History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 3,000 | +0 | 0.00% | 110,580 |
| 2025-10-13 | 2025-10-09 | 36.960 | 3,000 | +0 | 0.00% | 110,880 |
| 2025-10-10 | 2025-10-08 | 36.220 | 3,000 | +0 | 0.00% | 108,660 |
| 2025-10-09 | 2025-10-06 | 36.540 | 3,000 | +0 | 0.00% | 109,620 |
| 2025-10-08 | 2025-10-03 | 36.400 | 3,000 | +0 | 0.00% | 109,200 |
| 2025-10-06 | 2025-10-02 | 36.760 | 3,000 | +0 | 0.00% | 110,280 |
| 2025-10-03 | 2025-09-30 | 36.540 | 3,000 | +0 | 0.00% | 109,620 |
| 2025-10-02 | 2025-09-29 | 36.320 | 3,000 | +0 | 0.00% | 108,960 |
| 2025-09-30 | 2025-09-26 | 36.720 | 3,000 | +0 | 0.00% | 110,160 |
| 2025-09-29 | 2025-09-25 | 36.300 | 3,000 | +0 | 0.00% | 108,900 |
| 2025-09-26 | 2025-09-24 | 37.220 | 3,000 | +0 | 0.00% | 111,660 |
| 2025-09-25 | 2025-09-23 | 37.160 | 3,000 | +0 | 0.00% | 111,480 |
| 2025-09-24 | 2025-09-22 | 36.800 | 3,000 | +0 | 0.00% | 110,400 |
| 2025-09-23 | 2025-09-19 | 37.220 | 3,000 | +0 | 0.00% | 111,660 |
| 2025-09-22 | 2025-09-18 | 37.600 | 3,000 | +0 | 0.00% | 112,800 |
| 2025-09-19 | 2025-09-17 | 37.760 | 3,000 | +0 | 0.00% | 113,280 |
| 2025-09-18 | 2025-09-16 | 38.100 | 3,000 | +0 | 0.00% | 114,300 |
| 2025-09-17 | 2025-09-15 | 38.520 | 3,000 | +0 | 0.00% | 115,560 |
| 2025-09-16 | 2025-09-12 | 38.680 | 3,000 | +0 | 0.00% | 116,040 |
| 2025-09-15 | 2025-09-11 | 38.700 | 3,000 | +0 | 0.00% | 116,100 |
| 2025-09-12 | 2025-09-10 | 39.492 | 3,000 | +0 | 0.00% | 118,476 |
| 2025-09-11 | 2025-09-09 | 38.545 | 3,000 | +22 | 0.00% | 115,635 |
| 2025-09-10 | 2025-09-08 | 38.485 | 2,978 | +0 | 0.00% | 114,607 |
| 2025-09-09 | 2025-09-05 | 37.558 | 2,978 | +0 | 0.00% | 111,847 |
| 2025-09-08 | 2025-09-04 | 37.175 | 2,978 | +0 | 0.00% | 110,707 |
| 2025-09-05 | 2025-09-03 | 37.417 | 2,978 | +0 | 0.00% | 111,427 |
| 2025-09-04 | 2025-09-02 | 37.296 | 2,978 | +0 | 0.00% | 111,067 |
| 2025-09-03 | 2025-09-01 | 37.860 | 2,978 | +0 | 0.00% | 112,747 |
| 2025-09-02 | 2025-08-29 | 35.482 | 2,978 | +0 | 0.00% | 105,667 |
| 2025-09-01 | 2025-08-28 | 36.470 | 2,978 | +0 | 0.00% | 108,607 |
| 2025-08-29 | 2025-08-27 | 36.208 | 2,978 | +0 | 0.00% | 107,827 |
| 2025-08-28 | 2025-08-26 | 36.611 | 2,978 | +0 | 0.00% | 109,027 |
| 2025-08-27 | 2025-08-25 | 37.074 | 2,978 | +0 | 0.00% | 110,407 |
| 2025-08-26 | 2025-08-22 | 37.094 | 2,978 | +0 | 0.00% | 110,467 |
| 2025-08-25 | 2025-08-21 | 37.316 | 2,978 | +0 | 0.00% | 111,127 |
| 2025-08-22 | 2025-08-20 | 37.115 | 2,978 | +0 | 0.00% | 110,527 |
| 2025-08-21 | 2025-08-19 | 36.490 | 2,978 | +0 | 0.00% | 108,667 |
| 2025-08-20 | 2025-08-18 | 36.288 | 2,978 | +0 | 0.00% | 108,067 |
| 2025-08-19 | 2025-08-15 | 36.430 | 2,978 | +0 | 0.00% | 108,487 |
| 2025-08-18 | 2025-08-14 | 36.691 | 2,978 | +0 | 0.00% | 109,267 |
| 2025-08-15 | 2025-08-13 | 37.921 | 2,978 | +0 | 0.00% | 112,927 |
| 2025-08-14 | 2025-08-12 | 37.759 | 2,978 | +0 | 0.00% | 112,447 |
| 2025-08-13 | 2025-08-11 | 37.276 | 2,978 | +0 | 0.00% | 111,007 |
| 2025-08-12 | 2025-08-08 | 37.175 | 2,978 | +0 | 0.00% | 110,707 |
| 2025-08-11 | 2025-08-07 | 37.296 | 2,978 | +0 | 0.00% | 111,067 |
| 2025-08-08 | 2025-08-06 | 36.752 | 2,978 | +0 | 0.00% | 109,447 |
| 2025-08-07 | 2025-08-05 | 37.336 | 2,978 | +0 | 0.00% | 111,187 |
| 2025-08-06 | 2025-08-04 | 35.664 | 2,978 | +0 | 0.00% | 106,207 |
| 2025-08-05 | 2025-08-01 | 35.412 | 2,978 | +0 | 0.00% | 105,457 |
| 2025-08-04 | 2025-07-31 | 35.563 | 2,978 | +0 | 0.00% | 105,907 |
| 2025-08-01 | 2025-07-30 | 36.117 | 2,978 | +0 | 0.00% | 107,557 |
| 2025-07-31 | 2025-07-29 | 36.671 | 2,978 | +0 | 0.00% | 109,207 |
| 2025-07-30 | 2025-07-28 | 36.822 | 2,978 | +0 | 0.00% | 109,657 |
| 2025-07-29 | 2025-07-25 | 36.168 | 2,978 | +0 | 0.00% | 107,707 |
| 2025-07-28 | 2025-07-24 | 36.168 | 2,978 | +0 | 0.00% | 107,707 |
| 2025-07-25 | 2025-07-23 | 36.470 | 2,978 | +0 | 0.00% | 108,607 |
| 2025-07-24 | 2025-07-22 | 36.117 | 2,978 | +0 | 0.00% | 107,557 |
| 2025-07-23 | 2025-07-21 | 37.427 | 2,978 | +0 | 0.00% | 111,457 |
| 2025-07-22 | 2025-07-18 | 37.377 | 2,978 | +0 | 0.00% | 111,307 |
| 2025-07-21 | 2025-07-17 | 36.873 | 2,978 | +0 | 0.00% | 109,807 |
| 2025-07-18 | 2025-07-16 | 37.175 | 2,978 | +0 | 0.00% | 110,707 |
| 2025-07-17 | 2025-07-15 | 37.326 | 2,978 | +0 | 0.00% | 111,157 |
| 2025-07-16 | 2025-07-14 | 37.427 | 2,978 | +0 | 0.00% | 111,457 |
| 2025-07-15 | 2025-07-11 | 37.074 | 2,978 | +0 | 0.00% | 110,407 |
| 2025-07-14 | 2025-07-10 | 37.427 | 2,978 | +0 | 0.00% | 111,457 |
| 2025-07-11 | 2025-07-09 | 36.016 | 2,978 | +0 | 0.00% | 107,257 |
| 2025-07-10 | 2025-07-08 | 35.966 | 2,978 | +0 | 0.00% | 107,107 |
| 2025-07-09 | 2025-07-07 | 34.858 | 2,978 | +0 | 0.00% | 103,807 |
| 2025-07-08 | 2025-07-04 | 34.253 | 2,978 | +0 | 0.00% | 102,007 |
| 2025-07-07 | 2025-07-03 | 34.505 | 2,978 | +0 | 0.00% | 102,757 |
| 2025-07-04 | 2025-07-02 | 34.606 | 2,978 | +0 | 0.00% | 103,057 |
| 2025-07-03 | 2025-06-30 | 34.354 | 2,978 | +0 | 0.00% | 102,307 |
| 2025-07-02 | 2025-06-27 | 37.907 | 2,978 | +0 | 0.00% | 112,888 |
| 2025-06-30 | 2025-06-26 | 38.222 | 2,978 | +117 | 0.00% | 113,825 |
| 2025-06-27 | 2025-06-25 | 38.537 | 2,861 | +0 | 0.00% | 110,253 |
| 2025-06-26 | 2025-06-24 | 38.274 | 2,861 | +0 | 0.00% | 109,503 |
| 2025-06-25 | 2025-06-23 | 37.645 | 2,861 | +0 | 0.00% | 107,703 |
| 2025-06-24 | 2025-06-20 | 37.121 | 2,861 | +0 | 0.00% | 106,203 |
| 2025-06-23 | 2025-06-19 | 36.492 | 2,861 | +0 | 0.00% | 104,403 |
| 2025-06-20 | 2025-06-18 | 36.964 | 2,861 | +0 | 0.00% | 105,753 |
| 2025-06-19 | 2025-06-17 | 36.334 | 2,861 | +0 | 0.00% | 103,953 |
| 2025-06-18 | 2025-06-16 | 36.282 | 2,861 | +0 | 0.00% | 103,803 |
| 2025-06-17 | 2025-06-13 | 36.439 | 2,861 | +0 | 0.00% | 104,253 |
| 2025-06-16 | 2025-06-12 | 36.282 | 2,861 | +0 | 0.00% | 103,803 |
| 2025-06-13 | 2025-06-11 | 36.964 | 2,861 | +0 | 0.00% | 105,753 |
| 2025-06-12 | 2025-06-10 | 36.492 | 2,861 | +0 | 0.00% | 104,403 |
| 2025-06-11 | 2025-06-09 | 36.072 | 2,861 | +0 | 0.00% | 103,203 |
| 2025-06-10 | 2025-06-06 | 35.863 | 2,861 | +0 | 0.00% | 102,603 |
| 2025-06-09 | 2025-06-05 | 35.286 | 2,861 | +0 | 0.00% | 100,953 |
| 2025-06-06 | 2025-06-04 | 35.496 | 2,861 | +0 | 0.00% | 101,553 |
| 2025-06-05 | 2025-06-03 | 35.233 | 2,861 | +0 | 0.00% | 100,803 |
| 2025-06-04 | 2025-06-02 | 34.604 | 2,861 | +0 | 0.00% | 99,003 |
| 2025-06-03 | 2025-05-30 | 34.709 | 2,861 | +0 | 0.00% | 99,303 |
| 2025-06-02 | 2025-05-29 | 35.076 | 2,861 | +0 | 0.00% | 100,353 |
| 2025-05-30 | 2025-05-28 | 35.286 | 2,861 | +0 | 0.00% | 100,953 |
| 2025-05-29 | 2025-05-27 | 35.338 | 2,861 | +0 | 0.00% | 101,103 |
| 2025-05-28 | 2025-05-26 | 35.024 | 2,861 | +0 | 0.00% | 100,203 |
| 2025-05-27 | 2025-05-23 | 35.181 | 2,861 | +0 | 0.00% | 100,653 |
| 2025-05-26 | 2025-05-22 | 35.076 | 2,861 | +0 | 0.00% | 100,353 |
| 2025-05-23 | 2025-05-21 | 35.181 | 2,861 | +0 | 0.00% | 100,653 |
| 2025-05-22 | 2025-05-20 | 35.076 | 2,861 | +0 | 0.00% | 100,353 |
| 2025-05-21 | 2025-05-19 | 34.814 | 2,861 | +0 | 0.00% | 99,603 |
| 2025-05-20 | 2025-05-16 | 34.709 | 2,861 | +0 | 0.00% | 99,303 |
| 2025-05-19 | 2025-05-15 | 34.395 | 2,861 | +0 | 0.00% | 98,403 |
| 2025-05-16 | 2025-05-14 | 34.185 | 2,861 | +0 | 0.00% | 97,803 |
| 2025-05-15 | 2025-05-13 | 34.754 | 2,861 | +0 | 0.00% | 99,431 |
| 2025-05-14 | 2025-05-12 | 34.542 | 2,861 | +25 | 0.00% | 98,825 |
| 2025-05-13 | 2025-05-09 | 34.542 | 2,836 | +0 | 0.00% | 97,962 |
| 2025-05-12 | 2025-05-08 | 33.907 | 2,836 | +0 | 0.00% | 96,161 |
| 2025-05-09 | 2025-05-07 | 34.595 | 2,836 | +0 | 0.00% | 98,112 |
| 2025-05-08 | 2025-05-06 | 34.542 | 2,836 | +0 | 0.00% | 97,962 |
| 2025-05-07 | 2025-05-02 | 33.643 | 2,836 | +0 | 0.00% | 95,411 |
| 2025-05-06 | 2025-04-30 | 34.066 | 2,836 | +0 | 0.00% | 96,612 |
| 2025-05-02 | 2025-04-29 | 32.744 | 2,836 | +0 | 0.00% | 92,861 |
| 2025-04-30 | 2025-04-28 | 32.797 | 2,836 | +0 | 0.00% | 93,011 |
| 2025-04-29 | 2025-04-25 | 32.268 | 2,836 | +0 | 0.00% | 91,511 |
| 2025-04-28 | 2025-04-24 | 32.056 | 2,836 | +0 | 0.00% | 90,911 |
| 2025-04-25 | 2025-04-23 | 31.897 | 2,836 | +0 | 0.00% | 90,461 |
| 2025-04-24 | 2025-04-22 | 31.421 | 2,836 | +0 | 0.00% | 89,111 |
| 2025-04-23 | 2025-04-17 | 30.945 | 2,836 | +0 | 0.00% | 87,760 |
| 2025-04-22 | 2025-04-16 | 30.945 | 2,836 | +0 | 0.00% | 87,760 |
| 2025-04-17 | 2025-04-15 | 31.633 | 2,836 | +0 | 0.00% | 89,711 |
| 2025-04-16 | 2025-04-14 | 31.315 | 2,836 | +0 | 0.00% | 88,811 |
| 2025-04-15 | 2025-04-11 | 30.681 | 2,836 | +0 | 0.00% | 87,010 |
| 2025-04-14 | 2025-04-10 | 30.575 | 2,836 | +0 | 0.00% | 86,710 |
| 2025-04-11 | 2025-04-09 | 29.781 | 2,836 | +0 | 0.00% | 84,460 |
| 2025-04-10 | 2025-04-08 | 30.469 | 2,836 | +0 | 0.00% | 86,410 |
| 2025-04-09 | 2025-04-07 | 30.205 | 2,836 | +0 | 0.00% | 85,660 |
| 2025-04-08 | 2025-04-03 | 32.638 | 2,836 | +0 | 0.00% | 92,561 |
| 2025-04-07 | 2025-04-02 | 33.326 | 2,836 | +0 | 0.00% | 94,511 |
| 2025-04-03 | 2025-04-01 | 33.273 | 2,836 | -945 | 0.00% | 94,361 |
| 2025-03-28 | 2025-03-26 | 31.580 | 3,781 | -18,904 | 0.00% | 119,404 |
| 2024-10-08 | 2024-10-04 | 27.031 | 22,685 | -9,452 | 0.00% | 613,192 |
| 2024-10-03 | 2024-09-30 | 26.343 | 32,137 | -5,672 | 0.00% | 846,587 |
| 2024-09-12 | 2024-09-10 | 25.536 | 37,809 | +919 | 0.00% | 965,472 |
| 2024-07-02 | 2024-06-27 | 27.267 | 36,890 | +1,756 | 0.00% | 1,005,895 |
| 2023-09-14 | 2023-09-12 | 25.831 | 35,134 | +835 | 0.00% | 907,557 |
| 2023-08-08 | 2023-08-04 | 26.589 | 34,299 | -858 | 0.00% | 911,987 |
| 2023-07-04 | 2023-06-30 | 29.034 | 35,157 | +8,575 | 0.00% | 1,020,734 |
| 2023-07-03 | 2023-06-29 | 28.973 | 26,582 | +1,010 | 0.00% | 770,160 |
| 2023-05-29 | 2023-05-24 | 29.034 | 25,572 | +825 | 0.00% | 742,447 |
| 2023-04-04 | 2023-03-31 | 29.640 | 24,747 | +4,124 | 0.00% | 733,494 |
| 2022-09-15 | 2022-09-13 | 33.231 | 20,623 | +348 | 0.00% | 685,321 |
| 2022-07-04 | 2022-06-29 | 38.960 | 20,275 | +447 | 0.00% | 789,911 |
| 2022-04-01 | 2022-03-30 | 37.699 | 19,828 | -397 | 0.00% | 747,496 |
| 2022-03-31 | 2022-03-29 | 35.871 | 20,225 | +397 | 0.00% | 725,487 |
| 2022-01-12 | 2022-01-10 | 36.186 | 19,828 | -7,931 | 0.00% | 717,497 |
| 2022-01-03 | 2021-12-29 | 32.340 | 27,759 | -7,932 | 0.00% | 897,739 |
| 2021-09-14 | 2021-09-10 | 31.144 | 35,691 | +652 | 0.00% | 1,111,543 |
| 2021-08-02 | 2021-07-29 | 32.107 | 35,039 | +7,786 | 0.00% | 1,124,987 |
| 2021-07-07 | 2021-07-05 | 33.776 | 27,253 | -1,168 | 0.00% | 920,505 |
| 2021-06-07 | 2021-06-03 | 36.537 | 28,421 | +1,168 | 0.00% | 1,038,431 |
| 2021-05-20 | 2021-05-17 | 38.416 | 27,253 | +741 | 0.00% | 1,046,961 |
| 2021-05-10 | 2021-05-06 | 37.954 | 26,512 | -7,575 | 0.00% | 1,006,244 |
| 2021-03-19 | 2021-03-17 | 37.822 | 34,087 | -1,136 | 0.00% | 1,289,248 |
| 2021-03-01 | 2021-02-25 | 34.390 | 35,223 | -379 | 0.00% | 1,211,315 |
| 2021-02-26 | 2021-02-24 | 33.136 | 35,602 | +379 | 0.00% | 1,179,699 |
| 2020-11-10 | 2020-11-06 | 30.231 | 35,223 | -7,575 | 0.00% | 1,064,842 |
| 2020-11-05 | 2020-11-03 | 29.769 | 42,798 | -9,848 | 0.00% | 1,274,070 |
| 2020-09-15 | 2020-09-11 | 30.241 | 52,646 | +1,051 | 0.00% | 1,592,058 |
| 2020-08-11 | 2020-08-07 | 28.759 | 51,595 | +17,075 | 0.00% | 1,483,825 |
| 2020-07-02 | 2020-06-29 | 34.176 | 34,520 | +1,389 | 0.00% | 1,179,739 |
| 2020-01-13 | 2020-01-09 | 38.667 | 33,131 | +1,069 | 0.00% | 1,281,068 |
| 2019-10-14 | 2019-10-10 | 35.228 | 32,062 | -4,275 | 0.00% | 1,129,485 |
| 2019-10-11 | 2019-10-09 | 35.509 | 36,337 | +4,275 | 0.00% | 1,290,285 |
| 2019-09-17 | 2019-09-13 | 41.138 | 32,062 | +613 | 0.00% | 1,318,955 |
| 2019-08-20 | 2019-08-16 | 37.990 | 31,449 | -1,398 | 0.00% | 1,194,739 |
| 2019-08-15 | 2019-08-13 | 36.559 | 32,847 | +1,398 | 0.00% | 1,200,848 |
| 2019-08-13 | 2019-08-09 | 38.705 | 31,449 | +6,988 | 0.00% | 1,217,238 |
| 2019-05-20 | 2019-05-16 | 48.012 | 24,461 | +5,110 | 0.00% | 1,174,425 |
| 2019-05-02 | 2019-04-29 | 52.136 | 19,351 | +2,376 | 0.00% | 1,008,882 |
| 2018-09-17 | 2018-09-13 | 53.747 | 16,975 | +253 | 0.00% | 912,361 |
| 2018-06-29 | 2018-06-27 | 57.964 | 16,722 | +332 | 0.00% | 969,272 |
| 2018-04-25 | 2018-04-23 | 59.794 | 16,390 | -327 | 0.00% | 980,029 |
| 2018-02-13 | 2018-02-09 | 56.972 | 16,717 | +983 | 0.00% | 952,408 |
| 2018-02-07 | 2018-02-05 | 59.413 | 15,734 | +328 | 0.00% | 934,804 |
| 2017-12-05 | 2017-12-01 | 60.099 | 15,406 | -984 | 0.00% | 925,892 |
| 2017-12-04 | 2017-11-30 | 60.252 | 16,390 | -3,277 | 0.00% | 987,529 |
| 2017-10-27 | 2017-10-25 | 58.574 | 19,667 | +3,277 | 0.00% | 1,151,976 |
| 2017-09-18 | 2017-09-14 | 60.407 | 16,390 | +270 | 0.00% | 990,068 |
| 2017-09-07 | 2017-09-05 | 59.942 | 16,120 | -645 | 0.00% | 966,258 |
| 2017-09-06 | 2017-09-04 | 59.709 | 16,765 | +645 | 0.00% | 1,001,020 |
| 2017-07-10 | 2017-07-06 | 56.917 | 16,120 | +323 | 0.00% | 917,508 |
| 2017-06-30 | 2017-06-28 | 59.423 | 15,797 | +253 | 0.00% | 938,705 |
| 2017-06-29 | 2017-06-27 | 58.950 | 15,544 | -1,269 | 0.00% | 916,321 |
| 2017-06-28 | 2017-06-26 | 58.083 | 16,813 | +1,269 | 0.00% | 976,553 |
| 2017-01-23 | 2017-01-19 | 47.917 | 15,544 | -3,172 | 0.00% | 744,817 |
| 2017-01-12 | 2017-01-10 | 45.710 | 18,716 | -3,172 | 0.00% | 855,508 |
| 2016-11-16 | 2016-11-14 | 44.213 | 21,888 | -1,269 | 0.00% | 967,725 |
| 2016-11-02 | 2016-10-31 | 43.661 | 23,157 | -1,269 | 0.00% | 1,011,056 |
| 2016-10-26 | 2016-10-24 | 44.370 | 24,426 | +1,269 | 0.00% | 1,083,787 |
| 2016-09-19 | 2016-09-14 | 47.362 | 23,157 | +1,001 | 0.00% | 1,096,763 |
| 2016-09-15 | 2016-09-13 | 47.115 | 22,156 | +1,214 | 0.00% | 1,043,878 |
| 2016-08-04 | 2016-08-01 | 42.585 | 20,942 | -12,141 | 0.00% | 891,808 |
| 2016-06-10 | 2016-06-07 | 41.758 | 33,083 | -2,428 | 0.00% | 1,381,482 |
| 2016-06-08 | 2016-06-06 | 40.996 | 35,511 | +978 | 0.00% | 1,455,799 |
| 2016-01-07 | 2016-01-05 | 38.539 | 34,533 | +2,952 | 0.00% | 1,330,880 |
| 2015-12-23 | 2015-12-21 | 40.149 | 31,581 | +11,806 | 0.00% | 1,267,936 |
| 2015-12-16 | 2015-12-14 | 38.878 | 19,775 | +2,361 | 0.00% | 768,816 |
| 2015-10-09 | 2015-10-07 | 41.843 | 17,414 | -5,903 | 0.00% | 728,650 |
| 2015-09-30 | 2015-09-25 | 38.878 | 23,317 | -1,771 | 0.00% | 906,523 |
| 2015-09-25 | 2015-09-23 | 39.895 | 25,088 | +5,903 | 0.00% | 1,000,876 |
| 2015-09-21 | 2015-09-17 | 40.911 | 19,185 | +1,771 | 0.00% | 784,878 |
| 2015-09-17 | 2015-09-15 | 42.252 | 17,414 | +378 | 0.00% | 735,776 |
| 2015-09-11 | 2015-09-09 | 43.897 | 17,036 | -5,775 | 0.00% | 747,830 |
| 2015-09-07 | 2015-09-02 | 41.473 | 22,811 | +5,775 | 0.00% | 946,034 |
| 2015-09-04 | 2015-09-01 | 42.858 | 17,036 | +8,662 | 0.00% | 730,130 |
| 2015-08-25 | 2015-08-21 | 46.754 | 8,374 | +5,775 | 0.00% | 391,520 |
| 2015-07-30 | 2015-07-28 | 54.200 | 2,599 | -577 | 0.00% | 140,866 |
| 2015-07-28 | 2015-07-24 | 55.239 | 3,176 | +577 | 0.00% | 175,440 |
| 2015-07-08 | 2015-07-06 | 52.728 | 2,599 | -1,732 | 0.00% | 137,041 |
| 2015-06-18 | 2015-06-16 | 56.325 | 4,331 | +77 | 0.00% | 243,945 |
| 2015-02-17 | 2015-02-13 | 48.128 | 4,254 | -851 | 0.00% | 204,736 |
| 2014-11-13 | 2014-11-11 | 46.453 | 5,105 | +851 | 0.00% | 237,143 |
| 2014-09-11 | 2014-09-08 | 47.610 | 4,254 | +87 | 0.00% | 202,534 |
| 2014-06-13 | 2014-06-11 | 43.615 | 4,167 | +83 | 0.00% | 181,744 |
| 2014-04-28 | 2014-04-24 | 41.411 | 4,084 | -2,178 | 0.00% | 169,124 |
| 2013-12-12 | 2013-12-10 | 46.829 | 6,262 | -272 | 0.00% | 293,243 |
| 2013-12-09 | 2013-12-05 | 47.196 | 6,534 | -545 | 0.00% | 308,380 |
| 2013-11-26 | 2013-11-22 | 48.114 | 7,079 | -817 | 0.00% | 340,602 |
| 2013-11-25 | 2013-11-21 | 47.747 | 7,896 | +817 | 0.00% | 377,011 |
| 2013-11-22 | 2013-11-20 | 48.298 | 7,079 | -817 | 0.00% | 341,902 |
| 2013-11-21 | 2013-11-19 | 47.380 | 7,896 | +817 | 0.00% | 374,111 |
| 2013-11-20 | 2013-11-18 | 47.564 | 7,079 | -1,089 | 0.00% | 336,702 |
| 2013-11-18 | 2013-11-14 | 46.553 | 8,168 | +1,089 | 0.00% | 380,249 |
| 2013-09-12 | 2013-09-10 | 47.566 | 7,079 | +151 | 0.00% | 336,720 |
| 2013-05-30 | 2013-05-28 | 53.233 | 6,928 | +176 | 0.00% | 368,799 |
| 2013-03-14 | 2013-03-12 | 51.308 | 6,752 | -520 | 0.00% | 346,430 |
| 2012-09-06 | 2012-09-04 | 48.342 | 7,272 | +162 | 0.00% | 351,546 |
| 2012-08-14 | 2012-08-10 | 47.949 | 7,110 | -1,015 | 0.00% | 340,914 |
| 2012-08-13 | 2012-08-09 | 47.850 | 8,125 | +254 | 0.00% | 388,782 |
| 2012-08-10 | 2012-08-08 | 47.653 | 7,871 | +761 | 0.00% | 375,078 |
| 2012-08-01 | 2012-07-30 | 46.669 | 7,110 | -1,015 | 0.00% | 331,814 |
| 2012-07-31 | 2012-07-27 | 46.373 | 8,125 | +1,015 | 0.00% | 376,783 |
| 2012-05-31 | 2012-05-29 | 45.834 | 7,110 | +176 | 0.00% | 325,877 |
| 2012-05-21 | 2012-05-17 | 44.622 | 6,934 | -990 | 0.00% | 309,410 |
| 2012-05-18 | 2012-05-16 | 45.329 | 7,924 | +990 | 0.00% | 359,186 |
| 2012-05-02 | 2012-04-27 | 48.357 | 6,934 | -2,476 | 0.00% | 335,311 |
| 2012-04-30 | 2012-04-26 | 47.449 | 9,410 | +1,486 | 0.00% | 446,494 |
| 2012-04-17 | 2012-04-13 | 45.632 | 7,924 | -991 | 0.00% | 361,586 |
| 2012-04-16 | 2012-04-12 | 45.329 | 8,915 | -990 | 0.00% | 404,107 |
| 2012-04-13 | 2012-04-11 | 43.815 | 9,905 | +990 | 0.00% | 433,983 |
| 2012-03-22 | 2012-03-20 | 43.915 | 8,915 | -2,476 | 0.00% | 391,506 |
| 2012-03-09 | 2012-03-07 | 42.502 | 11,391 | +990 | 0.00% | 484,141 |
| 2012-03-08 | 2012-03-06 | 42.805 | 10,401 | +1,486 | 0.00% | 445,214 |
| 2012-01-17 | 2012-01-13 | 39.978 | 8,915 | -743 | 0.00% | 356,406 |
| 2012-01-12 | 2012-01-10 | 38.000 | 9,658 | -495 | 0.00% | 366,999 |
| 2011-12-22 | 2011-12-20 | 36.950 | 10,153 | -2,476 | 0.00% | 375,149 |
| 2011-12-20 | 2011-12-16 | 37.111 | 12,629 | -496 | 0.00% | 468,676 |
| 2011-12-05 | 2011-12-01 | 36.788 | 13,125 | -4,952 | 0.00% | 482,843 |
| 2011-11-21 | 2011-11-17 | 34.284 | 18,077 | +1,981 | 0.00% | 619,758 |
| 2011-11-15 | 2011-11-11 | 35.778 | 16,096 | +2,971 | 0.00% | 575,891 |
| 2011-11-03 | 2011-11-01 | 36.950 | 13,125 | +2,477 | 0.00% | 484,963 |
| 2011-11-01 | 2011-10-28 | 38.686 | 10,648 | -2,972 | 0.00% | 411,929 |
| 2011-10-28 | 2011-10-26 | 37.151 | 13,620 | +2,476 | 0.00% | 506,003 |
| 2011-10-26 | 2011-10-24 | 37.071 | 11,144 | -2,724 | 0.00% | 413,116 |
| 2011-10-21 | 2011-10-19 | 36.788 | 13,868 | -4,952 | 0.00% | 510,177 |
| 2011-10-20 | 2011-10-18 | 36.263 | 18,820 | +4,952 | 0.00% | 682,471 |
| 2011-10-19 | 2011-10-17 | 38.201 | 13,868 | -4,952 | 0.00% | 529,777 |
| 2011-10-04 | 2011-09-30 | 33.719 | 18,820 | -1,981 | 0.00% | 634,592 |
| 2011-09-30 | 2011-09-27 | 37.353 | 20,801 | +1,981 | 0.00% | 776,988 |
| 2011-09-27 | 2011-09-23 | 37.555 | 18,820 | +495 | 0.00% | 706,791 |
| 2011-09-08 | 2011-09-06 | 43.072 | 18,325 | +543 | 0.00% | 789,301 |
| 2011-08-31 | 2011-08-29 | 43.385 | 17,782 | -961 | 0.00% | 771,463 |
| 2011-08-30 | 2011-08-26 | 43.072 | 18,743 | +481 | 0.00% | 807,306 |
| 2011-08-29 | 2011-08-25 | 42.968 | 18,262 | +2,403 | 0.00% | 784,688 |
| 2011-08-23 | 2011-08-19 | 40.617 | 15,859 | +480 | 0.00% | 644,146 |
| 2011-08-22 | 2011-08-18 | 42.032 | 15,379 | +481 | 0.00% | 646,410 |
| 2011-08-18 | 2011-08-16 | 40.659 | 14,898 | +1,442 | 0.00% | 605,733 |
| 2011-08-12 | 2011-08-10 | 39.826 | 13,456 | -4,806 | 0.00% | 535,903 |
| 2011-08-10 | 2011-08-08 | 43.280 | 18,262 | +480 | 0.00% | 790,388 |
| 2011-08-08 | 2011-08-04 | 46.506 | 17,782 | +2,403 | 0.00% | 826,964 |
| 2011-08-03 | 2011-08-01 | 49.419 | 15,379 | -2,403 | 0.00% | 760,012 |
| 2011-07-29 | 2011-07-27 | 48.899 | 17,782 | +2,403 | 0.00% | 869,515 |
| 2011-07-18 | 2011-07-14 | 47.234 | 15,379 | +2,403 | 0.00% | 726,411 |
| 2011-07-14 | 2011-07-12 | 46.818 | 12,976 | +481 | 0.00% | 607,508 |
| 2011-07-07 | 2011-07-05 | 47.962 | 12,495 | -481 | 0.00% | 599,288 |
| 2011-07-05 | 2011-06-30 | 47.026 | 12,976 | -961 | 0.00% | 610,208 |
| 2011-06-30 | 2011-06-28 | 46.194 | 13,937 | +961 | 0.00% | 643,800 |
| 2011-06-29 | 2011-06-27 | 46.090 | 12,976 | +481 | 0.00% | 598,058 |
| 2011-06-01 | 2011-05-30 | 49.107 | 12,495 | +721 | 0.00% | 613,588 |
| 2011-05-27 | 2011-05-25 | 49.107 | 11,774 | +480 | 0.00% | 578,182 |
| 2011-05-26 | 2011-05-24 | 48.482 | 11,294 | +721 | 0.00% | 547,561 |
| 2011-05-18 | 2011-05-16 | 51.982 | 10,573 | +246 | 0.00% | 549,611 |
| 2011-05-17 | 2011-05-13 | 52.302 | 10,327 | +2,347 | 0.00% | 540,123 |
| 2011-04-01 | 2011-03-30 | 53.367 | 7,980 | -938 | 0.00% | 425,871 |
| 2011-03-31 | 2011-03-29 | 53.154 | 8,918 | +938 | 0.00% | 474,029 |
| 2011-03-29 | 2011-03-25 | 51.982 | 7,980 | +2,347 | 0.00% | 414,820 |
| 2011-02-18 | 2011-02-16 | 51.450 | 5,633 | +470 | 0.00% | 289,817 |
| 2011-02-10 | 2011-02-08 | 51.769 | 5,163 | +469 | 0.00% | 267,286 |
| 2011-01-19 | 2011-01-17 | 58.906 | 4,694 | +469 | 0.00% | 276,506 |
| 2011-01-06 | 2011-01-04 | 59.119 | 4,225 | -2,346 | 0.00% | 249,780 |
| 2010-12-14 | 2010-12-10 | 54.752 | 6,571 | +938 | 0.00% | 359,776 |
| 2010-12-13 | 2010-12-09 | 55.285 | 5,633 | +470 | 0.00% | 311,418 |
| 2010-12-10 | 2010-12-08 | 55.178 | 5,163 | +1,408 | 0.00% | 284,885 |
| 2010-11-24 | 2010-11-22 | 56.776 | 3,755 | -2,347 | 0.00% | 213,194 |
| 2010-11-22 | 2010-11-18 | 58.374 | 6,102 | +2,347 | 0.00% | 356,197 |
| 2010-10-18 | 2010-10-14 | 54.752 | 3,755 | +939 | 0.00% | 205,594 |
| 2010-10-12 | 2010-10-08 | 53.367 | 2,816 | -2,817 | 0.00% | 150,282 |
| 2010-10-08 | 2010-10-06 | 52.515 | 5,633 | +2,817 | 0.00% | 295,817 |
| 2010-09-09 | 2010-09-07 | 48.359 | 2,816 | +49 | 0.00% | 136,178 |
| 2010-09-06 | 2010-09-02 | 46.841 | 2,767 | -461 | 0.00% | 129,609 |
| 2010-07-22 | 2010-07-20 | 41.419 | 3,228 | -922 | 0.00% | 133,702 |
| 2010-07-16 | 2010-07-14 | 40.162 | 4,150 | -2,306 | 0.00% | 166,671 |
| 2010-07-14 | 2010-07-12 | 38.557 | 6,456 | +2,306 | 0.00% | 248,924 |
| 2010-05-11 | 2010-05-07 | 40.131 | 4,150 | +131 | 0.00% | 166,545 |
| 2010-03-10 | 2010-03-08 | 40.893 | 4,019 | -2,232 | 0.00% | 164,348 |
| 2010-03-09 | 2010-03-05 | 39.818 | 6,251 | +2,232 | 0.00% | 248,901 |
| 2010-02-12 | 2010-02-10 | 37.578 | 4,019 | +893 | 0.00% | 151,028 |
| 2010-02-11 | 2010-02-09 | 38.653 | 3,126 | +447 | 0.00% | 120,830 |
| 2009-11-18 | 2009-11-16 | 43.894 | 2,679 | -223 | 0.00% | 117,591 |
| 2009-11-11 | 2009-11-09 | 42.371 | 2,902 | -447 | 0.00% | 122,960 |
| 2009-10-30 | 2009-10-28 | 40.221 | 3,349 | -2,233 | 0.00% | 134,700 |
| 2009-10-20 | 2009-10-16 | 38.832 | 5,582 | +2,233 | 0.00% | 216,763 |
| 2009-09-10 | 2009-09-08 | 38.503 | 3,349 | +57 | 0.00% | 128,948 |
| 2009-07-22 | 2009-07-20 | 34.311 | 3,292 | -878 | 0.00% | 112,953 |
| 2009-07-20 | 2009-07-16 | 31.805 | 4,170 | -1,755 | 0.00% | 132,628 |
| 2009-07-17 | 2009-07-15 | 32.534 | 5,925 | +2,633 | 0.00% | 192,765 |
| 2009-07-03 | 2009-06-30 | 30.939 | 3,292 | -2,195 | 0.00% | 101,853 |
| 2009-06-24 | 2009-06-22 | 29.572 | 5,487 | +2,195 | 0.00% | 162,264 |
| 2009-06-23 | 2009-06-19 | 30.165 | 3,292 | -2,195 | 0.00% | 99,303 |
| 2009-06-11 | 2009-06-09 | 29.664 | 5,487 | +2,195 | 0.00% | 162,764 |
| 2009-06-04 | 2009-06-02 | 30.119 | 3,292 | -439 | 0.00% | 99,153 |
| 2009-06-02 | 2009-05-29 | 28.114 | 3,731 | -4,389 | 0.00% | 104,895 |
| 2009-05-19 | 2009-05-15 | 25.061 | 8,120 | +4,389 | 0.00% | 203,499 |
| 2009-05-04 | 2009-04-29 | 24.241 | 3,731 | -878 | 0.00% | 90,444 |
| 2009-04-22 | 2009-04-20 | 24.606 | 4,609 | +878 | 0.00% | 113,408 |
| 2009-04-21 | 2009-04-17 | 23.922 | 3,731 | -439 | 0.00% | 89,254 |
| 2009-03-27 | 2009-03-25 | 18.409 | 4,170 | -4,389 | 0.00% | 76,764 |
| 2009-03-25 | 2009-03-23 | 17.680 | 8,559 | +4,389 | 0.00% | 151,320 |
| 2009-03-10 | 2009-03-06 | 15.037 | 4,170 | -4,389 | 0.00% | 62,704 |
| 2009-03-06 | 2009-03-04 | 16.290 | 8,559 | +4,389 | 0.00% | 139,425 |
| 2008-12-09 | 2008-12-05 | 19.821 | 4,170 | -439 | 0.00% | 82,655 |
| 2008-11-24 | 2008-11-20 | 17.520 | 4,609 | +439 | 0.00% | 80,751 |
| 2008-11-03 | 2008-10-30 | 20.733 | 4,170 | -658 | 0.00% | 86,455 |
| 2008-10-30 | 2008-10-28 | 20.482 | 4,828 | +658 | 0.00% | 98,887 |
| 2008-10-28 | 2008-10-24 | 21.484 | 4,170 | +439 | 0.00% | 89,590 |
| 2008-10-27 | 2008-10-23 | 23.467 | 3,731 | -439 | 0.00% | 87,554 |
| 2008-10-10 | 2008-10-08 | 26.155 | 4,170 | +439 | 0.00% | 109,066 |
| 2008-09-22 | 2008-09-18 | 32.489 | 3,731 | -4,389 | 0.00% | 121,215 |
| 2008-09-18 | 2008-09-16 | 33.719 | 8,120 | +5,048 | 0.00% | 273,798 |
| 2008-09-11 | 2008-09-09 | 41.484 | 3,072 | +75 | 0.00% | 127,437 |
| 2008-09-02 | 2008-08-29 | 40.876 | 2,997 | +428 | 0.00% | 122,506 |
| 2008-07-31 | 2008-07-29 | 44.987 | 2,569 | -1,070 | 0.00% | 115,572 |
| 2008-06-26 | 2008-06-24 | 46.482 | 3,639 | +1,070 | 0.00% | 169,148 |
| 2008-05-09 | 2008-05-07 | 49.046 | 2,569 | +61 | 0.00% | 125,999 |
| 2008-04-23 | 2008-04-21 | 47.180 | 2,508 | -418 | 0.00% | 118,327 |
| 2008-04-01 | 2008-03-28 | 44.835 | 2,926 | -4,180 | 0.00% | 131,188 |
| 2008-03-31 | 2008-03-27 | 44.500 | 7,106 | -1,671 | 0.00% | 316,218 |
| 2008-03-27 | 2008-03-25 | 44.117 | 8,777 | -4,180 | 0.00% | 387,218 |
| 2008-03-25 | 2008-03-19 | 41.007 | 12,957 | -9,196 | 0.00% | 531,330 |
| 2008-03-18 | 2008-03-14 | 42.347 | 22,153 | +18,391 | 0.00% | 938,112 |
| 2008-03-11 | 2008-03-07 | 43.256 | 3,762 | +418 | 0.00% | 162,729 |
| 2007-12-14 | 2007-12-12 | 52.874 | 3,344 | -4,180 | 0.00% | 176,810 |
| 2007-11-21 | 2007-11-19 | 47.228 | 7,524 | -4,179 | 0.00% | 355,341 |
| 2007-11-20 | 2007-11-16 | 46.893 | 11,703 | +4,179 | 0.00% | 548,785 |
| 2007-11-19 | 2007-11-15 | 48.089 | 7,524 | -209 | 0.00% | 361,821 |
| 2007-11-01 | 2007-10-30 | 53.113 | 7,733 | +4,180 | 0.00% | 410,724 |
| 2007-10-30 | 2007-10-26 | 51.438 | 3,553 | -418 | 0.00% | 182,761 |
| 2007-10-23 | 2007-10-18 | 51.199 | 3,971 | -836 | 0.00% | 203,312 |
| 2007-10-17 | 2007-10-15 | 51.797 | 4,807 | -836 | 0.00% | 248,989 |
| 2007-10-02 | 2007-09-27 | 46.653 | 5,643 | +627 | 0.00% | 263,265 |
| 2007-09-27 | 2007-09-24 | 44.739 | 5,016 | -1,254 | 0.00% | 224,413 |
| 2007-09-24 | 2007-09-20 | 43.782 | 6,270 | +418 | 0.00% | 274,516 |
| 2007-09-06 | 2007-09-04 | 45.836 | 5,852 | +134 | 0.00% | 268,234 |
| 2007-08-17 | 2007-08-15 | 45.592 | 5,718 | -408 | 0.00% | 260,692 |
| 2007-08-07 | 2007-08-03 | 49.093 | 6,126 | +612 | 0.00% | 300,743 |
| 2007-07-05 | 2007-07-03 | 46.081 | 5,514 | -612 | 0.00% | 254,092 |
| 2007-07-04 | 2007-06-29 | 45.592 | 6,126 | +612 | 0.00% | 279,294 |
| 2007-06-26 | 2007-06-22 | 45.787 | 5,514 | 0.00% | 252,472 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy