03-30 43.310 2,027,124 -430,488 0.04% 87,794,219
2012-04-02 2012-03-29 43.613 2,457,612 +226,467 0.05% 107,182,869
2012-03-30 2012-03-28 44.016 2,231,145 -1,417 0.04% 98,207,035
2012-03-29 2012-03-27 44.117 2,232,562 -28,725 0.04% 98,494,795
2012-03-28 2012-03-26 43.209 2,261,287 -13,917 0.04% 97,707,470
2012-03-27 2012-03-23 43.007 2,275,204 +28,577 0.04% 97,849,420
2012-03-26 2012-03-22 43.613 2,246,627 -6,315 0.04% 97,981,263
2012-03-23 2012-03-21 43.512 2,252,942 +3,294 0.04% 98,029,231
2012-03-22 2012-03-20 43.915 2,249,648 +129,067 0.04% 98,794,357
2012-03-21 2012-03-19 44.016 2,120,581 +113,219 0.04% 93,340,402
2012-03-20 2012-03-16 43.310 2,007,362 -1,982 0.04% 86,938,332
2012-03-19 2012-03-15 43.411 2,009,344 -70,328 0.04% 87,227,026
2012-03-16 2012-03-14 43.209 2,079,672 +76,618 0.04% 89,860,106
2012-03-15 2012-03-13 43.108 2,003,054 +26,250 0.04% 86,347,317
2012-03-14 2012-03-12 42.906 1,976,804 +11,143 0.04% 84,816,599
2012-03-13 2012-03-09 42.805 1,965,661 +6,489 0.04% 84,140,055
2012-03-12 2012-03-08 42.603 1,959,172 -2,021 0.04% 83,466,717
2012-03-09 2012-03-07 42.502 1,961,193 -1,869,643 0.04% 83,354,825
2012-03-08 2012-03-06 42.805 3,830,836 +1,854,725 0.07% 163,978,810
2012-03-07 2012-03-05 43.915 1,976,111 +14,858 0.04% 86,781,850
2012-03-06 2012-03-02 44.319 1,961,253 +3,318 0.04% 86,921,348
2012-03-05 2012-03-01 44.016 1,957,935 -32,192 0.04% 86,181,306
2012-03-02 2012-02-29 43.915 1,990,127 +35,412 0.04% 87,397,370
2012-03-01 2012-02-28 43.714 1,954,715 -1,585 0.04% 85,447,558
2012-02-28 2012-02-24 43.915 1,956,300 -6,350 0.04% 85,911,841
2012-02-27 2012-02-23 44.016 1,962,650 -9,598 0.04% 86,388,844
2012-02-24 2012-02-22 44.319 1,972,248 -1,139 0.04% 87,408,639
2012-02-23 2012-02-21 44.319 1,973,387 +15,552 0.04% 87,459,119
2012-02-22 2012-02-20 44.521 1,957,835 -19,692 0.04% 87,165,172
2012-02-21 2012-02-17 44.117 1,977,527 -33,134 0.04% 87,243,318
2012-02-20 2012-02-16 43.915 2,010,661 -36,105 0.04% 88,299,130
2012-02-17 2012-02-15 43.815 2,046,766 +63,444 0.04% 89,678,067
2012-02-16 2012-02-14 43.108 1,983,322 +9,905 0.04% 85,496,713
2012-02-15 2012-02-13 43.411 1,973,417 -19,216 0.04% 85,667,410
2012-02-14 2012-02-10 43.613 1,992,633 +3,219 0.04% 86,903,922
2012-02-13 2012-02-09 43.815 1,989,414 -11,639 0.04% 87,165,217
2012-02-10 2012-02-08 43.411 2,001,053 -7,330 0.04% 86,867,108
2012-02-09 2012-02-07 42.199 2,008,383 +5,448 0.04% 84,752,230
2012-02-08 2012-02-06 41.795 2,002,935 +6,587 0.04% 83,713,502
2012-02-07 2012-02-03 41.594 1,996,348 -29,765 0.04% 83,035,113
2012-02-06 2012-02-02 41.694 2,026,113 +913 0.04% 84,477,690
2012-02-03 2012-02-01 40.988 2,025,200 -21,343 0.04% 83,008,443
2012-02-02 2012-01-31 41.392 2,046,543 -66,700 0.04% 84,709,681
2012-02-01 2012-01-30 41.089 2,113,243 +117,802 0.04% 86,830,472
2012-01-31 2012-01-27 41.896 1,995,441 -39,673 0.04% 83,601,737
2012-01-30 2012-01-26 41.997 2,035,114 +64,905 0.04% 85,469,347
2012-01-27 2012-01-20 41.694 1,970,209 -19,979 0.04% 82,146,803
2012-01-26 2012-01-19 40.887 1,990,188 +4,705 0.04% 81,372,459
2012-01-20 2012-01-18 40.584 1,985,483 -44,240 0.04% 80,578,753
2012-01-19 2012-01-17 40.887 2,029,723 +2,972 0.04% 82,988,919
2012-01-18 2012-01-16 39.776 2,026,751 +47,050 0.04% 80,616,684
2012-01-17 2012-01-13 39.978 1,979,701 -16,839 0.04% 79,144,931
2012-01-16 2012-01-12 39.332 1,996,540 -47,501 0.04% 78,528,134
2012-01-13 2012-01-11 38.646 2,044,041 +57,894 0.04% 78,993,225
2012-01-12 2012-01-10 38.000 1,986,147 +3,140 0.04% 75,472,601
2012-01-11 2012-01-09 37.475 1,983,007 +990 0.04% 74,312,270
2012-01-10 2012-01-06 37.071 1,982,017 +12,060 0.04% 73,474,791
2012-01-09 2012-01-05 37.353 1,969,957 -12,060 0.04% 73,584,575
2012-01-06 2012-01-04 37.394 1,982,017 -239,116 0.04% 74,115,095
2012-01-05 2012-01-03 37.798 2,221,133 +52,004 0.04% 83,953,483
2012-01-04 2011-12-30 37.151 2,169,129 -7,400 0.04% 80,586,355
2012-01-03 2011-12-29 36.909 2,176,529 -12,659 0.04% 80,333,920
2011-12-30 2011-12-28 37.313 2,189,188 +991 0.04% 81,685,192
2011-12-29 2011-12-23 37.515 2,188,197 -37,641 0.04% 82,090,034
2011-12-28 2011-12-22 37.192 2,225,838 +14,970 0.04% 82,783,062
2011-12-23 2011-12-21 37.273 2,210,868 -747 0.04% 82,404,859
2011-12-22 2011-12-20 36.950 2,211,615 -18,511 0.04% 81,718,225
2011-12-21 2011-12-19 37.030 2,230,126 -224,481 0.04% 82,582,313
2011-12-20 2011-12-16 37.111 2,454,607 +191,571 0.05% 91,093,164
2011-12-19 2011-12-15 35.940 2,263,036 +55,074 0.04% 81,333,559
2011-12-16 2011-12-14 36.102 2,207,962 +2,476 0.04% 79,710,846
2011-12-15 2011-12-13 36.021 2,205,486 -2,476 0.04% 79,443,335
2011-12-14 2011-12-12 36.344 2,207,962 +990 0.04% 80,245,818
2011-12-13 2011-12-09 36.102 2,206,972 -37,152 0.04% 79,675,106
2011-12-09 2011-12-07 36.950 2,244,124 -74,253 0.04% 82,919,419
2011-12-08 2011-12-06 36.425 2,318,377 +99 0.04% 84,445,965
2011-12-07 2011-12-05 36.748 2,318,278 -19,036 0.04% 85,191,293
2011-12-06 2011-12-02 36.344 2,337,314 +80,195 0.04% 84,946,967
2011-12-05 2011-12-01 36.788 2,257,119 +37,880 0.04% 83,034,990
2011-12-02 2011-11-30 34.486 2,219,239 +11,837 0.04% 76,533,267
2011-12-01 2011-11-29 34.648 2,207,402 -5,448 0.04% 76,481,611
2011-11-30 2011-11-28 34.123 2,212,850 +10,499 0.04% 75,508,699
2011-11-29 2011-11-25 33.598 2,202,351 +5,201 0.04% 73,994,283
2011-11-28 2011-11-24 33.517 2,197,150 -2,229 0.04% 73,642,090
2011-11-25 2011-11-23 33.396 2,199,379 -64,850 0.04% 73,450,353
2011-11-24 2011-11-22 33.881 2,264,229 +2,261 0.04% 76,713,291
2011-11-23 2011-11-21 33.315 2,261,968 -94,030 0.04% 75,357,887
2011-11-22 2011-11-18 33.638 2,355,998 -681,227 0.04% 79,251,634
2011-11-21 2011-11-17 34.284 3,037,225 +722,351 0.06% 104,129,303
2011-11-18 2011-11-16 34.809 2,314,874 -56,611 0.04% 80,579,196
2011-11-17 2011-11-15 35.496 2,371,485 +82,017 0.05% 84,177,798
2011-11-16 2011-11-14 35.698 2,289,468 +51,012 0.04% 81,728,805
2011-11-15 2011-11-11 35.778 2,238,456 -3,863 0.04% 80,088,579
2011-11-14 2011-11-10 35.173 2,242,319 -6,510 0.04% 78,868,550
2011-11-11 2011-11-09 36.990 2,248,829 +12,481 0.04% 83,184,079
2011-11-10 2011-11-08 36.707 2,236,348 -248 0.04% 82,090,249
2011-11-09 2011-11-07 36.788 2,236,596 -49,578 0.04% 82,279,989
2011-11-08 2011-11-04 37.151 2,286,174 +42,580 0.04% 84,934,750
2011-11-07 2011-11-03 36.950 2,243,594 -10,062 0.04% 82,899,836
2011-11-04 2011-11-02 37.475 2,253,656 +22,382 0.04% 84,454,716
2011-11-03 2011-11-01 36.950 2,231,274 -352,533 0.04% 82,444,617
2011-11-02 2011-10-31 37.919 2,583,807 +328,364 0.05% 97,974,706
2011-11-01 2011-10-28 38.686 2,255,443 -15,225 0.04% 87,254,065
2011-10-31 2011-10-27 38.201 2,270,668 -6,538 0.04% 86,742,729
2011-10-28 2011-10-26 37.151 2,277,206 +50 0.04% 84,601,576
2011-10-27 2011-10-25 36.990 2,277,156 +23,079 0.04% 84,231,893
2011-10-26 2011-10-24 37.071 2,254,077 -21,816 0.04% 83,560,251
2011-10-25 2011-10-21 35.859 2,275,893 +27,760 0.04% 81,611,829
2011-10-24 2011-10-20 35.698 2,248,133 -53,445 0.04% 80,253,239
2011-10-21 2011-10-19 36.788 2,301,578 +63,450 0.04% 84,670,550
2011-10-20 2011-10-18 36.263 2,238,128 -16,275 0.04% 81,161,406
2011-10-19 2011-10-17 38.201 2,254,403 +13,868 0.04% 86,121,383
2011-10-18 2011-10-14 37.232 2,240,535 -3,368 0.04% 83,420,149
2011-10-17 2011-10-13 37.555 2,243,903 +4,586 0.04% 84,270,454
2011-10-14 2011-10-12 36.425 2,239,317 +5,913 0.04% 81,566,236
2011-10-13 2011-10-11 35.617 2,233,404 +11,837 0.04% 79,547,069
2011-10-12 2011-10-10 34.002 2,221,567 +743 0.04% 75,537,014
2011-10-11 2011-10-07 33.840 2,220,824 -68,456 0.04% 75,153,025
2011-10-10 2011-10-06 31.619 2,289,280 +35,411 0.04% 72,385,067
2011-10-07 2011-10-04 29.317 2,253,869 -17,137 0.04% 66,077,499
2011-10-06 2011-10-03 31.619 2,271,006 -9,560 0.04% 71,807,259
2011-10-04 2011-09-30 33.719 2,280,566 +25,741 0.04% 76,898,422
2011-10-03 2011-09-28 35.496 2,254,825 -1,867 0.04% 80,036,856
2011-09-30 2011-09-27 37.353 2,256,692 +16,691 0.04% 84,295,099
2011-09-28 2011-09-26 36.021 2,240,001 -18,502 0.04% 80,686,592
2011-09-27 2011-09-23 37.555 2,258,503 +25,606 0.04% 84,818,761
2011-09-26 2011-09-22 38.524 2,232,897 -2,477 0.04% 86,021,175
2011-09-23 2011-09-21 40.099 2,235,374 +1,981 0.04% 89,637,090
2011-09-22 2011-09-20 40.382 2,233,393 -37,467 0.04% 90,188,976
2011-09-21 2011-09-19 40.059 2,270,860 -346 0.04% 90,968,354
2011-09-20 2011-09-16 41.291 2,271,206 +22,782 0.04% 93,779,551
2011-09-19 2011-09-15 39.413 2,248,424 -148,011 0.04% 88,616,855
2011-09-16 2011-09-14 39.211 2,396,435 +153,434 0.05% 93,966,530
2011-09-15 2011-09-12 39.776 2,243,001 -24,417 0.04% 89,218,312
2011-09-14 2011-09-09 41.392 2,267,418 -10,202 0.04% 93,852,049
2011-09-12 2011-09-08 41.392 2,277,620 +17,532 0.04% 94,274,326
2011-09-09 2011-09-07 44.217 2,260,088 +3,704 0.04% 99,933,907
2011-09-08 2011-09-06 43.072 2,256,384 -19,610 0.04% 97,187,842
2011-09-07 2011-09-05 43.072 2,275,994 +39,167 0.04% 98,032,492
2011-09-06 2011-09-02 44.217 2,236,827 +39,649 0.04% 98,905,379
2011-09-05 2011-09-01 44.425 2,197,178 +480 0.04% 97,609,414
2011-09-02 2011-08-31 44.425 2,196,698 -58,279 0.04% 97,588,090
2011-09-01 2011-08-30 43.489 2,254,977 +67,839 0.04% 98,065,667
2011-08-31 2011-08-29 43.385 2,187,138 -12,639 0.04% 94,887,899
2011-08-30 2011-08-26 43.072 2,199,777 -61,972 0.04% 94,749,644
2011-08-29 2011-08-25 42.968 2,261,749 +180,773 0.04% 97,183,614
2011-08-26 2011-08-24 40.617 2,080,976 -9,908 0.04% 84,523,110
2011-08-25 2011-08-23 42.032 2,090,884 -3,576 0.04% 87,884,015
2011-08-24 2011-08-22 41.325 2,094,460 -144 0.04% 86,552,556
2011-08-23 2011-08-19 40.617 2,094,604 -8,431 0.04% 85,076,639
2011-08-22 2011-08-18 42.032 2,103,035 +20,809 0.04% 88,394,746
2011-08-19 2011-08-17 42.448 2,082,226 -16,581 0.04% 88,386,638
2011-08-18 2011-08-16 40.659 2,098,807 +15,379 0.04% 85,334,696
2011-08-17 2011-08-15 40.159 2,083,428 +1,348 0.04% 83,668,963
2011-08-16 2011-08-12 38.203 2,082,080 -287,368 0.04% 79,542,397
2011-08-15 2011-08-11 38.994 2,369,448 +290,001 0.05% 92,394,337
2011-08-12 2011-08-10 39.826 2,079,447 -130,807 0.04% 82,816,786
2011-08-11 2011-08-09 40.742 2,210,254 +68,329 0.04% 90,049,946
2011-08-10 2011-08-08 43.280 2,141,925 +42,902 0.04% 92,703,510
2011-08-09 2011-08-05 45.361 2,099,023 +6,466 0.04% 95,214,321
2011-08-08 2011-08-04 46.506 2,092,557 -66,609 0.04% 97,315,811
2011-08-05 2011-08-03 47.026 2,159,166 +71,141 0.04% 101,536,702
2011-08-04 2011-08-02 48.691 2,088,025 -3,138 0.04% 101,667,029
2011-08-03 2011-08-01 49.419 2,091,163 +8,026 0.04% 103,342,766
2011-08-02 2011-07-29 48.482 2,083,137 -23,060 0.04% 100,995,573
2011-08-01 2011-07-28 49.003 2,106,197 +3,488 0.04% 103,209,217
2011-07-29 2011-07-27 48.899 2,102,709 -37,543 0.04% 102,819,531
2011-07-28 2011-07-26 48.691 2,140,252 +45,395 0.04% 104,209,989
2011-07-27 2011-07-25 48.170 2,094,857 -123 0.04% 100,909,943
2011-07-26 2011-07-22 48.586 2,094,980 -12,687 0.04% 101,787,711
2011-07-25 2011-07-21 47.858 2,107,667 +10,813 0.04% 100,869,162
2011-07-22 2011-07-20 47.650 2,096,854 -102,361 0.04% 99,915,360
2011-07-21 2011-07-19 47.442 2,199,215 +36,284 0.04% 104,335,264
2011-07-20 2011-07-18 46.922 2,162,931 -16,060 0.04% 101,488,724
2011-07-19 2011-07-15 47.026 2,178,991 -20,967 0.04% 102,468,991
2011-07-18 2011-07-14 47.234 2,199,958 +35,227 0.04% 103,912,748
2011-07-15 2011-07-13 47.130 2,164,731 +3,680 0.04% 102,023,619
2011-07-14 2011-07-12 46.818 2,161,051 -4,695 0.04% 101,175,677
2011-07-13 2011-07-11 47.546 2,165,746 +3,267 0.04% 102,972,749
2011-07-12 2011-07-08 48.170 2,162,479 -18,551 0.04% 104,167,317
2011-07-11 2011-07-07 47.754 2,181,030 -29,960 0.04% 104,153,271
2011-07-08 2011-07-06 47.130 2,210,990 -128,158 0.04% 104,203,803
2011-07-07 2011-07-05 47.962 2,339,148 +92,772 0.05% 112,190,792
2011-07-06 2011-07-04 47.858 2,246,376 +36,572 0.04% 107,507,526
2011-07-05 2011-06-30 47.026 2,209,804 +43,331 0.04% 103,917,999
2011-07-04 2011-06-29 46.402 2,166,473 +1,970 0.04% 100,527,927
2011-06-30 2011-06-28 46.194 2,164,503 +29,706 0.04% 99,986,128
2011-06-29 2011-06-27 46.090 2,134,797 -34,312 0.04% 98,391,798
2011-06-28 2011-06-24 47.026 2,169,109 +30,563 0.04% 102,004,281
2011-06-27 2011-06-23 46.610 2,138,546 -8,939 0.04% 99,677,055
2011-06-24 2011-06-22 47.026 2,147,485 +10,093 0.04% 100,987,393
2011-06-23 2011-06-21 46.610 2,137,392 -1,010 0.04% 99,623,267
2011-06-22 2011-06-20 46.714 2,138,402 -80,690 0.04% 99,892,822
2011-06-21 2011-06-17 47.338 2,219,092 +9,179 0.04% 105,047,396
2011-06-20 2011-06-16 47.754 2,209,913 -36,428 0.04% 105,532,554
2011-06-17 2011-06-15 48.170 2,246,341 -440,073 0.04% 108,206,976
2011-06-16 2011-06-14 48.378 2,686,414 +467,370 0.05% 129,964,423
2011-06-15 2011-06-13 47.962 2,219,044 +240 0.04% 106,430,334
2011-06-14 2011-06-10 47.442 2,218,804 -12,275 0.04% 105,264,606
2011-06-13 2011-06-09 47.754 2,231,079 -109,852 0.04% 106,543,319
2011-06-10 2011-06-08 47.754 2,340,931 +88,151 0.05% 111,789,210
2011-06-09 2011-06-07 48.586 2,252,780 -78,697 0.04% 109,454,658
2011-06-08 2011-06-03 49.003 2,331,477 +44,671 0.05% 114,248,532
2011-06-07 2011-06-02 49.419 2,286,806 -348,377 0.05% 113,011,209
2011-06-03 2011-06-01 50.251 2,635,183 +247,502 0.05% 132,420,889
2011-06-02 2011-05-31 49.939 2,387,681 +41,586 0.05% 119,238,397
2011-06-01 2011-05-30 49.107 2,346,095 -10,092 0.05% 115,208,940
2011-05-31 2011-05-27 48.795 2,356,187 +103,278 0.05% 114,969,114
2011-05-30 2011-05-26 48.899 2,252,909 +7,401 0.04% 110,164,101
2011-05-27 2011-05-25 49.107 2,245,508 +96 0.04% 110,269,446
2011-05-25 2011-05-23 48.586 2,245,412 +75,249 0.04% 109,096,673
2011-05-24 2011-05-20 49.939 2,170,163 -2,403 0.04% 108,375,766
2011-05-23 2011-05-19 50.771 2,172,566 +961 0.04% 110,304,032
2011-05-20 2011-05-18 50.355 2,171,605 -30,036 0.04% 109,351,509
2011-05-19 2011-05-17 52.302 2,201,641 -65,264 0.04% 115,150,313
2011-05-18 2011-05-16 51.982 2,266,905 +809 0.04% 117,839,332
2011-05-17 2011-05-13 52.302 2,266,096 +42,067 0.05% 118,521,441
2011-05-16 2011-05-12 51.450 2,224,029 +106,786 0.04% 114,425,997
2011-05-13 2011-05-11 51.450 2,117,243 -172,228 0.04% 108,931,871
2011-05-12 2011-05-09 51.556 2,289,471 +172,698 0.05% 118,036,857
2011-05-11 2011-05-06 51.024 2,116,773 -14,786 0.04% 108,005,763
2011-05-09 2011-05-05 51.450 2,131,559 +9,106 0.04% 109,668,428
2011-05-06 2011-05-04 51.450 2,122,453 -6,337 0.04% 109,199,925
2011-05-05 2011-05-03 51.663 2,128,790 -92,939 0.04% 109,979,487
2011-05-04 2011-04-29 51.982 2,221,729 -59,847 0.04% 115,490,971
2011-05-03 2011-04-28 52.302 2,281,576 +97,868 0.05% 119,331,077
2011-04-29 2011-04-27 51.663 2,183,708 +62,753 0.04% 112,816,710
2011-04-28 2011-04-26 51.556 2,120,955 -976 0.04% 109,348,780
2011-04-27 2011-04-21 51.876 2,121,931 -9,153 0.04% 110,077,193
2011-04-21 2011-04-19 51.982 2,131,084 -36,205 0.04% 110,779,020
2011-04-20 2011-04-18 52.728 2,167,289 +31,022 0.04% 114,277,085
2011-04-19 2011-04-15 52.941 2,136,267 -719,526 0.04% 113,096,470
2011-04-18 2011-04-14 52.835 2,855,793 +729,215 0.06% 150,884,813
2011-04-15 2011-04-13 52.409 2,126,578 -6,421 0.04% 111,450,892
2011-04-14 2011-04-12 52.622 2,132,999 +2,197 0.04% 112,241,827
2011-04-13 2011-04-11 53.900 2,130,802 -18,380 0.04% 114,849,931
2011-04-12 2011-04-08 54.006 2,149,182 -94,863 0.04% 116,069,545
2011-04-11 2011-04-07 54.113 2,244,045 -12,648 0.05% 121,431,791
2011-04-08 2011-04-06 54.326 2,256,693 +110,307 0.05% 122,596,984
2011-04-07 2011-04-04 54.113 2,146,386 +47 0.04% 116,147,179
2011-04-06 2011-04-01 53.367 2,146,339 -482,862 0.04% 114,544,218
2011-04-04 2011-03-31 54.006 2,629,201 +317,777 0.05% 141,993,635
2011-04-01 2011-03-30 53.367 2,311,424 -58,909 0.05% 123,354,351
2011-03-31 2011-03-29 53.154 2,370,333 -378,466 0.05% 125,993,180
2011-03-30 2011-03-28 52.941 2,748,799 +79,092 0.06% 145,524,629
2011-03-29 2011-03-25 51.982 2,669,707 +21,827 0.05% 138,777,976
2011-03-28 2011-03-24 50.917 2,647,880 +468,337 0.05% 134,822,794
2011-03-25 2011-03-23 50.598 2,179,543 -20,747 0.04% 110,279,853
2011-03-24 2011-03-22 51.556 2,200,290 +9,266 0.04% 113,439,007
2011-03-23 2011-03-21 50.491 2,191,024 -175,833 0.04% 110,627,374
2011-03-22 2011-03-18 50.065 2,366,857 +165,694 0.05% 118,496,905
2011-03-21 2011-03-17 50.278 2,201,163 +24,455 0.04% 110,670,362
2011-03-18 2011-03-16 51.450 2,176,708 -8,449 0.04% 111,991,338
2011-03-17 2011-03-15 51.876 2,185,157 -42,949 0.04% 113,357,102
2011-03-16 2011-03-14 52.728 2,228,106 -52,806 0.04% 117,483,851
2011-03-15 2011-03-11 52.941 2,280,912 +49,028 0.05% 120,754,145
2011-03-14 2011-03-10 52.941 2,231,884 +5,186 0.04% 118,158,545
2011-03-11 2011-03-09 54.219 2,226,698 -15,959 0.04% 120,730,286
2011-03-10 2011-03-08 53.580 2,242,657 +4,300 0.05% 120,162,227
2011-03-09 2011-03-07 52.941 2,238,357 -4,929 0.05% 118,501,233
2011-03-08 2011-03-04 53.048 2,243,286 +2,488 0.05% 119,001,139
2011-03-07 2011-03-03 52.622 2,240,798 +3,286 0.05% 117,914,384
2011-03-04 2011-03-02 52.728 2,237,512 +938 0.05% 117,979,812
2011-03-03 2011-03-01 52.835 2,236,574 -7,510 0.05% 118,168,596
2011-03-02 2011-02-28 51.450 2,244,084 +10,327 0.05% 115,457,824
2011-03-01 2011-02-25 50.278 2,233,757 -10,327 0.05% 112,309,127
2011-02-28 2011-02-24 49.746 2,244,084 +6,572 0.05% 111,633,134
2011-02-24 2011-02-22 49.746 2,237,512 -18,072 0.05% 111,306,207
2011-02-23 2011-02-21 51.343 2,255,584 +12,439 0.05% 115,809,229
2011-02-22 2011-02-18 51.556 2,243,145 -75,337 0.05% 115,648,456
2011-02-21 2011-02-17 51.024 2,318,482 +44,263 0.05% 118,297,719
2011-02-18 2011-02-16 51.450 2,274,219 -15,959 0.05% 117,008,266
2011-02-17 2011-02-15 50.704 2,290,178 -46,469 0.05% 116,121,682
2011-02-16 2011-02-14 50.598 2,336,647 +97,633 0.05% 118,228,954
2011-02-15 2011-02-11 50.172 2,239,014 -18,776 0.05% 112,334,936
2011-02-14 2011-02-10 48.893 2,257,790 +5,398 0.05% 110,390,921
2011-02-11 2011-02-09 51.024 2,252,392 -27,741 0.05% 114,925,557
2011-02-10 2011-02-08 51.769 2,280,133 -23,000 0.05% 118,041,190
2011-02-09 2011-02-07 52.728 2,303,133 +5,116 0.05% 121,439,884
2011-02-08 2011-02-02 54.326 2,298,017 +3,521 0.05% 124,841,949
2011-02-07 2011-01-31 53.580 2,294,496 +1,877 0.05% 122,939,776
2011-02-01 2011-01-28 53.687 2,292,619 +16,429 0.05% 123,083,419
2011-01-31 2011-01-27 55.072 2,276,190 +23,939 0.05% 125,353,418
2011-01-28 2011-01-26 55.072 2,252,251 -7,041 0.05% 124,035,060
2011-01-27 2011-01-25 55.924 2,259,292 -14,082 0.05% 126,348,123
2011-01-26 2011-01-24 56.669 2,273,374 +3,286 0.05% 128,830,784
2011-01-25 2011-01-21 57.522 2,270,088 -17,147 0.05% 130,579,073
2011-01-24 2011-01-20 58.054 2,287,235 +187 0.05% 132,783,594
2011-01-21 2011-01-19 59.013 2,287,048 +10,562 0.05% 134,965,315
2011-01-20 2011-01-18 58.480 2,276,486 -23,158 0.05% 133,129,548
2011-01-19 2011-01-17 58.906 2,299,644 +14,082 0.05% 135,463,680
2011-01-18 2011-01-14 59.759 2,285,562 +1,591 0.05% 136,581,852
2011-01-17 2011-01-13 58.054 2,283,971 -316,415 0.05% 132,594,105
2011-01-14 2011-01-12 57.841 2,600,386 +311,205 0.05% 150,409,330
2011-01-13 2011-01-11 58.267 2,289,181 +3,990 0.05% 133,384,261
2011-01-12 2011-01-10 57.415 2,285,191 -2,347 0.05% 131,204,400
2011-01-11 2011-01-07 59.332 2,287,538 +4,459 0.05% 135,725,247
2011-01-10 2011-01-06 59.439 2,283,079 -79,796 0.05% 135,703,880
2011-01-07 2011-01-05 59.972 2,362,875 +74,727 0.05% 141,705,357
2011-01-06 2011-01-04 59.119 2,288,148 +4,694 0.05% 135,273,966
2011-01-04 2010-12-31 56.350 2,283,454 -19,230 0.05% 128,672,301
2011-01-03 2010-12-29 55.817 2,302,684 +470 0.05% 128,529,482
2010-12-30 2010-12-28 54.859 2,302,214 -159,593 0.05% 126,296,131
2010-12-29 2010-12-24 55.072 2,461,807 +145,965 0.05% 135,575,643
2010-12-28 2010-12-22 55.924 2,315,842 -26,286 0.05% 129,510,612
2010-12-23 2010-12-21 55.178 2,342,128 -8,699 0.05% 129,234,216
2010-12-22 2010-12-20 55.072 2,350,827 -470 0.05% 129,463,797
2010-12-21 2010-12-17 55.711 2,351,297 -9,153 0.05% 130,992,463
2010-12-20 2010-12-16 54.539 2,360,450 +11,735 0.05% 128,736,558
2010-12-17 2010-12-15 54.965 2,348,715 -14,551 0.05% 129,097,297
2010-12-16 2010-12-14 55.072 2,363,266 +12,204 0.05% 130,148,833
2010-12-15 2010-12-13 55.178 2,351,062 +2,363 0.05% 129,727,178
2010-12-14 2010-12-10 54.752 2,348,699 -4,694 0.05% 128,596,044
2010-12-13 2010-12-09 55.285 2,353,393 -96,915 0.05% 130,106,485
2010-12-10 2010-12-08 55.178 2,450,308 +95,303 0.05% 135,203,385
2010-12-09 2010-12-07 56.243 2,355,005 -23,235 0.05% 132,453,331
2010-12-08 2010-12-06 56.456 2,378,240 -433,230 0.05% 134,266,812
2010-12-07 2010-12-03 58.906 2,811,470 +482,766 0.06% 165,613,491
2010-12-06 2010-12-02 59.652 2,328,704 -114,249 0.05% 138,911,898
2010-12-03 2010-12-01 59.013 2,442,953 +166,868 0.05% 144,165,720
2010-12-02 2010-11-30 56.882 2,276,085 -8,578 0.05% 129,469,318
2010-12-01 2010-11-29 56.989 2,284,663 -2,347 0.05% 130,200,622
2010-11-30 2010-11-26 55.391 2,287,010 -7,041 0.05% 126,680,140
2010-11-29 2010-11-25 55.604 2,294,051 -396,633 0.05% 127,558,881
2010-11-26 2010-11-24 56.350 2,690,684 +381,863 0.05% 151,619,652
2010-11-25 2010-11-23 55.498 2,308,821 +9,607 0.05% 128,134,216
2010-11-24 2010-11-22 56.776 2,299,214 -13,378 0.05% 130,540,037
2010-11-23 2010-11-19 57.841 2,312,592 -8,198 0.05% 133,762,993
2010-11-22 2010-11-18 58.374 2,320,790 +6,336 0.05% 135,473,244
2010-11-19 2010-11-17 57.522 2,314,454 -31,918 0.05% 133,131,076
2010-11-18 2010-11-16 56.669 2,346,372 -15,959 0.05% 132,967,538
2010-11-17 2010-11-15 57.522 2,362,331 +8,402 0.05% 135,885,037
2010-11-16 2010-11-12 58.800 2,353,929 -27,413 0.05% 138,410,668
2010-11-15 2010-11-11 61.463 2,381,342 +89,363 0.05% 146,364,149
2010-11-12 2010-11-10 61.356 2,291,979 -26,535 0.05% 140,627,497
2010-11-11 2010-11-09 60.824 2,318,514 +13,847 0.05% 141,020,730
2010-11-10 2010-11-08 59.119 2,304,667 -22,297 0.05% 136,250,559
2010-11-09 2010-11-05 56.989 2,326,964 -46,235 0.05% 132,611,313
2010-11-08 2010-11-04 55.391 2,373,199 +55,388 0.05% 131,454,249
2010-11-03 2010-11-01 53.687 2,317,811 +14,081 0.05% 124,435,897
2010-11-02 2010-10-29 51.769 2,303,730 -469 0.05% 119,262,793
2010-11-01 2010-10-28 52.089 2,304,199 -48,347 0.05% 120,023,413
2010-10-29 2010-10-27 52.622 2,352,546 -7,041 0.05% 123,794,743
2010-10-28 2010-10-26 54.219 2,359,587 -26,440 0.05% 127,935,451
2010-10-27 2010-10-25 53.687 2,386,027 -5,712 0.05% 128,098,197
2010-10-26 2010-10-22 54.113 2,391,739 +36,378 0.05% 129,423,943
2010-10-25 2010-10-21 54.219 2,355,361 -18,541 0.05% 127,706,320
2010-10-22 2010-10-20 53.580 2,373,902 +34,772 0.05% 127,194,373
2010-10-21 2010-10-19 54.113 2,339,130 -32,522 0.05% 126,577,117
2010-10-20 2010-10-18 53.474 2,371,652 +36,378 0.05% 126,821,186
2010-10-19 2010-10-15 53.367 2,335,274 -10,958 0.05% 124,627,160
2010-10-18 2010-10-14 54.752 2,346,232 +8,942 0.05% 128,460,971
2010-10-15 2010-10-13 55.178 2,337,290 -13,143 0.05% 128,967,265
2010-10-14 2010-10-12 54.646 2,350,433 -7,020 0.05% 128,440,613
2010-10-13 2010-10-11 53.793 2,357,453 +4,694 0.05% 126,815,270
2010-10-12 2010-10-08 53.367 2,352,759 -33,347 0.05% 125,560,286
2010-10-11 2010-10-07 53.154 2,386,106 +16,193 0.05% 126,831,581
2010-10-08 2010-10-06 52.515 2,369,913 +17,837 0.05% 124,456,175
2010-10-07 2010-10-05 53.367 2,352,076 -94,582 0.05% 125,523,836
2010-10-06 2010-10-04 53.687 2,446,658 +116,644 0.05% 131,353,283
2010-10-05 2010-09-30 52.409 2,330,014 -4,694 0.05% 122,112,680
2010-10-04 2010-09-29 52.089 2,334,708 -123,356 0.05% 121,612,596
2010-09-29 2010-09-27 50.917 2,458,064 -2,112 0.05% 125,157,884
2010-09-28 2010-09-24 49.959 2,460,176 -34,430 0.05% 122,906,867
2010-09-27 2010-09-22 50.065 2,494,606 +25,746 0.05% 124,892,669
2010-09-24 2010-09-21 48.361 2,468,860 -56,937 0.05% 119,395,908
2010-09-22 2010-09-20 48.787 2,525,797 -196,533 0.05% 123,225,630
2010-09-21 2010-09-17 48.467 2,722,330 +234,678 0.05% 131,943,893
2010-09-20 2010-09-16 48.467 2,487,652 +721 0.05% 120,569,692
2010-09-17 2010-09-15 48.361 2,486,931 +12,331 0.05% 120,269,835
2010-09-16 2010-09-14 47.935 2,474,600 -2,132,889 0.05% 118,619,107
2010-09-15 2010-09-13 48.574 4,607,489 -667,941 0.09% 223,803,193
2010-09-14 2010-09-10 47.615 5,275,430 +212,633 0.11% 251,190,098
2010-09-13 2010-09-09 46.550 5,062,797 -194,327 0.10% 235,672,592
2010-09-10 2010-09-08 49.335 5,257,124 +396,165 0.11% 259,358,580
2010-09-09 2010-09-07 48.359 4,860,959 +92,845 0.10% 235,070,331
2010-09-08 2010-09-06 48.467 4,768,114 +2,065,608 0.10% 231,097,451
2010-09-07 2010-09-03 46.841 2,702,506 -475,029 0.06% 126,587,673
2010-09-06 2010-09-02 46.841 3,177,535 +730,959 0.07% 148,838,434
2010-09-03 2010-09-01 45.865 2,446,576 +4,612 0.05% 112,212,201
2010-09-02 2010-08-31 44.347 2,441,964 -923 0.05% 108,293,793
2010-09-01 2010-08-30 44.672 2,442,887 -16,139 0.05% 109,129,357
2010-08-31 2010-08-27 44.889 2,459,026 +9,453 0.05% 110,383,577
2010-08-30 2010-08-26 43.588 2,449,573 -129,928 0.05% 106,772,016
2010-08-27 2010-08-25 44.022 2,579,501 -65,921 0.05% 113,554,078
2010-08-26 2010-08-24 43.696 2,645,422 +10,585 0.05% 115,595,521
2010-08-25 2010-08-23 43.913 2,634,837 +214,198 0.05% 115,704,374
2010-08-24 2010-08-20 44.455 2,420,639 -7,609 0.05% 107,610,558
2010-08-23 2010-08-19 44.998 2,428,248 -23,057 0.05% 109,265,269
2010-08-20 2010-08-18 46.190 2,451,305 -54,370 0.05% 113,226,466
2010-08-19 2010-08-17 44.564 2,505,675 -46,113 0.05% 111,662,556
2010-08-18 2010-08-16 45.214 2,551,788 +23,012 0.05% 115,377,639
2010-08-17 2010-08-13 45.431 2,528,776 +50,725 0.05% 114,885,544
2010-08-16 2010-08-12 43.805 2,478,051 -41,504 0.05% 108,550,695
2010-08-13 2010-08-11 43.480 2,519,555 +39,429 0.05% 109,549,202
2010-08-12 2010-08-10 44.239 2,480,126 -2,261 0.05% 109,717,249
2010-08-11 2010-08-09 44.998 2,482,387 +1,844 0.05% 111,701,392
2010-08-10 2010-08-06 44.455 2,480,543 -105,830 0.05% 110,273,617
2010-08-09 2010-08-05 43.805 2,586,373 +16,831 0.05% 113,295,725
2010-08-05 2010-08-03 44.998 2,569,542 -17,754 0.05% 115,623,156
2010-08-04 2010-08-02 45.106 2,587,296 -2,305 0.05% 116,702,578
2010-08-03 2010-07-30 43.241 2,589,601 +6,225 0.05% 111,977,046
2010-08-02 2010-07-29 43.805 2,583,376 -10,998 0.05% 113,164,442
2010-07-30 2010-07-28 42.937 2,594,374 +23,426 0.05% 111,395,788
2010-07-29 2010-07-27 41.680 2,570,948 -19,829 0.05% 107,156,291
2010-07-28 2010-07-26 41.983 2,590,777 -24,650 0.05% 108,769,312
2010-07-27 2010-07-23 42.460 2,615,427 +158,331 0.05% 111,051,975
2010-07-26 2010-07-22 41.983 2,457,096 +1,844 0.05% 103,156,946
2010-07-23 2010-07-21 41.593 2,455,252 +14,296 0.05% 102,121,144
2010-07-22 2010-07-20 41.419 2,440,956 +461 0.05% 101,103,064
2010-07-21 2010-07-19 40.682 2,440,495 +4,611 0.05% 99,284,569
2010-07-20 2010-07-16 40.509 2,435,884 -15,615 0.05% 98,674,395
2010-07-19 2010-07-15 40.335 2,451,499 -121,095 0.05% 98,881,640
2010-07-16 2010-07-14 40.162 2,572,594 -18,215 0.05% 103,319,723
2010-07-15 2010-07-13 38.514 2,590,809 -6,263 0.05% 99,781,345
2010-07-14 2010-07-12 38.557 2,597,072 -7,827 0.05% 100,135,194
2010-07-13 2010-07-09 38.644 2,604,899 +9,568 0.05% 100,662,934
2010-07-12 2010-07-08 38.297 2,595,331 +11,863 0.05% 99,392,691
2010-07-09 2010-07-07 38.167 2,583,468 -9,223 0.05% 98,602,233
2010-07-08 2010-07-06 38.383 2,592,691 -20,751 0.05% 99,516,484
2010-07-07 2010-07-05 38.427 2,613,442 -48,189 0.05% 100,426,327
2010-07-06 2010-07-02 38.210 2,661,631 +72,214 0.05% 101,700,889
2010-07-05 2010-06-30 38.730 2,589,417 +53,335 0.05% 100,289,265
2010-07-02 2010-06-29 39.208 2,536,082 +15,217 0.05% 99,433,497
2010-06-30 2010-06-28 39.338 2,520,865 -47,958 0.05% 99,164,875
2010-06-29 2010-06-25 39.598 2,568,823 -32,363 0.05% 101,719,906
2010-06-28 2010-06-24 39.077 2,601,186 -10,598 0.05% 101,647,615
2010-06-25 2010-06-23 39.208 2,611,784 +7,223 0.05% 102,401,585
2010-06-24 2010-06-22 38.991 2,604,561 +79,777 0.05% 101,553,575
2010-06-23 2010-06-21 38.817 2,524,784 +37,352 0.05% 98,005,005
2010-06-22 2010-06-18 38.514 2,487,432 +23,056 0.05% 95,799,926
2010-06-21 2010-06-17 37.516 2,464,376 -53,607 0.05% 92,453,652
2010-06-18 2010-06-15 37.646 2,517,983 +53,607 0.05% 94,792,398
2010-06-15 2010-06-11 38.123 2,464,376 +1,845 0.05% 93,950,012
2010-06-11 2010-06-09 37.343 2,462,531 -13,834 0.05% 91,957,224
2010-06-10 2010-06-08 37.039 2,476,365 -148,200 0.05% 91,722,001
2010-06-09 2010-06-07 37.169 2,624,565 -64,559 0.05% 97,552,667
2010-06-08 2010-06-04 37.603 2,689,124 +213,275 0.06% 101,118,570
2010-06-07 2010-06-03 37.603 2,475,849 +3,496 0.05% 93,098,834
2010-06-04 2010-06-02 37.516 2,472,353 -21,535 0.05% 92,752,918
2010-06-03 2010-06-01 38.037 2,493,888 +28,359 0.05% 94,858,779
2010-06-02 2010-05-31 38.123 2,465,529 +120,357 0.05% 93,993,968
2010-06-01 2010-05-28 37.906 2,345,172 -113,209 0.05% 88,897,004
2010-05-31 2010-05-27 36.475 2,458,381 -2,767 0.05% 89,669,795
2010-05-28 2010-05-26 35.781 2,461,148 -101,791 0.05% 88,062,837
2010-05-27 2010-05-25 35.868 2,562,939 +103,636 0.05% 91,927,357
2010-05-26 2010-05-24 36.345 2,459,303 +14,295 0.05% 89,383,437
2010-05-25 2010-05-20 36.041 2,445,008 -12,451 0.05% 88,121,585
2010-05-24 2010-05-19 36.128 2,457,459 +6,456 0.05% 88,783,503
2010-05-20 2010-05-18 36.519 2,451,003 -202,629 0.05% 89,506,985
2010-05-19 2010-05-17 36.605 2,653,632 -49,508 0.05% 97,136,877
2010-05-18 2010-05-14 37.299 2,703,140 -30,204 0.06% 100,824,943
2010-05-17 2010-05-13 37.169 2,733,344 -2,306 0.06% 101,595,882
2010-05-14 2010-05-12 37.126 2,735,650 -61,562 0.06% 101,562,946
2010-05-13 2010-05-11 37.082 2,797,212 -299,969 0.06% 103,727,161
2010-05-12 2010-05-10 40.311 3,097,181 +246,478 0.06% 124,849,040
2010-05-11 2010-05-07 40.131 2,850,703 +134,255 0.06% 114,402,652
2010-05-10 2010-05-06 39.863 2,716,448 +244,823 0.06% 108,284,804
2010-05-07 2010-05-05 40.938 2,471,625 +102,703 0.05% 101,182,379
2010-05-06 2010-05-04 41.878 2,368,922 -12,503 0.05% 99,206,124
2010-05-05 2010-05-03 41.833 2,381,425 +14,914 0.05% 99,623,064
2010-05-04 2010-04-30 42.326 2,366,511 +22,103 0.05% 100,165,104
2010-05-03 2010-04-29 42.192 2,344,408 +447 0.05% 98,914,557
2010-04-30 2010-04-28 42.326 2,343,961 -19,518 0.05% 99,210,651
2010-04-29 2010-04-27 43.087 2,363,479 -2,456 0.05% 101,836,375
2010-04-28 2010-04-26 43.491 2,365,935 +894 0.05% 102,895,919
2010-04-27 2010-04-23 42.819 2,365,041 +2,679 0.05% 101,268,104
2010-04-26 2010-04-22 42.640 2,362,362 -11,387 0.05% 100,730,156
2010-04-23 2010-04-21 43.177 2,373,749 -169,589 0.05% 102,491,521
2010-04-22 2010-04-20 42.102 2,543,338 +93,772 0.05% 107,079,922
2010-04-21 2010-04-19 42.371 2,449,566 -12,057 0.05% 103,790,210
2010-04-20 2010-04-16 42.684 2,461,623 -44,653 0.05% 105,072,860
2010-04-19 2010-04-15 42.908 2,506,276 +93,772 0.05% 107,540,120
2010-04-16 2010-04-14 42.953 2,412,504 -80,376 0.05% 103,624,574
2010-04-15 2010-04-13 42.684 2,492,880 -131,057 0.05% 106,407,045
2010-04-14 2010-04-12 42.460 2,623,937 -8,261 0.06% 111,413,509
2010-04-13 2010-04-09 42.102 2,632,198 +29,024 0.06% 110,821,116
2010-04-12 2010-04-08 42.013 2,603,174 +160,952 0.06% 109,365,954
2010-04-09 2010-04-07 42.013 2,442,222 -65,522 0.05% 102,603,952
2010-04-08 2010-04-01 41.878 2,507,744 +50,012 0.05% 105,019,736
2010-04-07 2010-03-31 41.475 2,457,732 +188,214 0.05% 101,934,600
2010-04-01 2010-03-30 42.416 2,269,518 -167,897 0.05% 96,263,073
2010-03-31 2010-03-29 42.953 2,437,415 +209,195 0.05% 104,694,580
2010-03-30 2010-03-26 41.744 2,228,220 -60,365 0.05% 93,014,379
2010-03-29 2010-03-25 41.520 2,288,585 -150,705 0.05% 95,021,721
2010-03-26 2010-03-24 42.102 2,439,290 -3,132 0.05% 102,699,280
2010-03-24 2010-03-22 41.117 2,442,422 +15,852 0.05% 100,424,458
2010-03-23 2010-03-19 41.475 2,426,570 +14,736 0.05% 100,642,154
2010-03-22 2010-03-18 40.803 2,411,834 +11,727 0.05% 98,410,605
2010-03-19 2010-03-17 40.669 2,400,107 +4,465 0.05% 97,609,607
2010-03-18 2010-03-16 40.266 2,395,642 -12,280 0.05% 96,462,324
2010-03-17 2010-03-15 39.683 2,407,922 -3,125 0.05% 95,554,743
2010-03-16 2010-03-12 39.773 2,411,047 +6,698 0.05% 95,894,733
2010-03-15 2010-03-11 40.176 2,404,349 +25,006 0.05% 96,597,539
2010-03-12 2010-03-10 40.087 2,379,343 -169,906 0.05% 95,379,754
2010-03-11 2010-03-09 40.355 2,549,249 +80,800 0.05% 102,875,784
2010-03-10 2010-03-08 40.893 2,468,449 +81,028 0.05% 100,941,801
2010-03-09 2010-03-05 39.818 2,387,421 -5,318 0.05% 95,061,986
2010-03-08 2010-03-04 39.504 2,392,739 -2,680 0.05% 94,523,550
2010-03-05 2010-03-03 39.415 2,395,419 -289,452 0.05% 94,414,842
2010-03-04 2010-03-02 39.280 2,684,871 +241,575 0.06% 105,462,759
2010-03-03 2010-03-01 39.863 2,443,296 -79,929 0.05% 97,396,242
2010-03-02 2010-02-26 39.191 2,523,225 +9,908 0.05% 98,887,214
2010-03-01 2010-02-25 39.370 2,513,317 -3,349 0.05% 98,949,193
2010-02-26 2010-02-24 40.176 2,516,666 -813,807 0.05% 101,110,006
2010-02-25 2010-02-23 40.266 3,330,473 +883,020 0.07% 134,103,996
2010-02-24 2010-02-22 40.131 2,447,453 +11,610 0.05% 98,219,672
2010-02-23 2010-02-19 38.832 2,435,843 -28,140 0.05% 94,589,842
2010-02-22 2010-02-18 38.474 2,463,983 -28,355 0.05% 94,799,704
2010-02-19 2010-02-17 38.250 2,492,338 +25,899 0.05% 95,332,486
2010-02-18 2010-02-12 37.802 2,466,439 +6,251 0.05% 93,237,138
2010-02-17 2010-02-11 37.802 2,460,188 -670,916 0.05% 93,000,836
2010-02-12 2010-02-10 37.578 3,131,104 +707,171 0.07% 117,661,821
2010-02-11 2010-02-09 38.653 2,423,933 -447 0.05% 93,693,080
2010-02-10 2010-02-08 38.429 2,424,380 +2,903 0.05% 93,167,425
2010-02-09 2010-02-05 38.385 2,421,477 -283,837 0.05% 92,947,408
2010-02-08 2010-02-04 39.101 2,705,314 +64,524 0.06% 105,781,089
2010-02-05 2010-02-03 37.892 2,640,790 -555,041 0.06% 100,064,572
2010-02-04 2010-02-02 36.772 3,195,831 +333,338 0.07% 117,517,643
2010-02-03 2010-02-01 37.175 2,862,493 +250,728 0.06% 106,413,968
2010-02-02 2010-01-29 36.503 2,611,765 +6,028 0.06% 95,338,391
2010-02-01 2010-01-28 37.220 2,605,737 +88,344 0.06% 96,985,702
2010-01-29 2010-01-27 36.324 2,517,393 -211,406 0.05% 91,442,478
2010-01-28 2010-01-26 36.011 2,728,799 -2,541 0.06% 98,266,097
2010-01-27 2010-01-25 36.279 2,731,340 +315,157 0.06% 99,091,612
2010-01-26 2010-01-22 36.772 2,416,183 +8,037 0.05% 88,848,294
2010-01-25 2010-01-21 36.996 2,408,146 +2,233 0.05% 89,092,054
2010-01-21 2010-01-19 37.623 2,405,913 -2,233 0.05% 90,518,076
2010-01-20 2010-01-18 37.578 2,408,146 -69,379 0.05% 90,494,229
2010-01-18 2010-01-14 37.399 2,477,525 -42,856 0.05% 92,657,511
2010-01-15 2010-01-13 37.354 2,520,381 +40,512 0.05% 94,147,406
2010-01-14 2010-01-12 38.026 2,479,869 -220,125 0.05% 94,300,184
2010-01-13 2010-01-11 38.385 2,699,994 +176,479 0.06% 103,638,169
2010-01-12 2010-01-08 38.385 2,523,515 -33,044 0.05% 96,864,095
2010-01-11 2010-01-07 38.340 2,556,559 +37,509 0.05% 98,017,968
2010-01-08 2010-01-06 38.340 2,519,050 +4,689 0.05% 96,579,880
2010-01-07 2010-01-05 38.564 2,514,361 -403,196 0.05% 96,963,190
2010-01-06 2010-01-04 39.191 2,917,557 -11,833 0.06% 114,341,402
2010-01-05 2009-12-31 39.415 2,929,390 +16,343 0.06% 115,461,176
2010-01-04 2009-12-29 39.460 2,913,047 -79,930 0.06% 114,947,495
2009-12-30 2009-12-28 39.280 2,992,977 +108,369 0.06% 117,565,280
2009-12-29 2009-12-24 39.325 2,884,608 -9,600 0.06% 113,437,705
2009-12-28 2009-12-22 38.698 2,894,208 -194,912 0.06% 112,000,405
2009-12-23 2009-12-21 37.758 3,089,120 +77,474 0.07% 116,637,570
2009-12-22 2009-12-18 37.892 3,011,646 -158,743 0.06% 114,117,013
2009-12-21 2009-12-17 38.429 3,170,389 +606,016 0.07% 121,836,089
2009-12-18 2009-12-16 39.191 2,564,373 -61,978 0.05% 100,499,837
2009-12-17 2009-12-15 39.504 2,626,351 -185,166 0.06% 103,752,235
2009-12-16 2009-12-14 39.863 2,811,517 -227,732 0.06% 112,074,505
2009-12-15 2009-12-11 39.683 3,039,249 +7,278 0.06% 120,608,000
2009-12-14 2009-12-10 40.355 3,031,971 +354,946 0.06% 122,356,190
2009-12-11 2009-12-09 40.087 2,677,025 +80,290 0.06% 107,312,811
2009-12-10 2009-12-08 40.803 2,596,735 -82,809 0.06% 105,955,162
2009-12-09 2009-12-07 41.744 2,679,544 -900,988 0.06% 111,854,360
2009-12-08 2009-12-04 42.416 3,580,532 +8,931 0.08% 151,870,579
2009-12-07 2009-12-03 42.505 3,571,601 +982,373 0.08% 151,811,705
2009-12-04 2009-12-02 41.923 2,589,228 -192,009 0.05% 108,548,107
2009-12-03 2009-12-01 40.714 2,781,237 +198,999 0.06% 113,234,298
2009-12-02 2009-11-30 39.818 2,582,238 -60,505 0.05% 102,819,181
2009-12-01 2009-11-27 39.549 2,642,743 -595,849 0.06% 104,518,158
2009-11-30 2009-11-26 41.341 3,238,592 +3,076 0.07% 133,885,656
2009-11-27 2009-11-25 42.192 3,235,516 -155,617 0.07% 136,511,917
2009-11-26 2009-11-24 42.326 3,391,133 +713,337 0.07% 143,533,324
2009-11-25 2009-11-23 42.595 2,677,796 +17,192 0.06% 114,060,197
2009-11-20 2009-11-18 43.087 2,660,604 -110,106 0.06% 114,638,745
2009-11-19 2009-11-17 43.625 2,770,710 +98,547 0.06% 120,872,120
2009-11-18 2009-11-16 43.894 2,672,163 +25,006 0.06% 117,291,120
2009-11-17 2009-11-13 43.580 2,647,157 +50,905 0.06% 115,363,560
2009-11-16 2009-11-12 44.297 2,596,252 +446 0.05% 115,005,668
2009-11-13 2009-11-11 43.804 2,595,806 +447 0.05% 113,706,999
2009-11-12 2009-11-10 42.460 2,595,359 +48,998 0.05% 110,200,074
2009-11-11 2009-11-09 42.371 2,546,361 -8,931 0.05% 107,891,498
2009-11-10 2009-11-06 41.341 2,555,292 -41,528 0.05% 105,637,557
2009-11-09 2009-11-05 40.042 2,596,820 +31,794 0.06% 103,981,356
2009-11-06 2009-11-04 41.072 2,565,026 -4,466 0.05% 105,350,650
2009-11-05 2009-11-03 40.579 2,569,492 -148,525 0.05% 104,268,128
2009-11-04 2009-11-02 40.221 2,718,017 -1,292,330 0.06% 109,321,257
2009-11-03 2009-10-30 40.848 4,010,347 +1,319,283 0.08% 163,814,711
2009-10-30 2009-10-28 40.221 2,691,064 -311,904 0.06% 108,237,181
2009-10-29 2009-10-27 40.266 3,002,968 -792,532 0.06% 120,916,761
2009-10-28 2009-10-23 40.803 3,795,500 +1,217,000 0.08% 154,868,640
2009-10-27 2009-10-22 40.266 2,578,500 +7,412 0.05% 103,825,239
2009-10-23 2009-10-21 39.639 2,571,088 -184,193 0.05% 101,914,581
2009-10-22 2009-10-20 40.624 2,755,281 -812,021 0.06% 111,930,719
2009-10-21 2009-10-19 40.490 3,567,302 -3,086,907 0.08% 144,438,982
2009-10-20 2009-10-16 38.832 6,654,209 +3,998,260 0.14% 258,399,486
2009-10-19 2009-10-15 39.549 2,655,949 +81,938 0.06% 105,040,443
2009-10-16 2009-10-14 39.415 2,574,011 -414,383 0.05% 101,454,002
2009-10-15 2009-10-13 38.116 2,988,394 +381,340 0.06% 113,905,194
2009-10-14 2009-10-12 38.564 2,607,054 -4,861 0.06% 100,537,779
2009-10-13 2009-10-09 39.012 2,611,915 -221,704 0.06% 101,895,101
2009-10-12 2009-10-08 38.967 2,833,619 -294,221 0.06% 110,417,223
2009-10-09 2009-10-07 37.937 3,127,840 +14,289 0.07% 118,659,920
2009-10-08 2009-10-06 37.041 3,113,551 -91,950 0.07% 115,328,755
2009-10-07 2009-10-05 36.638 3,205,501 -567,320 0.07% 117,442,512
2009-10-06 2009-10-02 37.354 3,772,821 +515,969 0.08% 140,931,593
2009-10-05 2009-09-30 38.071 3,256,852 +53,584 0.07% 123,991,827
2009-10-02 2009-09-29 38.340 3,203,268 -11,163 0.07% 122,812,664
2009-09-30 2009-09-28 37.399 3,214,431 +623,123 0.07% 120,217,224
2009-09-29 2009-09-25 38.295 2,591,308 +8,485 0.05% 99,234,174
2009-09-28 2009-09-24 38.609 2,582,823 -499,537 0.05% 99,719,025
2009-09-25 2009-09-23 38.519 3,082,360 +311,457 0.07% 118,729,304
2009-09-24 2009-09-22 39.639 2,770,903 +155,167 0.06% 109,834,987
2009-09-23 2009-09-21 39.280 2,615,736 -60,725 0.06% 102,747,110
2009-09-22 2009-09-18 38.609 2,676,461 +101,532 0.06% 103,334,251
2009-09-21 2009-09-17 41.565 2,574,929 -154,385 0.05% 107,026,013
2009-09-18 2009-09-16 39.325 2,729,314 +79,482 0.06% 107,330,741
2009-09-17 2009-09-15 38.250 2,649,832 -245,798 0.06% 101,356,667
2009-09-16 2009-09-14 37.937 2,895,630 +6,555 0.06% 109,850,639
2009-09-15 2009-09-11 37.758 2,889,075 +81,671 0.06% 109,084,363
2009-09-14 2009-09-10 37.623 2,807,404 -1,729,682 0.06% 105,623,441
2009-09-11 2009-09-09 38.093 4,537,086 +40,188 0.10% 172,832,720
2009-09-10 2009-09-08 38.503 4,496,898 +340,224 0.10% 173,145,983
2009-09-09 2009-09-07 38.002 4,156,674 +878 0.09% 157,962,752
2009-09-08 2009-09-04 36.909 4,155,796 +61,352 0.09% 153,384,655
2009-09-07 2009-09-03 35.724 4,094,444 -24,437 0.09% 146,269,465
2009-09-04 2009-09-02 35.314 4,118,881 +363,893 0.09% 145,453,315
2009-09-03 2009-09-01 35.815 3,754,988 +36,669 0.08% 134,484,978
2009-09-02 2009-08-31 35.405 3,718,319 +716,760 0.08% 131,646,810
2009-09-01 2009-08-28 36.453 3,001,559 +458,454 0.06% 109,415,676
2009-08-31 2009-08-27 34.448 2,543,105 +3,950 0.05% 87,604,974
2009-08-28 2009-08-26 35.815 2,539,155 +43,892 0.05% 90,939,892
2009-08-26 2009-08-24 35.177 2,495,263 +24,121 0.05% 87,776,104
2009-08-25 2009-08-21 33.947 2,471,142 -37,089 0.05% 83,887,384
2009-08-24 2009-08-20 34.084 2,508,231 +42,710 0.05% 85,489,309
2009-08-21 2009-08-19 33.582 2,465,521 -3,073 0.05% 82,797,814
2009-08-20 2009-08-18 33.992 2,468,594 +6,145 0.05% 83,913,372
2009-08-19 2009-08-17 33.765 2,462,449 -19,751 0.05% 83,143,467
2009-08-17 2009-08-13 35.405 2,482,200 +3,072 0.05% 87,882,108
2009-08-14 2009-08-12 34.858 2,479,128 -152,901 0.05% 86,417,771
2009-08-13 2009-08-11 36.225 2,632,029 +40,332 0.06% 95,345,560
2009-08-12 2009-08-10 34.904 2,591,697 +32,181 0.06% 90,459,810
2009-08-11 2009-08-07 33.947 2,559,516 -659 0.06% 86,887,399
2009-08-10 2009-08-06 34.721 2,560,175 -9,437 0.06% 88,892,946
2009-08-07 2009-08-05 35.132 2,569,612 +79,884 0.06% 90,274,399
2009-08-06 2009-08-04 35.906 2,489,728 +16,899 0.05% 89,396,558
2009-08-04 2009-07-31 37.638 2,472,829 -127,004 0.05% 93,071,520
2009-08-03 2009-07-30 37.592 2,599,833 -9,746 0.06% 97,733,190
2009-07-31 2009-07-29 35.997 2,609,579 -18,215 0.06% 93,937,763
2009-07-30 2009-07-28 36.499 2,627,794 -1,098 0.06% 95,910,578
2009-07-29 2009-07-27 36.362 2,628,892 +65,312 0.06% 95,591,288
2009-07-28 2009-07-24 36.863 2,563,580 -265,043 0.06% 94,501,363
2009-07-27 2009-07-23 35.405 2,828,623 +75,055 0.06% 100,147,189
2009-07-24 2009-07-22 34.539 2,753,568 +192,730 0.06% 95,105,950
2009-07-23 2009-07-21 34.630 2,560,838 +23,170 0.06% 88,682,591
2009-07-22 2009-07-20 34.311 2,537,668 -80,297 0.05% 87,070,784
2009-07-21 2009-07-17 33.354 2,617,965 -139,578 0.06% 87,320,777
2009-07-20 2009-07-16 31.805 2,757,543 +37,748 0.06% 87,704,200
2009-07-17 2009-07-15 32.534 2,719,795 +185,664 0.06% 88,486,508
2009-07-16 2009-07-14 32.261 2,534,131 -437,893 0.05% 81,753,244
2009-07-15 2009-07-13 30.894 2,972,024 +253,697 0.06% 91,817,335
2009-07-14 2009-07-10 31.623 2,718,327 +29,059 0.06% 85,961,472
2009-07-13 2009-07-09 31.441 2,689,268 +3,073 0.06% 84,552,383
2009-07-10 2009-07-08 31.668 2,686,195 +143,770 0.06% 85,067,764
2009-07-09 2009-07-07 32.717 2,542,425 -10,973 0.05% 83,179,302
2009-07-08 2009-07-06 32.990 2,553,398 -43,749 0.06% 84,236,392
2009-07-07 2009-07-03 32.443 2,597,147 -19,839 0.06% 84,259,563
2009-07-06 2009-07-02 31.668 2,616,986 -71,545 0.06% 82,876,019
2009-07-03 2009-06-30 30.939 2,688,531 -135,626 0.06% 83,181,644
2009-07-02 2009-06-29 30.210 2,824,157 -6,145 0.06% 85,318,859
2009-06-30 2009-06-26 30.074 2,830,302 -13,133 0.06% 85,117,604
2009-06-29 2009-06-25 28.980 2,843,435 -7,462 0.06% 82,403,014
2009-06-26 2009-06-24 29.026 2,850,897 -25,589 0.06% 82,749,168
2009-06-25 2009-06-23 28.069 2,876,486 +77,426 0.06% 80,739,425
2009-06-24 2009-06-22 29.572 2,799,060 -243,821 0.06% 82,775,074
2009-06-23 2009-06-19 30.165 3,042,881 +163,093 0.07% 91,787,942
2009-06-22 2009-06-18 29.709 2,879,788 +301,627 0.06% 85,556,062
2009-06-19 2009-06-17 29.800 2,578,161 -198,790 0.06% 76,829,934
2009-06-18 2009-06-16 29.755 2,776,951 +34,455 0.06% 82,627,397
2009-06-17 2009-06-15 30.347 2,742,496 -3,072 0.06% 83,226,745
2009-06-16 2009-06-12 31.258 2,745,568 -60,791 0.06% 85,822,072
2009-06-15 2009-06-11 31.167 2,806,359 +50,513 0.06% 87,466,551
2009-06-12 2009-06-10 31.668 2,755,846 +6,637 0.06% 87,273,506
2009-06-11 2009-06-09 29.664 2,749,209 +28,056 0.06% 81,551,400
2009-06-10 2009-06-08 30.894 2,721,153 +9,202 0.06% 84,066,958
2009-06-09 2009-06-05 32.261 2,711,951 +158,835 0.06% 87,489,870
2009-06-08 2009-06-04 32.534 2,553,116 -189,653 0.06% 83,063,731
2009-06-05 2009-06-03 31.805 2,742,769 +102,269 0.06% 87,234,310
2009-06-04 2009-06-02 30.119 2,640,500 +2,491 0.06% 79,529,876
2009-06-03 2009-06-01 30.165 2,638,009 -219,241 0.06% 79,575,053
2009-06-02 2009-05-29 28.114 2,857,250 -68,692 0.06% 80,329,688
2009-06-01 2009-05-27 25.380 2,925,942 +178,422 0.06% 74,261,477
2009-05-29 2009-05-26 25.061 2,747,520 -50,344 0.06% 68,856,704
2009-05-27 2009-05-25 25.061 2,797,864 -44,551 0.06% 70,118,395
2009-05-26 2009-05-22 24.970 2,842,415 +44,691 0.06% 70,975,869
2009-05-25 2009-05-21 25.061 2,797,724 -32,261 0.06% 70,114,886
2009-05-22 2009-05-20 25.244 2,829,985 +35,114 0.06% 71,439,199
2009-05-21 2009-05-19 25.471 2,794,871 +75,056 0.06% 71,189,550
2009-05-19 2009-05-15 25.061 2,719,815 +49,598 0.06% 68,162,377
2009-05-18 2009-05-14 25.061 2,670,217 +90,787 0.06% 66,919,382
2009-05-15 2009-05-13 25.654 2,579,430 -47,293 0.06% 66,172,085
2009-05-14 2009-05-12 25.517 2,626,723 -3,313,861 0.06% 67,026,259
2009-05-13 2009-05-11 26.884 5,940,584 +451,540 0.13% 159,706,955
2009-05-12 2009-05-08 27.112 5,489,044 -479,742 0.12% 148,818,305
2009-05-11 2009-05-07 26.747 5,968,786 +3,044,029 0.13% 159,649,214
2009-05-08 2009-05-06 26.565 2,924,757 -101,252 0.06% 77,696,422
2009-05-07 2009-05-05 25.836 3,026,009 +419,227 0.07% 78,180,051
2009-05-06 2009-05-04 25.973 2,606,782 -1,545,146 0.06% 67,705,234
2009-05-05 2009-04-30 25.198 4,151,928 +18,216 0.09% 104,620,700
2009-05-04 2009-04-29 24.241 4,133,712 +326,119 0.09% 100,206,184
2009-04-30 2009-04-28 23.603 3,807,593 +35,114 0.08% 89,871,700
2009-04-29 2009-04-27 24.287 3,772,479 +671,023 0.08% 91,621,356
2009-04-28 2009-04-24 25.061 3,101,456 +548,653 0.07% 77,726,836
2009-04-27 2009-04-23 25.061 2,552,803 -20,670 0.06% 63,976,823
2009-04-24 2009-04-22 24.150 2,573,473 -11,614 0.06% 62,149,575
2009-04-23 2009-04-21 24.150 2,585,087 +69,551 0.06% 62,430,054
2009-04-22 2009-04-20 24.606 2,515,536 -9,217 0.05% 61,896,625
2009-04-21 2009-04-17 23.922 2,524,753 -6,145 0.05% 60,397,766
2009-04-20 2009-04-16 24.196 2,530,898 +43,019 0.05% 61,236,708
2009-04-17 2009-04-15 24.560 2,487,879 -121,793 0.05% 61,102,741
2009-04-16 2009-04-14 24.150 2,609,672 -148,939 0.06% 63,023,783
2009-04-14 2009-04-08 20.710 2,758,611 +55,524 0.06% 57,130,369
2009-04-09 2009-04-07 21.074 2,703,087 +3,072 0.06% 56,965,831
2009-04-08 2009-04-06 21.348 2,700,015 -936,220 0.06% 57,639,267
2009-04-07 2009-04-03 21.257 3,636,235 -84,271 0.08% 77,294,086
2009-04-06 2009-04-02 20.459 3,720,506 +39,283 0.08% 76,118,641
2009-04-03 2009-04-01 19.821 3,681,223 +843,608 0.08% 72,966,591
2009-04-02 2009-03-31 18.067 2,837,615 +87,785 0.06% 51,267,169
2009-04-01 2009-03-30 18.591 2,749,830 -309,221 0.06% 51,122,100
2009-03-31 2009-03-27 19.183 3,059,051 -1,684,363 0.07% 58,682,889
2009-03-30 2009-03-26 18.637 4,743,414 +1,638,935 0.10% 88,400,967
2009-03-27 2009-03-25 18.409 3,104,479 +388,446 0.07% 57,149,544
2009-03-26 2009-03-24 18.842 2,716,033 -81,346 0.06% 51,174,456
2009-03-25 2009-03-23 17.680 2,797,379 +94,807 0.06% 49,456,766
2009-03-24 2009-03-20 17.019 2,702,572 -49,378 0.06% 45,994,993
2009-03-23 2009-03-19 16.882 2,751,950 -6,804 0.06% 46,459,168
2009-03-20 2009-03-18 16.427 2,758,754 +3,731 0.06% 45,316,976
2009-03-19 2009-03-17 16.039 2,755,023 -18,215 0.06% 44,188,633
2009-03-18 2009-03-16 16.586 2,773,238 +62,546 0.06% 45,997,179
2009-03-17 2009-03-13 15.925 2,710,692 -1,547,639 0.06% 43,168,805
2009-03-16 2009-03-12 15.287 4,258,331 +1,506,161 0.09% 65,099,045
2009-03-13 2009-03-11 15.037 2,752,170 -145,080 0.06% 41,383,943
2009-03-12 2009-03-10 14.695 2,897,250 -53,692 0.06% 42,575,364
2009-03-11 2009-03-09 14.353 2,950,942 +26,753 0.06% 42,355,899
2009-03-10 2009-03-06 15.037 2,924,189 +134,749 0.06% 43,970,566
2009-03-09 2009-03-05 15.834 2,789,440 -17,557 0.06% 44,168,689
2009-03-06 2009-03-04 16.290 2,806,997 +107,097 0.06% 45,725,732
2009-03-05 2009-03-03 16.335 2,699,900 +36,088 0.06% 44,104,156
2009-03-04 2009-03-02 17.315 2,663,812 -8,778 0.06% 46,124,306
2009-02-27 2009-02-25 18.158 2,672,590 -220 0.06% 48,529,223
2009-02-25 2009-02-23 18.432 2,672,810 +24,580 0.06% 49,263,957
2009-02-24 2009-02-20 17.908 2,648,230 +19,313 0.06% 47,423,208
2009-02-23 2009-02-19 18.044 2,628,917 +34,398 0.06% 47,436,729
2009-02-20 2009-02-18 17.953 2,594,519 +25,238 0.06% 46,579,600
2009-02-19 2009-02-17 18.021 2,569,281 -14,485 0.06% 46,302,109
2009-02-18 2009-02-16 18.226 2,583,766 +71,984 0.06% 47,092,945
2009-02-16 2009-02-12 18.204 2,511,782 -8,779 0.05% 45,723,704
2009-02-11 2009-02-09 18.637 2,520,561 -3,731 0.05% 46,974,611
2009-02-10 2009-02-06 18.591 2,524,292 -3,511 0.05% 46,929,122
2009-02-09 2009-02-05 18.340 2,527,803 +878 0.05% 46,360,892
2009-02-06 2009-02-04 18.363 2,526,925 -220 0.05% 46,402,360
2009-02-05 2009-02-03 17.976 2,527,145 -13,826 0.05% 45,427,605
2009-02-04 2009-02-02 17.816 2,540,971 -10,139 0.05% 45,270,901
2009-02-03 2009-01-30 18.295 2,551,110 +28,047 0.05% 46,672,107
2009-02-02 2009-01-29 18.637 2,523,063 +10,727 0.05% 47,021,240
2009-01-30 2009-01-23 17.862 2,512,336 -6,955 0.05% 44,875,207
2009-01-29 2009-01-22 18.363 2,519,291 +6,955 0.05% 46,262,176
2009-01-22 2009-01-20 18.477 2,512,336 -168,942 0.05% 46,420,654
2009-01-21 2009-01-19 19.457 2,681,278 -439 0.06% 52,168,986
2009-01-20 2009-01-16 19.480 2,681,717 -1,119 0.06% 52,238,625
2009-01-19 2009-01-15 20.140 2,682,836 -70,864 0.06% 54,032,999
2009-01-16 2009-01-14 19.821 2,753,700 -3,073 0.06% 54,581,888
2009-01-15 2009-01-13 20.095 2,756,773 +21,946 0.06% 55,396,493
2009-01-14 2009-01-12 20.072 2,734,827 -13,167 0.06% 54,893,187
2009-01-13 2009-01-09 20.277 2,747,994 +29,846 0.06% 55,720,944
2009-01-12 2009-01-08 20.095 2,718,148 -374,036 0.06% 54,620,336
2009-01-09 2009-01-07 19.935 3,092,184 +38,625 0.07% 61,643,326
2009-01-08 2009-01-06 20.755 3,053,559 +114,120 0.07% 63,377,831
2009-01-06 2009-01-02 20.641 2,939,439 +4,389 0.06% 60,674,378
2009-01-05 2008-12-31 20.004 2,935,050 +351,138 0.06% 58,711,436
2009-01-02 2008-12-29 20.004 2,583,912 -52,671 0.06% 51,687,427
2008-12-30 2008-12-24 19.844 2,636,583 -49,344 0.06% 52,320,548
2008-12-29 2008-12-22 19.776 2,685,927 -878 0.06% 53,116,153
2008-12-23 2008-12-19 20.186 2,686,805 -592,325 0.06% 54,235,363
2008-12-22 2008-12-18 20.505 3,279,130 -101,708 0.07% 67,237,851
2008-12-19 2008-12-17 19.730 3,380,838 +47,842 0.07% 66,704,469
2008-12-18 2008-12-16 19.388 3,332,996 +108,195 0.07% 64,621,500
2008-12-17 2008-12-15 19.753 3,224,801 +165,912 0.07% 63,699,305
2008-12-16 2008-12-12 20.733 3,058,889 +7,901 0.07% 63,418,766
2008-12-15 2008-12-11 22.077 3,050,988 -109,843 0.07% 67,356,104
2008-12-12 2008-12-10 22.396 3,160,831 -198,393 0.07% 70,789,276
2008-12-11 2008-12-09 22.327 3,359,224 -138,260 0.07% 75,002,842
2008-12-10 2008-12-08 22.100 3,497,484 +201,026 0.08% 77,292,998
2008-12-08 2008-12-04 19.001 3,296,458 -24,413 0.07% 62,636,326
2008-12-05 2008-12-03 19.320 3,320,871 +7,023 0.07% 64,159,436
2008-12-04 2008-12-02 18.796 3,313,848 -2,195 0.07% 62,287,258
2008-12-03 2008-12-01 20.049 3,316,043 -419,707 0.07% 66,483,750
2008-12-02 2008-11-28 20.323 3,735,750 +37,571 0.08% 75,919,850
2008-12-01 2008-11-27 18.500 3,698,179 -73,739 0.08% 68,415,836
2008-11-28 2008-11-26 18.363 3,771,918 -44,594 0.08% 69,264,382
2008-11-27 2008-11-25 18.432 3,816,512 +28,091 0.08% 70,344,125
2008-11-26 2008-11-24 17.566 3,788,421 -35,114 0.08% 66,546,511
2008-11-25 2008-11-21 18.887 3,823,535 +60,132 0.08% 72,215,809
2008-11-24 2008-11-20 17.520 3,763,403 -283,905 0.08% 65,935,567
2008-11-21 2008-11-19 17.862 4,047,308 +3,511 0.09% 72,292,792
2008-11-20 2008-11-18 17.953 4,043,797 +43,014 0.09% 72,598,600
2008-11-19 2008-11-17 19.138 4,000,783 -1,097 0.09% 76,566,177
2008-11-18 2008-11-14 19.434 4,001,880 +175,788 0.09% 77,772,449
2008-11-17 2008-11-13 18.637 3,826,092 +154,361 0.08% 71,305,231
2008-11-13 2008-11-11 19.981 3,671,731 +231,751 0.08% 73,364,021
2008-11-12 2008-11-10 21.826 3,439,980 +24,580 0.07% 75,081,702
2008-11-11 2008-11-07 21.211 3,415,400 +115,875 0.07% 72,444,252
2008-11-10 2008-11-06 20.049 3,299,525 -59,693 0.07% 66,152,578
2008-11-07 2008-11-05 22.100 3,359,218 -542,567 0.07% 74,237,374
2008-11-06 2008-11-04 18.864 3,901,785 +396,316 0.08% 73,604,836
2008-11-05 2008-11-03 19.069 3,505,469 +45,648 0.08% 66,847,361
2008-11-04 2008-10-31 19.548 3,459,821 +70,228 0.07% 67,632,213
2008-11-03 2008-10-30 20.733 3,389,593 +459,990 0.07% 70,275,125
2008-10-31 2008-10-29 21.006 2,929,603 -7,023 0.06% 61,539,275
2008-10-30 2008-10-28 20.482 2,936,626 -42,197 0.06% 60,147,975
2008-10-29 2008-10-27 18.477 2,978,823 -46,898 0.06% 55,039,976
2008-10-28 2008-10-24 21.484 3,025,721 +14,046 0.07% 65,005,971
2008-10-27 2008-10-23 23.467 3,011,675 +78,365 0.06% 70,673,729
2008-10-24 2008-10-22 24.059 2,933,310 -32,480 0.06% 70,572,347
2008-10-23 2008-10-21 25.745 2,965,790 -149,199 0.06% 76,353,952
2008-10-22 2008-10-20 25.745 3,114,989 +129,921 0.07% 80,195,064
2008-10-21 2008-10-17 25.061 2,985,068 +66,716 0.06% 74,809,989
2008-10-20 2008-10-16 26.656 2,918,352 +24,580 0.06% 77,792,229
2008-10-17 2008-10-15 28.205 2,893,772 +4,389 0.06% 81,620,196
2008-10-16 2008-10-14 29.208 2,889,383 -62,843 0.06% 84,392,882
2008-10-15 2008-10-13 28.023 2,952,226 +129,921 0.06% 82,730,832
2008-10-14 2008-10-10 25.061 2,822,305 -114,043 0.06% 70,730,920
2008-10-13 2008-10-09 27.112 2,936,348 -24,563 0.06% 79,609,916
2008-10-10 2008-10-08 26.155 2,960,911 +191,370 0.06% 77,442,599
2008-10-09 2008-10-06 28.707 2,769,541 -118,509 0.06% 79,504,374
2008-10-08 2008-10-03 29.664 2,888,050 -8,339 0.06% 85,669,922
2008-10-06 2008-10-02 30.757 2,896,389 -389,324 0.06% 89,084,744
2008-10-03 2008-09-30 30.985 3,285,713 +14,046 0.07% 101,807,838
2008-10-02 2008-09-29 31.441 3,271,667 +281,788 0.07% 102,863,396
2008-09-30 2008-09-26 32.580 2,989,879 -175,569 0.06% 97,409,728
2008-09-29 2008-09-25 33.354 3,165,448 -23,197 0.07% 105,581,770
2008-09-26 2008-09-24 33.172 3,188,645 +3,511 0.07% 105,774,316
2008-09-25 2008-09-23 32.762 3,185,134 -91,076 0.07% 104,351,639
2008-09-24 2008-09-22 34.630 3,276,210 -224,671 0.07% 113,456,139
2008-09-23 2008-09-19 33.673 3,500,881 +115,989 0.08% 117,886,605
2008-09-22 2008-09-18 32.489 3,384,892 +183,030 0.07% 109,970,708
2008-09-19 2008-09-17 33.127 3,201,862 -68,252 0.07% 106,066,856
2008-09-18 2008-09-16 33.719 3,270,114 +534,607 0.07% 110,264,900
2008-09-17 2008-09-12 37.364 2,735,507 +64,302 0.06% 102,210,228
2008-09-16 2008-09-11 38.549 2,671,205 -659,453 0.06% 102,972,263
2008-09-12 2008-09-10 41.577 3,330,658 +94,303 0.07% 138,478,698
2008-09-11 2008-09-09 41.484 3,236,355 +36,610 0.07% 134,255,487
2008-09-10 2008-09-08 42.278 3,199,745 +225,406 0.07% 135,277,907
2008-09-09 2008-09-05 39.755 2,974,339 -338,765 0.07% 118,245,045
2008-09-08 2008-09-04 39.989 3,313,104 -1,315,189 0.07% 132,486,540
2008-09-05 2008-09-03 40.876 4,628,293 -29,969 0.10% 189,187,232
2008-09-04 2008-09-02 41.016 4,658,262 +258,585 0.10% 191,065,094
2008-09-03 2008-09-01 40.596 4,399,677 -135,072 0.10% 178,609,065
2008-09-02 2008-08-29 40.876 4,534,749 +23,975 0.10% 185,363,505
2008-08-29 2008-08-27 42.792 4,510,774 +6,636 0.10% 193,023,181
2008-08-28 2008-08-26 42.605 4,504,138 -85,318 0.10% 191,897,560
2008-08-27 2008-08-25 43.119 4,589,456 -138,926 0.10% 197,890,906
2008-08-26 2008-08-21 41.811 4,728,382 +125,985 0.10% 197,696,289
2008-08-25 2008-08-20 43.259 4,602,397 +150,057 0.10% 199,093,917
2008-08-21 2008-08-19 42.745 4,452,340 -109,194 0.10% 190,314,703
2008-08-20 2008-08-18 44.193 4,561,534 +86,096 0.10% 201,588,140
2008-08-19 2008-08-15 44.380 4,475,438 -20,495 0.10% 198,619,588
2008-08-18 2008-08-14 44.707 4,495,933 +14,984 0.10% 200,999,369
2008-08-15 2008-08-13 45.314 4,480,949 +37,730 0.10% 203,050,780
2008-08-14 2008-08-12 45.781 4,443,219 +9,847 0.10% 203,416,755
2008-08-13 2008-08-11 45.641 4,433,372 -34,408 0.10% 202,344,621
2008-08-12 2008-08-08 45.548 4,467,780 +3,425 0.10% 203,497,614
2008-08-11 2008-08-07 45.548 4,464,355 +13,699 0.10% 203,341,613
2008-08-08 2008-08-05 45.034 4,450,656 -49,939 0.10% 200,430,582
2008-08-07 2008-08-04 45.735 4,500,595 -19,637 0.10% 205,833,259
2008-08-05 2008-08-01 46.576 4,520,232 +14,984 0.10% 210,532,336
2008-08-04 2008-07-31 46.295 4,505,248 -19,693 0.10% 208,571,653
2008-08-01 2008-07-30 45.875 4,524,941 -29,671 0.10% 207,580,873
2008-07-31 2008-07-29 44.987 4,554,612 -29,969 0.10% 204,899,359
2008-07-30 2008-07-28 45.595 4,584,581 -26,972 0.10% 209,031,816
2008-07-29 2008-07-25 45.641 4,611,553 +51,589 0.10% 210,477,024
2008-07-28 2008-07-24 45.595 4,559,964 -26,115 0.10% 207,909,416
2008-07-25 2008-07-23 44.987 4,586,079 +51,374 0.10% 206,314,972
2008-07-24 2008-07-22 44.333 4,534,705 -257,792 0.10% 201,038,011
2008-07-23 2008-07-21 44.847 4,792,497 +66,359 0.11% 214,929,490
2008-07-22 2008-07-18 44.006 4,726,138 +26,543 0.10% 207,979,355
2008-07-21 2008-07-17 44.193 4,699,595 -49,876 0.10% 207,689,478
2008-07-18 2008-07-16 43.913 4,749,471 -232,428 0.10% 208,562,402
2008-07-17 2008-07-15 44.240 4,981,899 +224,613 0.11% 220,398,088
2008-07-16 2008-07-14 45.221 4,757,286 -40,243 0.11% 215,128,300
2008-07-15 2008-07-11 45.922 4,797,529 +21,406 0.11% 220,309,920
2008-07-14 2008-07-10 46.249 4,776,123 -51,375 0.11% 220,888,763
2008-07-11 2008-07-09 46.249 4,827,498 +155,837 0.11% 223,264,782
2008-07-10 2008-07-08 45.595 4,671,661 -163,376 0.10% 213,002,188
2008-07-09 2008-07-07 47.767 4,835,037 +20,550 0.11% 230,954,296
2008-07-08 2008-07-04 47.183 4,814,487 +13,700 0.11% 227,161,286
2008-07-07 2008-07-03 47.416 4,800,787 -162,883 0.11% 227,636,241
2008-07-04 2008-07-02 47.533 4,963,670 +7,783 0.11% 235,939,277
2008-07-03 2008-06-30 48.234 4,955,887 +169,750 0.11% 239,042,092
2008-07-02 2008-06-27 48.000 4,786,137 -110,438 0.11% 229,736,437
2008-06-30 2008-06-26 47.533 4,896,575 +877,512 0.11% 232,750,035
2008-06-27 2008-06-25 47.416 4,019,063 +21,406 0.09% 190,569,670
2008-06-26 2008-06-24 46.482 3,997,657 -77,411 0.09% 185,819,606
2008-06-25 2008-06-23 46.832 4,075,068 -12,843 0.09% 190,845,607
2008-06-24 2008-06-20 46.482 4,087,911 +29,540 0.09% 190,014,804
2008-06-23 2008-06-19 46.389 4,058,371 -29,540 0.09% 188,262,543
2008-06-20 2008-06-18 47.650 4,087,911 +4,281 0.09% 194,789,046
2008-06-19 2008-06-17 47.884 4,083,630 -83,698 0.09% 195,538,904
2008-06-18 2008-06-16 47.767 4,167,328 +29,969 0.09% 199,059,966
2008-06-17 2008-06-13 47.183 4,137,359 -49,665 0.09% 195,212,447
2008-06-16 2008-06-12 46.202 4,187,024 +15,757 0.09% 193,448,189
2008-06-13 2008-06-11 46.716 4,171,267 -140,985 0.09% 194,863,687
2008-06-12 2008-06-10 46.832 4,312,252 +21,490 0.10% 201,953,526
2008-06-11 2008-06-06 48.935 4,290,762 +10,060 0.09% 209,967,164
2008-06-10 2008-06-05 48.000 4,280,702 +96,756 0.09% 205,475,361
2008-06-06 2008-06-04 47.416 4,183,946 +167,824 0.09% 198,387,835
2008-06-05 2008-06-03 46.832 4,016,122 -188,374 0.09% 188,085,019
2008-06-04 2008-06-02 47.533 4,204,496 +103,820 0.09% 199,853,283
2008-06-03 2008-05-30 46.576 4,100,676 +43,668 0.09% 190,991,281
2008-06-02 2008-05-29 46.482 4,057,008 -27,400 0.09% 188,578,367
2008-05-30 2008-05-28 45.548 4,084,408 +39,387 0.09% 186,035,857
2008-05-29 2008-05-27 45.548 4,045,021 -86,052 0.09% 184,241,865
2008-05-28 2008-05-26 45.454 4,131,073 +59,937 0.09% 187,775,374
2008-05-27 2008-05-23 45.361 4,071,136 -98,682 0.09% 184,670,603
2008-05-26 2008-05-22 45.922 4,169,818 +81,608 0.09% 191,484,464
2008-05-23 2008-05-21 46.622 4,088,210 -76,633 0.09% 190,601,653
2008-05-22 2008-05-20 46.389 4,164,843 +77,062 0.09% 193,201,640
2008-05-21 2008-05-19 46.949 4,087,781 +42,812 0.09% 191,918,397
2008-05-20 2008-05-16 47.300 4,044,969 -88,407 0.09% 191,325,631
2008-05-19 2008-05-15 47.416 4,133,376 -10,917 0.09% 195,989,986
2008-05-16 2008-05-14 47.650 4,144,293 -21,407 0.09% 197,475,649
2008-05-15 2008-05-13 47.183 4,165,700 +101,037 0.09% 196,549,657
2008-05-14 2008-05-09 46.015 4,064,663 -220,054 0.09% 187,035,352
2008-05-13 2008-05-08 49.166 4,284,717 +197,150 0.09% 210,660,375
2008-05-09 2008-05-07 49.046 4,087,567 -101,462 0.09% 200,478,419
2008-05-08 2008-05-06 49.405 4,189,029 +50,025 0.09% 206,958,042
2008-05-07 2008-05-05 49.166 4,139,004 -100,314 0.09% 203,496,318
2008-05-06 2008-05-02 49.046 4,239,318 +96,625 0.10% 207,921,184
2008-05-05 2008-04-30 48.209 4,142,693 +25,915 0.09% 199,713,160
2008-05-02 2008-04-29 47.850 4,116,778 -66,876 0.09% 196,986,438
2008-04-30 2008-04-28 47.419 4,183,654 +63,532 0.09% 198,384,754
2008-04-29 2008-04-25 46.893 4,120,122 -184,327 0.09% 193,203,518
2008-04-28 2008-04-24 47.610 4,304,449 +40,126 0.10% 204,936,600
2008-04-24 2008-04-22 47.754 4,264,323 -118,079 0.10% 203,638,324
2008-04-23 2008-04-21 47.180 4,382,402 +14,629 0.10% 206,760,706
2008-04-22 2008-04-18 46.653 4,367,773 -2,507 0.10% 203,771,552
2008-04-21 2008-04-17 46.414 4,370,280 -40,126 0.10% 202,842,930
2008-04-18 2008-04-16 45.696 4,410,406 -74,055 0.10% 201,539,799
2008-04-17 2008-04-15 45.649 4,484,461 +836 0.10% 204,709,268
2008-04-16 2008-04-14 45.218 4,483,625 -7,106 0.10% 202,740,246
2008-04-15 2008-04-11 46.175 4,490,731 -4,179 0.10% 207,359,164
2008-04-14 2008-04-10 45.744 4,494,910 -66,249 0.10% 205,616,410
2008-04-11 2008-04-09 46.175 4,561,159 -49,740 0.10% 210,611,172
2008-04-10 2008-04-08 46.653 4,610,899 -12,539 0.10% 215,114,212
2008-04-09 2008-04-07 46.701 4,623,438 -3,344 0.10% 215,920,429
2008-04-08 2008-04-03 46.606 4,626,782 -2,090 0.10% 215,633,818
2008-04-07 2008-04-02 46.271 4,628,872 +128,110 0.10% 214,180,794
2008-04-03 2008-04-01 44.883 4,500,762 +3,344 0.10% 202,007,626
2008-04-02 2008-03-31 44.835 4,497,418 -128,737 0.10% 201,642,338
2008-03-31 2008-03-27 44.500 4,626,155 +1,254 0.10% 205,864,759
2008-03-28 2008-03-26 44.357 4,624,901 -212,089 0.10% 205,145,055
2008-03-27 2008-03-25 44.117 4,836,990 +82,759 0.11% 213,395,369
2008-03-26 2008-03-20 40.672 4,754,231 -71,110 0.11% 193,365,096
2008-03-25 2008-03-19 41.007 4,825,341 +75,236 0.11% 197,873,534
2008-03-20 2008-03-18 39.620 4,750,105 +353,014 0.11% 188,196,883
2008-03-19 2008-03-17 39.763 4,397,091 -71,139 0.10% 174,841,835
2008-03-18 2008-03-14 42.347 4,468,230 +94,462 0.10% 189,215,918
2008-03-17 2008-03-13 43.304 4,373,768 -109,689 0.10% 189,401,407
2008-03-14 2008-03-12 43.878 4,483,457 +71,056 0.10% 196,725,756
2008-03-13 2008-03-11 43.687 4,412,401 +49,321 0.10% 192,763,423
2008-03-12 2008-03-10 43.447 4,363,080 +54,784 0.10% 189,564,890
2008-03-11 2008-03-07 43.256 4,308,296 +13,793 0.10% 186,360,061
2008-03-10 2008-03-06 44.692 4,294,503 -78,567 0.10% 191,928,145
2008-03-07 2008-03-05 44.596 4,373,070 +68,549 0.10% 195,020,929
2008-03-06 2008-03-04 44.835 4,304,521 -67,706 0.10% 192,993,775
2008-03-05 2008-03-03 45.218 4,372,227 -40,120 0.10% 197,703,059
2008-03-04 2008-02-29 46.653 4,412,347 -103,658 0.10% 205,851,082
2008-03-03 2008-02-28 46.701 4,516,005 +13,376 0.10% 210,903,172
2008-02-29 2008-02-27 46.318 4,502,629 +56,844 0.10% 208,554,901
2008-02-28 2008-02-26 45.266 4,445,785 +40,126 0.10% 201,241,929
2008-02-27 2008-02-25 45.074 4,405,659 +147,127 0.10% 198,582,357
2008-02-26 2008-02-22 44.835 4,258,532 -23,406 0.10% 190,931,852
2008-02-25 2008-02-21 45.505 4,281,938 -28,423 0.10% 194,849,713
2008-02-22 2008-02-20 45.457 4,310,361 -16,719 0.10% 195,936,853
2008-02-21 2008-02-19 46.079 4,327,080 -2,090 0.10% 199,388,493
2008-02-20 2008-02-18 45.314 4,329,170 +634,906 0.10% 196,170,409
2008-02-19 2008-02-15 46.510 3,694,264 +8,359 0.08% 171,819,746
2008-02-18 2008-02-14 46.988 3,685,905 +14,629 0.08% 173,194,663
2008-02-15 2008-02-13 45.457 3,671,276 -102,803 0.08% 166,885,852
2008-02-14 2008-02-12 45.505 3,774,079 +65,377 0.09% 171,739,574
2008-02-13 2008-02-11 44.596 3,708,702 -98,305 0.08% 165,392,850
2008-02-12 2008-02-06 45.553 3,807,007 -253,373 0.09% 173,420,128
2008-02-11 2008-02-04 47.467 4,060,380 -63,741 0.09% 192,733,510
2008-02-05 2008-02-01 46.558 4,124,121 +144,411 0.09% 192,009,677
2008-02-04 2008-01-31 46.079 3,979,710 -10,973 0.09% 183,381,952
2008-02-01 2008-01-30 45.457 3,990,683 +464,221 0.09% 181,405,193
2008-01-31 2008-01-29 46.653 3,526,462 -4,179 0.08% 164,521,516
2008-01-30 2008-01-28 46.941 3,530,641 -20,586 0.08% 165,730,121
2008-01-29 2008-01-25 49.285 3,551,227 -2,090 0.08% 175,022,764
2008-01-28 2008-01-24 46.558 3,553,317 +18,496 0.08% 165,434,344
2008-01-25 2008-01-23 47.754 3,534,821 -42,428 0.08% 168,801,712
2008-01-24 2008-01-22 42.299 3,577,249 -5,221 0.08% 151,314,419
2008-01-23 2008-01-21 47.180 3,582,470 +209 0.08% 169,020,101
2008-01-22 2008-01-18 50.123 3,582,261 -418 0.08% 179,551,954
2008-01-21 2008-01-17 50.960 3,582,679 -35,528 0.08% 182,572,930
2008-01-18 2008-01-16 48.926 3,618,207 -152,144 0.08% 177,025,408
2008-01-16 2008-01-14 56.343 3,770,351 -38,489 0.09% 212,432,802
2008-01-15 2008-01-11 55.266 3,808,840 +38,489 0.09% 210,500,723
2008-01-14 2008-01-10 54.668 3,770,351 -40,961 0.09% 206,118,451
2008-01-11 2008-01-09 53.831 3,811,312 -20,899 0.09% 205,166,242
2008-01-09 2008-01-07 50.721 3,832,211 -20,584 0.09% 194,372,203
2008-01-08 2008-01-04 51.080 3,852,795 +54,022 0.09% 196,798,899
2008-01-07 2008-01-03 50.003 3,798,773 -34,357 0.09% 189,949,656
2008-01-04 2008-01-02 51.080 3,833,130 +27,508 0.09% 195,794,420
2008-01-03 2007-12-31 52.276 3,805,622 +6,640 0.09% 198,941,768
2008-01-02 2007-12-27 50.362 3,798,982 -39,708 0.09% 191,323,457
2007-12-28 2007-12-24 52.037 3,838,690 -71,682 0.09% 199,752,023
2007-12-27 2007-12-20 48.926 3,910,372 -10,659 0.09% 191,319,955
2007-12-21 2007-12-19 48.926 3,921,031 -9,613 0.09% 191,841,460
2007-12-20 2007-12-18 48.209 3,930,644 -8,360 0.09% 189,490,589
2007-12-19 2007-12-17 48.209 3,939,004 -12,539 0.09% 189,893,612
2007-12-18 2007-12-14 51.558 3,951,543 -16,719 0.09% 203,733,699
2007-12-14 2007-12-12 52.874 3,968,262 -12,539 0.09% 209,817,397
2007-12-13 2007-12-11 53.592 3,980,801 -31,349 0.09% 213,337,582
2007-12-12 2007-12-10 52.156 4,012,150 -48,067 0.09% 209,258,225
2007-12-11 2007-12-07 51.558 4,060,217 -25,496 0.09% 209,336,714
2007-12-10 2007-12-06 51.917 4,085,713 -24,243 0.09% 212,117,487
2007-12-04 2007-11-30 48.687 4,109,956 +20,899 0.09% 200,101,558
2007-12-03 2007-11-29 47.275 4,089,057 +80,251 0.09% 193,312,077
2007-11-30 2007-11-28 45.457 4,008,806 -78,161 0.09% 182,229,013
2007-11-29 2007-11-27 43.400 4,086,967 -16,697 0.09% 177,372,912
2007-11-28 2007-11-26 44.213 4,103,664 +15,861 0.09% 181,435,658
2007-11-27 2007-11-23 43.304 4,087,803 -209 0.09% 177,017,994
2007-11-23 2007-11-21 43.782 4,088,012 +146,291 0.09% 178,983,145
2007-11-22 2007-11-20 45.888 3,941,721 +62,697 0.09% 180,877,009
2007-11-21 2007-11-19 47.228 3,879,024 -209 0.09% 183,197,059
2007-11-14 2007-11-12 48.926 3,879,233 -2,090 0.09% 189,796,440
2007-11-12 2007-11-08 49.644 3,881,323 +418 0.09% 192,684,495
2007-11-07 2007-11-05 49.644 3,880,905 -627 0.09% 192,663,744
2007-11-05 2007-11-01 54.190 3,881,532 -20,899 0.09% 210,339,221
2007-11-02 2007-10-31 52.037 3,902,431 +1,254 0.09% 203,068,882
2007-11-01 2007-10-30 53.113 3,901,177 -6,270 0.09% 207,203,703
2007-10-31 2007-10-29 53.711 3,907,447 -16,510 0.09% 209,873,848
2007-10-30 2007-10-26 51.438 3,923,957 -5,015 0.09% 201,842,019
2007-10-29 2007-10-25 50.003 3,928,972 -4,598 0.09% 196,459,983
2007-10-26 2007-10-24 49.644 3,933,570 -2,090 0.09% 195,278,247
2007-10-24 2007-10-22 49.524 3,935,660 -12,957 0.09% 194,911,203
2007-10-23 2007-10-18 51.199 3,948,617 -2,090 0.09% 202,165,790
2007-10-22 2007-10-17 50.003 3,950,707 +14,420 0.09% 197,546,796
2007-10-18 2007-10-16 49.524 3,936,287 +17,555 0.09% 194,942,255
2007-10-17 2007-10-15 51.797 3,918,732 +16,719 0.09% 202,979,579
2007-10-16 2007-10-12 51.917 3,902,013 -2,090 0.09% 202,580,356
2007-10-15 2007-10-11 51.438 3,904,103 -39,289 0.09% 200,820,762
2007-10-12 2007-10-10 48.807 3,943,392 -17,138 0.09% 192,463,776
2007-10-11 2007-10-09 47.563 3,960,530 -18,808 0.09% 188,372,964
2007-10-09 2007-10-05 48.089 3,979,338 -418 0.09% 191,362,030
2007-10-08 2007-10-04 46.845 3,979,756 -50,157 0.09% 186,430,952
2007-10-04 2007-10-02 47.850 4,029,913 +4,179 0.09% 192,829,977
2007-10-03 2007-09-28 47.132 4,025,734 -3,135 0.09% 189,740,563
2007-10-02 2007-09-27 46.653 4,028,869 +18,600 0.09% 187,960,521
2007-09-27 2007-09-24 44.739 4,010,269 -91,954 0.09% 179,417,167
2007-09-25 2007-09-21 44.165 4,102,223 -91,955 0.09% 181,175,657
2007-09-21 2007-09-19 42.347 4,194,178 +33,856 0.09% 177,610,652
2007-09-20 2007-09-18 41.868 4,160,322 -2,090 0.09% 174,186,253
2007-09-13 2007-09-11 42.443 4,162,412 -26,750 0.09% 176,663,798
2007-09-12 2007-09-10 42.825 4,189,162 +2,090 0.09% 179,402,739
2007-09-11 2007-09-07 42.730 4,187,072 -4,180 0.09% 178,912,534
2007-09-06 2007-09-04 45.836 4,191,252 +198,030 0.09% 192,111,791
2007-09-05 2007-09-03 45.689 3,993,222 +205 0.09% 182,448,164
2007-09-04 2007-08-31 45.836 3,993,017 -8,169 0.09% 183,025,418
2007-09-03 2007-08-30 45.298 4,001,186 +409 0.09% 181,244,515
2007-08-31 2007-08-29 45.004 4,000,777 +1,429 0.09% 180,050,468
2007-08-29 2007-08-27 46.522 3,999,348 -4,084 0.09% 186,057,508
2007-08-27 2007-08-23 47.893 4,003,432 +2,451 0.09% 191,736,904
2007-08-24 2007-08-22 47.942 4,000,981 +4,084 0.09% 191,815,448
2007-08-23 2007-08-21 47.061 3,996,897 +5,105 0.09% 188,096,512
2007-08-21 2007-08-17 42.457 3,991,792 -14,372 0.09% 169,481,149
2007-08-20 2007-08-16 43.682 4,006,164 +77 0.09% 174,995,942
2007-08-15 2007-08-13 46.865 4,006,087 -11,027 0.09% 187,744,280
2007-08-14 2007-08-10 47.403 4,017,114 -186 0.09% 190,424,977
2007-08-13 2007-08-09 48.138 4,017,300 +167 0.09% 193,384,731
2007-08-10 2007-08-08 48.383 4,017,133 +3,695 0.09% 194,360,297
2007-08-07 2007-08-03 49.093 4,013,438 -408,409 0.09% 197,031,352
2007-08-06 2007-08-02 48.873 4,421,847 +5,922 0.10% 216,106,909
2007-08-03 2007-08-01 49.460 4,415,925 +6,126 0.10% 218,412,486
2007-08-02 2007-07-31 49.705 4,409,799 -9,394 0.10% 219,189,242
2007-08-01 2007-07-30 47.403 4,419,193 +205 0.10% 209,484,901
2007-07-31 2007-07-27 47.208 4,418,988 -1,021 0.10% 208,609,583
2007-07-30 2007-07-26 48.481 4,420,009 +1,837 0.10% 214,285,481
2007-07-27 2007-07-25 47.942 4,418,172 -16,336 0.10% 211,816,462
2007-07-25 2007-07-23 48.383 4,434,508 -15,519 0.10% 214,554,084
2007-07-23 2007-07-19 47.893 4,450,027 +3,063 0.10% 213,125,738
2007-07-20 2007-07-18 47.893 4,446,964 +204 0.10% 212,979,041
2007-07-17 2007-07-13 48.481 4,446,760 -6,535 0.10% 215,582,391
2007-07-16 2007-07-12 48.383 4,453,295 -33,898 0.10% 215,463,053
2007-07-13 2007-07-11 47.746 4,487,193 +8,168 0.10% 214,246,514
2007-07-12 2007-07-10 48.040 4,479,025 -2,042 0.10% 215,172,563
2007-07-11 2007-07-09 47.354 4,481,067 -20,420 0.10% 212,198,500
2007-07-10 2007-07-06 46.473 4,501,487 -40,841 0.10% 209,197,558
2007-07-09 2007-07-05 46.375 4,542,328 -61,261 0.11% 210,650,682
2007-07-06 2007-07-04 46.228 4,603,589 -8,169 0.11% 212,815,344
2007-07-05 2007-07-03 46.081 4,611,758 -61,261 0.11% 212,515,461
2007-07-04 2007-06-29 45.592 4,673,019 -114,355 0.11% 213,050,043
2007-07-03 2007-06-28 45.934 4,787,374 -1,837 0.11% 219,904,742
2007-06-29 2007-06-27 45.592 4,789,211 +816 0.11% 218,347,413
2007-06-27 2007-06-25 45.445 4,788,395 -20,420 0.11% 217,606,740
2007-06-26 2007-06-22 45.787 4,808,815 0.11% 220,183,149

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top