History of CCASS shareholding
Participant: BAN HIN SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 149,500 | +0 | 0.00% | 5,510,570 |
| 2025-10-13 | 2025-10-09 | 36.960 | 149,500 | +0 | 0.00% | 5,525,520 |
| 2025-10-10 | 2025-10-08 | 36.220 | 149,500 | +0 | 0.00% | 5,414,890 |
| 2025-10-09 | 2025-10-06 | 36.540 | 149,500 | +0 | 0.00% | 5,462,730 |
| 2025-10-08 | 2025-10-03 | 36.400 | 149,500 | +0 | 0.00% | 5,441,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 149,500 | +0 | 0.00% | 5,495,620 |
| 2025-10-03 | 2025-09-30 | 36.540 | 149,500 | +0 | 0.00% | 5,462,730 |
| 2025-10-02 | 2025-09-29 | 36.320 | 149,500 | +0 | 0.00% | 5,429,840 |
| 2025-09-30 | 2025-09-26 | 36.720 | 149,500 | +0 | 0.00% | 5,489,640 |
| 2025-09-29 | 2025-09-25 | 36.300 | 149,500 | +0 | 0.00% | 5,426,850 |
| 2025-09-26 | 2025-09-24 | 37.220 | 149,500 | +0 | 0.00% | 5,564,390 |
| 2025-09-25 | 2025-09-23 | 37.160 | 149,500 | +0 | 0.00% | 5,555,420 |
| 2025-09-24 | 2025-09-22 | 36.800 | 149,500 | +0 | 0.00% | 5,501,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 149,500 | +0 | 0.00% | 5,564,390 |
| 2025-09-22 | 2025-09-18 | 37.600 | 149,500 | +0 | 0.00% | 5,621,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 149,500 | +0 | 0.00% | 5,645,120 |
| 2025-09-18 | 2025-09-16 | 38.100 | 149,500 | +1,000 | 0.00% | 5,695,950 |
| 2025-09-17 | 2025-09-15 | 38.520 | 148,500 | +1,000 | 0.00% | 5,720,220 |
| 2025-09-16 | 2025-09-12 | 38.680 | 147,500 | +20,000 | 0.00% | 5,705,300 |
| 2025-09-11 | 2025-09-09 | 38.545 | 127,500 | +2,432 | 0.00% | 4,914,507 |
| 2025-09-10 | 2025-09-08 | 38.485 | 125,068 | -2,978 | 0.00% | 4,813,205 |
| 2025-08-28 | 2025-08-26 | 36.611 | 128,046 | +4,467 | 0.00% | 4,687,872 |
| 2025-08-07 | 2025-08-05 | 37.336 | 123,579 | -2,978 | 0.00% | 4,613,972 |
| 2025-07-14 | 2025-07-10 | 37.427 | 126,557 | -1,985 | 0.00% | 4,736,634 |
| 2025-07-07 | 2025-07-03 | 34.505 | 128,542 | +1,489 | 0.00% | 4,435,376 |
| 2025-06-30 | 2025-06-26 | 38.222 | 127,053 | +4,987 | 0.00% | 4,856,219 |
| 2025-06-26 | 2025-06-24 | 38.274 | 122,066 | +954 | 0.00% | 4,672,006 |
| 2025-06-24 | 2025-06-20 | 37.121 | 121,112 | +1,907 | 0.00% | 4,495,793 |
| 2025-05-21 | 2025-05-19 | 34.814 | 119,205 | -1,907 | 0.00% | 4,150,003 |
| 2025-05-16 | 2025-05-14 | 34.185 | 121,112 | -30,517 | 0.00% | 4,140,193 |
| 2025-05-14 | 2025-05-12 | 34.542 | 151,629 | +2,284 | 0.00% | 5,237,599 |
| 2025-04-15 | 2025-04-11 | 30.681 | 149,345 | +2,836 | 0.00% | 4,582,005 |
| 2025-04-07 | 2025-04-02 | 33.326 | 146,509 | -2,836 | 0.00% | 4,882,494 |
| 2025-04-01 | 2025-03-28 | 33.114 | 149,345 | -945 | 0.00% | 4,945,405 |
| 2025-03-31 | 2025-03-27 | 33.326 | 150,290 | -1,891 | 0.00% | 5,008,498 |
| 2025-03-12 | 2025-03-10 | 31.633 | 152,181 | -2,835 | 0.00% | 4,813,915 |
| 2025-02-19 | 2025-02-17 | 28.618 | 155,016 | -4,726 | 0.00% | 4,436,195 |
| 2025-02-14 | 2025-02-12 | 28.459 | 159,742 | -1,891 | 0.00% | 4,546,092 |
| 2024-12-13 | 2024-12-11 | 26.713 | 161,633 | -2,835 | 0.00% | 4,317,757 |
| 2024-11-12 | 2024-11-08 | 27.560 | 164,468 | -1,891 | 0.00% | 4,532,689 |
| 2024-11-11 | 2024-11-07 | 27.665 | 166,359 | +2,836 | 0.00% | 4,602,405 |
| 2024-10-25 | 2024-10-23 | 27.507 | 163,523 | +1,890 | 0.00% | 4,497,996 |
| 2024-10-15 | 2024-10-10 | 27.031 | 161,633 | +1,891 | 0.00% | 4,369,058 |
| 2024-09-12 | 2024-09-10 | 25.536 | 159,742 | +3,883 | 0.00% | 4,079,094 |
| 2024-08-22 | 2024-08-20 | 25.644 | 155,859 | -6,456 | 0.00% | 3,996,839 |
| 2024-08-21 | 2024-08-19 | 25.210 | 162,315 | -3,228 | 0.00% | 4,091,997 |
| 2024-07-30 | 2024-07-26 | 25.210 | 165,543 | +3,228 | 0.00% | 4,173,375 |
| 2024-07-24 | 2024-07-22 | 25.048 | 162,315 | -1,384 | 0.00% | 4,065,597 |
| 2024-07-05 | 2024-07-03 | 25.210 | 163,699 | +9,223 | 0.00% | 4,126,888 |
| 2024-07-04 | 2024-07-02 | 25.102 | 154,476 | +1,383 | 0.00% | 3,877,624 |
| 2024-07-03 | 2024-06-28 | 27.381 | 153,093 | -21,211 | 0.00% | 4,191,880 |
| 2024-07-02 | 2024-06-27 | 27.267 | 174,304 | +8,298 | 0.00% | 4,752,819 |
| 2024-06-04 | 2024-05-31 | 27.894 | 166,006 | +20,202 | 0.00% | 4,630,504 |
| 2024-05-16 | 2024-05-13 | 28.634 | 145,804 | -8,783 | 0.00% | 4,174,898 |
| 2024-05-09 | 2024-05-07 | 27.609 | 154,587 | -3,075 | 0.00% | 4,267,988 |
| 2024-03-15 | 2024-03-13 | 24.706 | 157,662 | +11,858 | 0.00% | 3,895,159 |
| 2024-01-30 | 2024-01-26 | 21.882 | 145,804 | +1,757 | 0.00% | 3,190,518 |
| 2024-01-22 | 2024-01-18 | 21.245 | 144,047 | -879 | 0.00% | 3,060,232 |
| 2024-01-19 | 2024-01-17 | 20.903 | 144,926 | +879 | 0.00% | 3,029,406 |
| 2024-01-15 | 2024-01-11 | 22.588 | 144,047 | -879 | 0.00% | 3,253,751 |
| 2024-01-12 | 2024-01-10 | 22.429 | 144,926 | +879 | 0.00% | 3,250,506 |
| 2023-12-12 | 2023-12-08 | 23.283 | 144,047 | -10,540 | 0.00% | 3,353,791 |
| 2023-12-11 | 2023-12-07 | 23.396 | 154,587 | +10,540 | 0.00% | 3,616,790 |
| 2023-11-21 | 2023-11-17 | 24.250 | 144,047 | -17,567 | 0.00% | 3,493,190 |
| 2023-11-15 | 2023-11-13 | 23.738 | 161,614 | -10,540 | 0.00% | 3,836,396 |
| 2023-11-14 | 2023-11-10 | 23.396 | 172,154 | +28,107 | 0.00% | 4,027,795 |
| 2023-10-30 | 2023-10-26 | 23.396 | 144,047 | -879 | 0.00% | 3,370,191 |
| 2023-10-27 | 2023-10-25 | 23.453 | 144,926 | +879 | 0.00% | 3,399,006 |
| 2023-09-14 | 2023-09-12 | 25.831 | 144,047 | +3,419 | 0.00% | 3,720,920 |
| 2023-09-07 | 2023-09-05 | 25.831 | 140,628 | -171,497 | 0.00% | 3,632,603 |
| 2023-08-10 | 2023-08-08 | 26.414 | 312,125 | +171,497 | 0.00% | 8,244,592 |
| 2023-07-07 | 2023-07-05 | 26.589 | 140,628 | +8,575 | 0.00% | 3,739,203 |
| 2023-07-03 | 2023-06-29 | 28.973 | 132,053 | +5,017 | 0.00% | 3,825,970 |
| 2023-05-03 | 2023-04-28 | 29.943 | 127,036 | +825 | 0.00% | 3,803,813 |
| 2023-04-04 | 2023-03-31 | 29.640 | 126,211 | +825 | 0.00% | 3,740,860 |
| 2023-03-08 | 2023-03-06 | 33.095 | 125,386 | +2,887 | 0.00% | 4,149,608 |
| 2023-02-23 | 2023-02-21 | 32.610 | 122,499 | -8,249 | 0.00% | 3,994,664 |
| 2023-01-09 | 2023-01-05 | 33.337 | 130,748 | -4,124 | 0.00% | 4,358,762 |
| 2022-12-29 | 2022-12-23 | 32.004 | 134,872 | +4,124 | 0.00% | 4,316,395 |
| 2022-12-08 | 2022-12-06 | 29.579 | 130,748 | -9,074 | 0.00% | 3,867,411 |
| 2022-12-07 | 2022-12-05 | 29.094 | 139,822 | +825 | 0.00% | 4,068,012 |
| 2022-11-22 | 2022-11-18 | 29.094 | 138,997 | +8,249 | 0.00% | 4,044,009 |
| 2022-11-21 | 2022-11-17 | 29.094 | 130,748 | +4,125 | 0.00% | 3,804,011 |
| 2022-11-16 | 2022-11-14 | 29.458 | 126,623 | +4,949 | 0.00% | 3,730,047 |
| 2022-11-04 | 2022-11-02 | 29.579 | 121,674 | -825 | 0.00% | 3,599,010 |
| 2022-11-03 | 2022-11-01 | 29.397 | 122,499 | +825 | 0.00% | 3,601,138 |
| 2022-10-31 | 2022-10-27 | 29.276 | 121,674 | +1,650 | 0.00% | 3,562,135 |
| 2022-10-26 | 2022-10-24 | 31.034 | 120,024 | +4,125 | 0.00% | 3,724,805 |
| 2022-09-15 | 2022-09-13 | 33.231 | 115,899 | +1,144 | 0.00% | 3,851,430 |
| 2022-09-02 | 2022-08-31 | 33.416 | 114,755 | +2,433 | 0.00% | 3,834,639 |
| 2022-08-18 | 2022-08-16 | 34.032 | 112,322 | +811 | 0.00% | 3,822,588 |
| 2022-07-04 | 2022-06-29 | 38.960 | 111,511 | +2,456 | 0.00% | 4,344,454 |
| 2022-06-20 | 2022-06-16 | 38.014 | 109,055 | -1,586 | 0.00% | 4,145,643 |
| 2022-05-31 | 2022-05-27 | 38.897 | 110,641 | -793 | 0.00% | 4,303,584 |
| 2022-05-20 | 2022-05-18 | 37.258 | 111,434 | -11,500 | 0.00% | 4,151,779 |
| 2022-04-12 | 2022-04-08 | 38.014 | 122,934 | -1,586 | 0.00% | 4,673,243 |
| 2022-03-31 | 2022-03-29 | 35.871 | 124,520 | +1,586 | 0.00% | 4,466,634 |
| 2022-03-14 | 2022-03-10 | 35.366 | 122,934 | -793 | 0.00% | 4,347,743 |
| 2022-01-21 | 2022-01-19 | 37.069 | 123,727 | -7,932 | 0.00% | 4,586,389 |
| 2022-01-17 | 2022-01-13 | 36.123 | 131,659 | -1,586 | 0.00% | 4,755,916 |
| 2022-01-06 | 2022-01-04 | 33.412 | 133,245 | -2,379 | 0.00% | 4,452,007 |
| 2021-12-02 | 2021-11-30 | 29.693 | 135,624 | +2,379 | 0.00% | 4,027,045 |
| 2021-11-05 | 2021-11-03 | 31.458 | 133,245 | -2,379 | 0.00% | 4,191,606 |
| 2021-10-07 | 2021-10-05 | 29.756 | 135,624 | -15,863 | 0.00% | 4,035,595 |
| 2021-09-28 | 2021-09-24 | 28.558 | 151,487 | +1,587 | 0.00% | 4,326,160 |
| 2021-09-23 | 2021-09-20 | 29.062 | 149,900 | +15,862 | 0.00% | 4,356,439 |
| 2021-09-14 | 2021-09-10 | 31.144 | 134,038 | +2,446 | 0.00% | 4,174,414 |
| 2021-09-02 | 2021-08-31 | 30.309 | 131,592 | +7,786 | 0.00% | 3,988,388 |
| 2021-08-31 | 2021-08-27 | 30.694 | 123,806 | +2,336 | 0.00% | 3,800,104 |
| 2021-07-23 | 2021-07-21 | 32.043 | 121,470 | +779 | 0.00% | 3,892,203 |
| 2021-05-25 | 2021-05-21 | 35.638 | 120,691 | -779 | 0.00% | 4,301,241 |
| 2021-05-20 | 2021-05-17 | 38.416 | 121,470 | +3,302 | 0.00% | 4,666,434 |
| 2021-04-26 | 2021-04-22 | 35.710 | 118,168 | +757 | 0.00% | 4,219,785 |
| 2021-03-12 | 2021-03-10 | 37.624 | 117,411 | +758 | 0.00% | 4,417,502 |
| 2021-01-11 | 2021-01-07 | 32.740 | 116,653 | -758 | 0.00% | 3,819,185 |
| 2021-01-08 | 2021-01-06 | 31.816 | 117,411 | +758 | 0.00% | 3,735,502 |
| 2020-12-28 | 2020-12-22 | 30.759 | 116,653 | -379 | 0.00% | 3,588,186 |
| 2020-11-10 | 2020-11-06 | 30.231 | 117,032 | -3,030 | 0.00% | 3,538,044 |
| 2020-10-29 | 2020-10-27 | 29.307 | 120,062 | +3,030 | 0.00% | 3,518,696 |
| 2020-10-09 | 2020-10-07 | 27.921 | 117,032 | -758 | 0.00% | 3,267,670 |
| 2020-10-07 | 2020-10-05 | 27.195 | 117,790 | +758 | 0.00% | 3,203,309 |
| 2020-09-15 | 2020-09-11 | 30.241 | 117,032 | +3,078 | 0.00% | 3,539,144 |
| 2020-07-09 | 2020-07-07 | 33.070 | 113,954 | -1,114 | 0.00% | 3,768,412 |
| 2020-07-02 | 2020-06-29 | 34.176 | 115,068 | +4,631 | 0.00% | 3,932,509 |
| 2020-06-04 | 2020-06-02 | 32.140 | 110,437 | +1,069 | 0.00% | 3,549,493 |
| 2020-05-27 | 2020-05-25 | 30.597 | 109,368 | +712 | 0.00% | 3,346,285 |
| 2020-04-21 | 2020-04-17 | 33.965 | 108,656 | -1,425 | 0.00% | 3,690,500 |
| 2020-04-20 | 2020-04-16 | 33.474 | 110,081 | +1,425 | 0.00% | 3,684,826 |
| 2020-03-09 | 2020-03-05 | 36.842 | 108,656 | -1,425 | 0.00% | 4,003,125 |
| 2020-02-06 | 2020-02-04 | 36.491 | 110,081 | +356 | 0.00% | 4,017,001 |
| 2019-10-15 | 2019-10-11 | 36.281 | 109,725 | -1,425 | 0.00% | 3,980,910 |
| 2019-09-17 | 2019-09-13 | 41.138 | 111,150 | +2,126 | 0.00% | 4,572,449 |
| 2019-09-13 | 2019-09-11 | 40.494 | 109,024 | -9,784 | 0.00% | 4,414,790 |
| 2019-09-09 | 2019-09-05 | 38.419 | 118,808 | +6,988 | 0.00% | 4,564,482 |
| 2019-09-06 | 2019-09-04 | 38.777 | 111,820 | -349 | 0.00% | 4,336,010 |
| 2019-08-14 | 2019-08-12 | 38.061 | 112,169 | +2,096 | 0.00% | 4,269,294 |
| 2019-08-12 | 2019-08-08 | 39.421 | 110,073 | -698 | 0.00% | 4,339,143 |
| 2019-08-07 | 2019-08-05 | 40.208 | 110,771 | +698 | 0.00% | 4,453,833 |
| 2019-06-27 | 2019-06-25 | 43.284 | 110,073 | +350 | 0.00% | 4,764,395 |
| 2019-05-20 | 2019-05-16 | 48.012 | 109,723 | +3,121 | 0.00% | 5,268,038 |
| 2019-05-16 | 2019-05-14 | 47.791 | 106,602 | +679 | 0.00% | 5,094,642 |
| 2019-05-08 | 2019-05-06 | 51.179 | 105,923 | +679 | 0.00% | 5,420,991 |
| 2019-04-23 | 2019-04-17 | 52.062 | 105,244 | -13,580 | 0.00% | 5,479,240 |
| 2019-04-15 | 2019-04-11 | 51.694 | 118,824 | +1,358 | 0.00% | 6,142,496 |
| 2019-03-04 | 2019-02-28 | 48.307 | 117,466 | +13,580 | 0.00% | 5,674,396 |
| 2019-02-21 | 2019-02-19 | 47.276 | 103,886 | -2,716 | 0.00% | 4,911,291 |
| 2019-02-15 | 2019-02-13 | 45.582 | 106,602 | -3,395 | 0.00% | 4,859,142 |
| 2019-01-31 | 2019-01-29 | 44.183 | 109,997 | +3,395 | 0.00% | 4,859,994 |
| 2019-01-17 | 2019-01-15 | 43.594 | 106,602 | -13,580 | 0.00% | 4,647,192 |
| 2018-12-05 | 2018-12-03 | 45.803 | 120,182 | -340 | 0.00% | 5,504,697 |
| 2018-11-27 | 2018-11-23 | 43.741 | 120,522 | -679 | 0.00% | 5,271,769 |
| 2018-11-16 | 2018-11-14 | 42.931 | 121,201 | +1,358 | 0.00% | 5,203,294 |
| 2018-11-15 | 2018-11-13 | 43.078 | 119,843 | +1,358 | 0.00% | 5,162,644 |
| 2018-11-02 | 2018-10-31 | 43.152 | 118,485 | +340 | 0.00% | 5,112,868 |
| 2018-10-29 | 2018-10-25 | 47.423 | 118,145 | +1,358 | 0.00% | 5,602,796 |
| 2018-10-24 | 2018-10-22 | 49.779 | 116,787 | -1,019 | 0.00% | 5,813,595 |
| 2018-10-23 | 2018-10-19 | 49.338 | 117,806 | +1,019 | 0.00% | 5,812,270 |
| 2018-10-18 | 2018-10-15 | 49.779 | 116,787 | -2,037 | 0.00% | 5,813,595 |
| 2018-10-12 | 2018-10-10 | 51.768 | 118,824 | -340 | 0.00% | 6,151,246 |
| 2018-10-11 | 2018-10-09 | 51.915 | 119,164 | +340 | 0.00% | 6,186,397 |
| 2018-10-03 | 2018-09-28 | 54.787 | 118,824 | +2,716 | 0.00% | 6,509,996 |
| 2018-09-17 | 2018-09-13 | 53.747 | 116,108 | +1,731 | 0.00% | 6,240,497 |
| 2018-09-04 | 2018-08-31 | 57.261 | 114,377 | -334 | 0.00% | 6,549,311 |
| 2018-09-03 | 2018-08-30 | 56.962 | 114,711 | +1,003 | 0.00% | 6,534,137 |
| 2018-08-31 | 2018-08-29 | 57.485 | 113,708 | +2,007 | 0.00% | 6,536,504 |
| 2018-07-31 | 2018-07-27 | 56.663 | 111,701 | -669 | 0.00% | 6,329,282 |
| 2018-07-23 | 2018-07-19 | 53.374 | 112,370 | -669 | 0.00% | 5,997,590 |
| 2018-07-17 | 2018-07-13 | 54.495 | 113,039 | -669 | 0.00% | 6,160,047 |
| 2018-07-13 | 2018-07-11 | 53.972 | 113,708 | -1,338 | 0.00% | 6,137,004 |
| 2018-07-12 | 2018-07-10 | 55.242 | 115,046 | -669 | 0.00% | 6,355,418 |
| 2018-07-11 | 2018-07-09 | 54.719 | 115,715 | +2,007 | 0.00% | 6,331,825 |
| 2018-06-29 | 2018-06-27 | 57.964 | 113,708 | -363 | 0.00% | 6,590,959 |
| 2018-06-28 | 2018-06-26 | 58.879 | 114,071 | +2,622 | 0.00% | 6,716,400 |
| 2018-06-08 | 2018-06-06 | 60.710 | 111,449 | +13,112 | 0.00% | 6,766,020 |
| 2018-05-09 | 2018-05-07 | 61.777 | 98,337 | -656 | 0.00% | 6,074,996 |
| 2018-05-07 | 2018-05-03 | 62.693 | 98,993 | -655 | 0.00% | 6,206,122 |
| 2018-05-04 | 2018-05-02 | 62.769 | 99,648 | -328 | 0.00% | 6,254,786 |
| 2018-05-03 | 2018-04-30 | 62.311 | 99,976 | -16,062 | 0.00% | 6,229,624 |
| 2018-05-02 | 2018-04-27 | 59.566 | 116,038 | +13,112 | 0.00% | 6,911,866 |
| 2018-04-23 | 2018-04-19 | 59.718 | 102,926 | -328 | 0.00% | 6,146,542 |
| 2018-04-20 | 2018-04-18 | 58.650 | 103,254 | +328 | 0.00% | 6,055,880 |
| 2018-04-16 | 2018-04-12 | 56.591 | 102,926 | -656 | 0.00% | 5,824,693 |
| 2018-04-13 | 2018-04-11 | 56.972 | 103,582 | -3,278 | 0.00% | 5,901,317 |
| 2018-04-10 | 2018-04-06 | 55.981 | 106,860 | -6,883 | 0.00% | 5,982,122 |
| 2018-04-09 | 2018-04-04 | 55.676 | 113,743 | +1,639 | 0.00% | 6,332,739 |
| 2018-04-06 | 2018-04-03 | 56.744 | 112,104 | +9,833 | 0.00% | 6,361,186 |
| 2018-03-23 | 2018-03-21 | 61.091 | 102,271 | -655 | 0.00% | 6,247,828 |
| 2018-03-21 | 2018-03-19 | 60.176 | 102,926 | +655 | 0.00% | 6,193,642 |
| 2018-03-14 | 2018-03-12 | 60.786 | 102,271 | -327 | 0.00% | 6,216,627 |
| 2018-02-27 | 2018-02-23 | 60.481 | 102,598 | -656 | 0.00% | 6,205,204 |
| 2018-02-23 | 2018-02-21 | 59.794 | 103,254 | +656 | 0.00% | 6,174,005 |
| 2018-02-13 | 2018-02-09 | 56.972 | 102,598 | +655 | 0.00% | 5,845,256 |
| 2018-02-12 | 2018-02-08 | 58.116 | 101,943 | -1,639 | 0.00% | 5,924,564 |
| 2018-02-08 | 2018-02-06 | 57.430 | 103,582 | +1,311 | 0.00% | 5,948,717 |
| 2018-01-30 | 2018-01-26 | 63.684 | 102,271 | +656 | 0.00% | 6,513,029 |
| 2018-01-26 | 2018-01-24 | 63.913 | 101,615 | -656 | 0.00% | 6,494,502 |
| 2018-01-16 | 2018-01-12 | 62.082 | 102,271 | -1,311 | 0.00% | 6,349,228 |
| 2018-01-12 | 2018-01-10 | 60.710 | 103,582 | -327 | 0.00% | 6,288,418 |
| 2018-01-08 | 2018-01-04 | 60.328 | 103,909 | +1,311 | 0.00% | 6,268,645 |
| 2018-01-05 | 2018-01-03 | 60.557 | 102,598 | -1,967 | 0.00% | 6,213,029 |
| 2018-01-04 | 2018-01-02 | 60.862 | 104,565 | +1,967 | 0.00% | 6,364,045 |
| 2017-12-27 | 2017-12-21 | 59.489 | 102,598 | +655 | 0.00% | 6,103,480 |
| 2017-12-19 | 2017-12-15 | 59.260 | 101,943 | +1,311 | 0.00% | 6,041,189 |
| 2017-12-15 | 2017-12-13 | 61.472 | 100,632 | -1,966 | 0.00% | 6,186,075 |
| 2017-12-04 | 2017-11-30 | 60.252 | 102,598 | -8,523 | 0.00% | 6,181,730 |
| 2017-11-24 | 2017-11-22 | 57.354 | 111,121 | +1,311 | 0.00% | 6,373,207 |
| 2017-11-15 | 2017-11-13 | 56.133 | 109,810 | -3,278 | 0.00% | 6,164,015 |
| 2017-11-14 | 2017-11-10 | 56.591 | 113,088 | +984 | 0.00% | 6,399,771 |
| 2017-10-09 | 2017-10-04 | 59.032 | 112,104 | +983 | 0.00% | 6,617,685 |
| 2017-09-29 | 2017-09-27 | 57.964 | 111,121 | +1,311 | 0.00% | 6,441,007 |
| 2017-09-26 | 2017-09-22 | 58.650 | 109,810 | +656 | 0.00% | 6,440,391 |
| 2017-09-25 | 2017-09-21 | 59.260 | 109,154 | -3,278 | 0.00% | 6,468,516 |
| 2017-09-18 | 2017-09-14 | 60.407 | 112,432 | +1,850 | 0.00% | 6,791,662 |
| 2017-09-06 | 2017-09-04 | 59.709 | 110,582 | +1,289 | 0.00% | 6,602,734 |
| 2017-09-05 | 2017-09-01 | 60.795 | 109,293 | +1,935 | 0.00% | 6,644,420 |
| 2017-09-04 | 2017-08-31 | 61.803 | 107,358 | +3,546 | 0.00% | 6,635,007 |
| 2017-08-29 | 2017-08-25 | 61.570 | 103,812 | -2,579 | 0.00% | 6,391,705 |
| 2017-08-21 | 2017-08-17 | 58.468 | 106,391 | +2,579 | 0.00% | 6,220,494 |
| 2017-08-18 | 2017-08-16 | 59.166 | 103,812 | +3,224 | 0.00% | 6,142,155 |
| 2017-08-09 | 2017-08-07 | 61.570 | 100,588 | +1,934 | 0.00% | 6,193,203 |
| 2017-08-07 | 2017-08-03 | 60.872 | 98,654 | -644 | 0.00% | 6,005,276 |
| 2017-08-04 | 2017-08-02 | 61.803 | 99,298 | +644 | 0.00% | 6,136,878 |
| 2017-08-03 | 2017-08-01 | 61.725 | 98,654 | -2,579 | 0.00% | 6,089,427 |
| 2017-08-01 | 2017-07-28 | 58.701 | 101,233 | +1,935 | 0.00% | 5,942,465 |
| 2017-07-25 | 2017-07-21 | 57.848 | 99,298 | +2,579 | 0.00% | 5,744,179 |
| 2017-07-24 | 2017-07-20 | 57.693 | 96,719 | -645 | 0.00% | 5,579,990 |
| 2017-07-11 | 2017-07-07 | 56.995 | 97,364 | +1,612 | 0.00% | 5,549,251 |
| 2017-07-03 | 2017-06-29 | 61.314 | 95,752 | -6,770 | 0.00% | 5,870,979 |
| 2017-06-30 | 2017-06-28 | 59.423 | 102,522 | +7,040 | 0.00% | 6,092,162 |
| 2017-06-29 | 2017-06-27 | 58.950 | 95,482 | -6,345 | 0.00% | 5,628,675 |
| 2017-06-28 | 2017-06-26 | 58.083 | 101,827 | -951 | 0.00% | 5,914,438 |
| 2017-06-26 | 2017-06-22 | 54.379 | 102,778 | +634 | 0.00% | 5,588,977 |
| 2017-06-23 | 2017-06-21 | 54.458 | 102,144 | +634 | 0.00% | 5,562,550 |
| 2017-06-20 | 2017-06-16 | 54.537 | 101,510 | +635 | 0.00% | 5,536,024 |
| 2017-06-19 | 2017-06-15 | 54.537 | 100,875 | -635 | 0.00% | 5,501,393 |
| 2017-06-16 | 2017-06-14 | 54.931 | 101,510 | +635 | 0.00% | 5,576,024 |
| 2017-06-07 | 2017-06-05 | 55.167 | 100,875 | +952 | 0.00% | 5,564,993 |
| 2017-06-06 | 2017-06-02 | 55.798 | 99,923 | -635 | 0.00% | 5,575,474 |
| 2017-06-05 | 2017-06-01 | 55.482 | 100,558 | +317 | 0.00% | 5,579,205 |
| 2017-06-02 | 2017-05-31 | 55.404 | 100,241 | +635 | 0.00% | 5,553,717 |
| 2017-05-23 | 2017-05-19 | 54.064 | 99,606 | +6,344 | 0.00% | 5,385,086 |
| 2017-05-17 | 2017-05-15 | 52.803 | 93,262 | -4,441 | 0.00% | 4,924,505 |
| 2017-05-12 | 2017-05-10 | 51.700 | 97,703 | -6,344 | 0.00% | 5,051,203 |
| 2017-05-08 | 2017-05-04 | 51.384 | 104,047 | -635 | 0.00% | 5,346,385 |
| 2017-05-04 | 2017-04-28 | 50.439 | 104,682 | -634 | 0.00% | 5,280,014 |
| 2017-04-13 | 2017-04-11 | 50.045 | 105,316 | +1,269 | 0.00% | 5,270,492 |
| 2017-03-30 | 2017-03-28 | 50.517 | 104,047 | +6,344 | 0.00% | 5,256,185 |
| 2017-03-22 | 2017-03-20 | 50.675 | 97,703 | -634 | 0.00% | 4,951,103 |
| 2017-02-27 | 2017-02-23 | 49.650 | 98,337 | -1,269 | 0.00% | 4,882,481 |
| 2017-02-24 | 2017-02-22 | 49.808 | 99,606 | +1,269 | 0.00% | 4,961,187 |
| 2017-02-17 | 2017-02-15 | 49.572 | 98,337 | -635 | 0.00% | 4,874,731 |
| 2017-02-14 | 2017-02-10 | 48.862 | 98,972 | +635 | 0.00% | 4,836,009 |
| 2017-02-13 | 2017-02-09 | 48.862 | 98,337 | +2,537 | 0.00% | 4,804,981 |
| 2017-02-10 | 2017-02-08 | 49.887 | 95,800 | -3,172 | 0.00% | 4,779,168 |
| 2017-02-02 | 2017-01-27 | 49.178 | 98,972 | -2,538 | 0.00% | 4,867,209 |
| 2017-01-26 | 2017-01-24 | 47.995 | 101,510 | -1,268 | 0.00% | 4,872,021 |
| 2017-01-25 | 2017-01-23 | 47.917 | 102,778 | +634 | 0.00% | 4,924,780 |
| 2017-01-20 | 2017-01-18 | 47.917 | 102,144 | -1,269 | 0.00% | 4,894,400 |
| 2017-01-11 | 2017-01-09 | 45.158 | 103,413 | +1,269 | 0.00% | 4,669,956 |
| 2017-01-09 | 2017-01-05 | 45.395 | 102,144 | +1,269 | 0.00% | 4,636,800 |
| 2016-12-14 | 2016-12-12 | 45.316 | 100,875 | -1,269 | 0.00% | 4,571,244 |
| 2016-12-05 | 2016-12-01 | 45.789 | 102,144 | -952 | 0.00% | 4,677,050 |
| 2016-11-24 | 2016-11-22 | 45.079 | 103,096 | -951 | 0.00% | 4,647,516 |
| 2016-11-23 | 2016-11-21 | 44.134 | 104,047 | -952 | 0.00% | 4,591,987 |
| 2016-10-26 | 2016-10-24 | 44.370 | 104,999 | -3,172 | 0.00% | 4,658,827 |
| 2016-10-04 | 2016-09-30 | 41.297 | 108,171 | -3,172 | 0.00% | 4,467,095 |
| 2016-10-03 | 2016-09-29 | 41.612 | 111,343 | +3,172 | 0.00% | 4,633,188 |
| 2016-09-27 | 2016-09-23 | 42.242 | 108,171 | +3,172 | 0.00% | 4,569,395 |
| 2016-09-19 | 2016-09-14 | 47.362 | 104,999 | +4,536 | 0.00% | 4,972,966 |
| 2016-09-05 | 2016-09-01 | 45.468 | 100,463 | +3,035 | 0.00% | 4,567,807 |
| 2016-09-02 | 2016-08-31 | 44.726 | 97,428 | -3,035 | 0.00% | 4,357,588 |
| 2016-08-19 | 2016-08-17 | 42.914 | 100,463 | +3,035 | 0.00% | 4,311,281 |
| 2016-08-10 | 2016-08-08 | 42.914 | 97,428 | +607 | 0.00% | 4,181,037 |
| 2016-07-22 | 2016-07-20 | 41.184 | 96,821 | -8,498 | 0.00% | 3,987,513 |
| 2016-07-07 | 2016-07-05 | 38.054 | 105,319 | -607 | 0.00% | 4,007,848 |
| 2016-07-05 | 2016-06-30 | 38.219 | 105,926 | +6,070 | 0.00% | 4,048,397 |
| 2016-06-28 | 2016-06-24 | 37.560 | 99,856 | -607 | 0.00% | 3,750,607 |
| 2016-06-24 | 2016-06-22 | 37.972 | 100,463 | -607 | 0.00% | 3,814,781 |
| 2016-06-08 | 2016-06-06 | 40.996 | 101,070 | +2,784 | 0.00% | 4,143,439 |
| 2016-05-23 | 2016-05-19 | 37.608 | 98,286 | -295 | 0.00% | 3,696,306 |
| 2016-05-12 | 2016-05-10 | 37.862 | 98,581 | +295 | 0.00% | 3,732,450 |
| 2016-05-04 | 2016-04-29 | 39.386 | 98,286 | -59,030 | 0.00% | 3,871,131 |
| 2016-05-03 | 2016-04-28 | 39.810 | 157,316 | +59,620 | 0.00% | 6,262,735 |
| 2016-04-08 | 2016-04-06 | 38.539 | 97,696 | -59,030 | 0.00% | 3,765,143 |
| 2016-04-07 | 2016-04-05 | 38.285 | 156,726 | +60,211 | 0.00% | 6,000,297 |
| 2016-03-22 | 2016-03-18 | 38.031 | 96,515 | -590 | 0.00% | 3,670,578 |
| 2016-02-11 | 2016-02-04 | 33.000 | 97,105 | -295 | 0.00% | 3,204,452 |
| 2016-02-05 | 2016-02-03 | 33.237 | 97,400 | +2,066 | 0.00% | 3,237,287 |
| 2016-01-29 | 2016-01-27 | 33.474 | 95,334 | +590 | 0.00% | 3,191,229 |
| 2016-01-22 | 2016-01-20 | 33.711 | 94,744 | +590 | 0.00% | 3,193,950 |
| 2016-01-20 | 2016-01-18 | 35.151 | 94,154 | -590 | 0.00% | 3,309,635 |
| 2016-01-19 | 2016-01-15 | 36.761 | 94,744 | +590 | 0.00% | 3,482,850 |
| 2015-10-28 | 2015-10-26 | 43.029 | 94,154 | +591 | 0.00% | 4,051,313 |
| 2015-10-27 | 2015-10-23 | 44.130 | 93,563 | -591 | 0.00% | 4,128,907 |
| 2015-10-13 | 2015-10-09 | 43.283 | 94,154 | -590 | 0.00% | 4,075,238 |
| 2015-10-09 | 2015-10-07 | 41.843 | 94,744 | -1,181 | 0.00% | 3,964,350 |
| 2015-10-02 | 2015-09-29 | 37.946 | 95,925 | +1,181 | 0.00% | 3,640,014 |
| 2015-09-22 | 2015-09-18 | 40.911 | 94,744 | +590 | 0.00% | 3,876,075 |
| 2015-09-21 | 2015-09-17 | 40.911 | 94,154 | +591 | 0.00% | 3,851,937 |
| 2015-09-17 | 2015-09-15 | 42.252 | 93,563 | +2,031 | 0.00% | 3,953,220 |
| 2015-09-16 | 2015-09-14 | 42.339 | 91,532 | -577 | 0.00% | 3,875,332 |
| 2015-09-10 | 2015-09-08 | 41.992 | 92,109 | +288 | 0.00% | 3,867,861 |
| 2015-09-08 | 2015-09-04 | 41.559 | 91,821 | +867 | 0.00% | 3,816,017 |
| 2015-09-04 | 2015-09-01 | 42.858 | 90,954 | +1,155 | 0.00% | 3,898,110 |
| 2015-09-02 | 2015-08-31 | 45.369 | 89,799 | -1,444 | 0.00% | 4,074,083 |
| 2015-09-01 | 2015-08-28 | 45.802 | 91,243 | +1,444 | 0.00% | 4,179,095 |
| 2015-08-31 | 2015-08-27 | 46.148 | 89,799 | -20,212 | 0.00% | 4,144,058 |
| 2015-08-28 | 2015-08-26 | 44.676 | 110,011 | +20,212 | 0.00% | 4,914,880 |
| 2015-08-27 | 2015-08-25 | 45.369 | 89,799 | +5,775 | 0.00% | 4,074,083 |
| 2015-08-26 | 2015-08-24 | 44.243 | 84,024 | -2,888 | 0.00% | 3,717,503 |
| 2015-08-24 | 2015-08-20 | 47.707 | 86,912 | +1,155 | 0.00% | 4,146,278 |
| 2015-08-21 | 2015-08-19 | 49.092 | 85,757 | +578 | 0.00% | 4,209,977 |
| 2015-08-19 | 2015-08-17 | 50.304 | 85,179 | +577 | 0.00% | 4,284,851 |
| 2015-08-17 | 2015-08-13 | 49.438 | 84,602 | -37,537 | 0.00% | 4,182,576 |
| 2015-08-14 | 2015-08-12 | 50.304 | 122,139 | +37,537 | 0.00% | 6,144,090 |
| 2015-07-28 | 2015-07-24 | 55.239 | 84,602 | +578 | 0.00% | 4,673,351 |
| 2015-07-20 | 2015-07-16 | 54.200 | 84,024 | -578 | 0.00% | 4,554,123 |
| 2015-07-16 | 2015-07-14 | 52.988 | 84,602 | +578 | 0.00% | 4,482,901 |
| 2015-07-15 | 2015-07-13 | 53.334 | 84,024 | -28,875 | 0.00% | 4,481,373 |
| 2015-07-14 | 2015-07-10 | 52.988 | 112,899 | -31,762 | 0.00% | 5,982,305 |
| 2015-07-10 | 2015-07-08 | 48.572 | 144,661 | +60,637 | 0.00% | 7,026,538 |
| 2015-06-25 | 2015-06-23 | 57.577 | 84,024 | -2,310 | 0.00% | 4,837,846 |
| 2015-06-24 | 2015-06-22 | 55.845 | 86,334 | +2,310 | 0.00% | 4,821,350 |
| 2015-06-18 | 2015-06-16 | 56.325 | 84,024 | +356 | 0.00% | 4,732,688 |
| 2015-05-29 | 2015-05-27 | 58.088 | 83,668 | +1,135 | 0.00% | 4,860,137 |
| 2015-05-27 | 2015-05-22 | 58.441 | 82,533 | -1,135 | 0.00% | 4,823,306 |
| 2015-05-22 | 2015-05-20 | 54.210 | 83,668 | +1,135 | 0.00% | 4,535,636 |
| 2015-05-19 | 2015-05-15 | 53.945 | 82,533 | -1,135 | 0.00% | 4,452,283 |
| 2015-05-12 | 2015-05-08 | 52.535 | 83,668 | +5,673 | 0.00% | 4,395,510 |
| 2015-05-06 | 2015-05-04 | 52.800 | 77,995 | +1,134 | 0.00% | 4,118,103 |
| 2015-04-29 | 2015-04-27 | 55.532 | 76,861 | -1,134 | 0.00% | 4,268,254 |
| 2015-04-17 | 2015-04-15 | 52.535 | 77,995 | -2,837 | 0.00% | 4,097,479 |
| 2015-04-15 | 2015-04-13 | 52.976 | 80,832 | +1,986 | 0.00% | 4,282,146 |
| 2015-03-30 | 2015-03-26 | 49.009 | 78,846 | +1,134 | 0.00% | 3,864,187 |
| 2015-03-27 | 2015-03-25 | 48.304 | 77,712 | -283 | 0.00% | 3,753,810 |
| 2015-03-19 | 2015-03-17 | 47.158 | 77,995 | -2,837 | 0.00% | 3,678,106 |
| 2015-03-04 | 2015-03-02 | 48.040 | 80,832 | -567 | 0.00% | 3,883,144 |
| 2015-03-03 | 2015-02-27 | 48.216 | 81,399 | +567 | 0.00% | 3,924,732 |
| 2015-02-03 | 2015-01-30 | 48.040 | 80,832 | -2,836 | 0.00% | 3,883,144 |
| 2015-01-27 | 2015-01-23 | 47.158 | 83,668 | -3,970 | 0.00% | 3,945,634 |
| 2015-01-13 | 2015-01-09 | 46.189 | 87,638 | -11,913 | 0.00% | 4,047,878 |
| 2015-01-07 | 2015-01-05 | 45.395 | 99,551 | +3,404 | 0.00% | 4,519,148 |
| 2014-12-15 | 2014-12-11 | 46.189 | 96,147 | +1,134 | 0.00% | 4,440,897 |
| 2014-12-02 | 2014-11-28 | 48.304 | 95,013 | -850 | 0.00% | 4,589,520 |
| 2014-11-14 | 2014-11-12 | 48.216 | 95,863 | -4,822 | 0.00% | 4,622,128 |
| 2014-11-13 | 2014-11-11 | 46.453 | 100,685 | +4,822 | 0.00% | 4,677,126 |
| 2014-11-04 | 2014-10-31 | 45.483 | 95,863 | -1,702 | 0.00% | 4,360,180 |
| 2014-10-06 | 2014-09-30 | 43.632 | 97,565 | +851 | 0.00% | 4,256,993 |
| 2014-09-17 | 2014-09-15 | 44.955 | 96,714 | -5,673 | 0.00% | 4,347,736 |
| 2014-09-11 | 2014-09-08 | 47.610 | 102,387 | +2,110 | 0.00% | 4,874,681 |
| 2014-09-10 | 2014-09-05 | 47.430 | 100,277 | -833 | 0.00% | 4,756,174 |
| 2014-09-08 | 2014-09-04 | 47.520 | 101,110 | +833 | 0.00% | 4,804,783 |
| 2014-08-22 | 2014-08-20 | 46.800 | 100,277 | -2,778 | 0.00% | 4,692,999 |
| 2014-07-17 | 2014-07-15 | 42.390 | 103,055 | +2,778 | 0.00% | 4,368,534 |
| 2014-06-13 | 2014-06-11 | 43.615 | 100,277 | +1,988 | 0.00% | 4,373,600 |
| 2014-06-10 | 2014-06-06 | 42.513 | 98,289 | +5,446 | 0.00% | 4,178,592 |
| 2014-06-06 | 2014-06-04 | 43.340 | 92,843 | +5,445 | 0.00% | 4,023,789 |
| 2014-05-30 | 2014-05-28 | 42.605 | 87,398 | -544 | 0.00% | 3,723,605 |
| 2014-05-29 | 2014-05-27 | 41.962 | 87,942 | -545 | 0.00% | 3,690,257 |
| 2014-05-02 | 2014-04-29 | 41.687 | 88,487 | -1,089 | 0.00% | 3,688,752 |
| 2014-04-29 | 2014-04-25 | 40.952 | 89,576 | -1,089 | 0.00% | 3,668,349 |
| 2014-04-03 | 2014-04-01 | 40.493 | 90,665 | +1,634 | 0.00% | 3,671,321 |
| 2014-04-02 | 2014-03-31 | 40.585 | 89,031 | +544 | 0.00% | 3,613,330 |
| 2014-03-31 | 2014-03-27 | 40.310 | 88,487 | +6,534 | 0.00% | 3,566,877 |
| 2014-03-24 | 2014-03-20 | 41.687 | 81,953 | +273 | 0.00% | 3,416,369 |
| 2014-02-13 | 2014-02-11 | 43.248 | 81,680 | -3,267 | 0.00% | 3,532,488 |
| 2014-02-06 | 2014-02-04 | 42.422 | 84,947 | +3,267 | 0.00% | 3,603,579 |
| 2014-01-29 | 2014-01-27 | 43.799 | 81,680 | +5,445 | 0.00% | 3,577,488 |
| 2014-01-16 | 2014-01-14 | 44.533 | 76,235 | -4,628 | 0.00% | 3,395,004 |
| 2014-01-15 | 2014-01-13 | 44.625 | 80,863 | +4,628 | 0.00% | 3,608,529 |
| 2013-11-28 | 2013-11-26 | 48.482 | 76,235 | -27,227 | 0.00% | 3,696,004 |
| 2013-10-02 | 2013-09-27 | 46.186 | 103,462 | -544 | 0.00% | 4,778,515 |
| 2013-09-19 | 2013-09-17 | 45.727 | 104,006 | -2,723 | 0.00% | 4,755,890 |
| 2013-09-12 | 2013-09-10 | 47.566 | 106,729 | +2,272 | 0.00% | 5,076,683 |
| 2013-09-11 | 2013-09-09 | 47.378 | 104,457 | +533 | 0.00% | 4,949,013 |
| 2013-09-10 | 2013-09-06 | 47.941 | 103,924 | -533 | 0.00% | 4,982,260 |
| 2013-09-09 | 2013-09-05 | 47.566 | 104,457 | -1,066 | 0.00% | 4,968,613 |
| 2013-09-06 | 2013-09-04 | 47.097 | 105,523 | -533 | 0.00% | 4,969,818 |
| 2013-09-03 | 2013-08-30 | 45.877 | 106,056 | +2,132 | 0.00% | 4,865,570 |
| 2013-07-18 | 2013-07-16 | 45.784 | 103,924 | +1,599 | 0.00% | 4,758,010 |
| 2013-06-27 | 2013-06-25 | 43.344 | 102,325 | +2,665 | 0.00% | 4,435,202 |
| 2013-05-30 | 2013-05-28 | 53.233 | 99,660 | +2,530 | 0.00% | 5,305,208 |
| 2013-05-27 | 2013-05-23 | 52.367 | 97,130 | -3,117 | 0.00% | 5,086,378 |
| 2013-05-23 | 2013-05-21 | 52.944 | 100,247 | +3,117 | 0.00% | 5,307,506 |
| 2013-05-13 | 2013-05-09 | 53.137 | 97,130 | -3,636 | 0.00% | 5,161,178 |
| 2013-05-07 | 2013-05-03 | 51.693 | 100,766 | +2,597 | 0.00% | 5,208,884 |
| 2013-04-23 | 2013-04-19 | 49.383 | 98,169 | -10,389 | 0.00% | 4,847,838 |
| 2013-04-22 | 2013-04-18 | 48.709 | 108,558 | +10,389 | 0.00% | 5,287,723 |
| 2013-04-17 | 2013-04-15 | 49.575 | 98,169 | +519 | 0.00% | 4,866,738 |
| 2013-04-05 | 2013-04-02 | 49.960 | 97,650 | -779 | 0.00% | 4,878,609 |
| 2013-03-27 | 2013-03-25 | 51.115 | 98,429 | -779 | 0.00% | 5,031,228 |
| 2013-03-25 | 2013-03-21 | 50.730 | 99,208 | +779 | 0.00% | 5,032,847 |
| 2013-03-15 | 2013-03-13 | 51.115 | 98,429 | -1,558 | 0.00% | 5,031,228 |
| 2013-03-11 | 2013-03-07 | 50.153 | 99,987 | +779 | 0.00% | 5,014,616 |
| 2013-01-14 | 2013-01-10 | 48.035 | 99,208 | -1,558 | 0.00% | 4,765,447 |
| 2013-01-09 | 2013-01-07 | 47.842 | 100,766 | -1,559 | 0.00% | 4,820,885 |
| 2013-01-08 | 2013-01-04 | 47.842 | 102,325 | -519 | 0.00% | 4,895,471 |
| 2013-01-07 | 2013-01-03 | 47.746 | 102,844 | -519 | 0.00% | 4,910,402 |
| 2012-12-21 | 2012-12-19 | 46.976 | 103,363 | -1,039 | 0.00% | 4,855,582 |
| 2012-12-14 | 2012-12-12 | 45.917 | 104,402 | +1,039 | 0.00% | 4,793,840 |
| 2012-12-13 | 2012-12-11 | 45.628 | 103,363 | +1,038 | 0.00% | 4,716,283 |
| 2012-12-12 | 2012-12-10 | 45.917 | 102,325 | +520 | 0.00% | 4,698,471 |
| 2012-12-11 | 2012-12-07 | 46.206 | 101,805 | +519 | 0.00% | 4,703,994 |
| 2012-12-10 | 2012-12-06 | 46.687 | 101,286 | +10,389 | 0.00% | 4,728,763 |
| 2012-11-06 | 2012-11-02 | 46.591 | 90,897 | +1,558 | 0.00% | 4,234,979 |
| 2012-10-15 | 2012-10-11 | 46.687 | 89,339 | +1,039 | 0.00% | 4,170,991 |
| 2012-10-09 | 2012-10-05 | 47.939 | 88,300 | -1,039 | 0.00% | 4,232,982 |
| 2012-09-06 | 2012-09-04 | 48.342 | 89,339 | +1,991 | 0.00% | 4,318,859 |
| 2012-08-29 | 2012-08-27 | 48.047 | 87,348 | +1,016 | 0.00% | 4,196,810 |
| 2012-06-01 | 2012-05-30 | 45.531 | 86,332 | -1,016 | 0.00% | 3,930,761 |
| 2012-05-31 | 2012-05-29 | 45.834 | 87,348 | +2,162 | 0.00% | 4,003,475 |
| 2012-05-29 | 2012-05-25 | 43.714 | 85,186 | +495 | 0.00% | 3,723,784 |
| 2012-05-28 | 2012-05-24 | 44.521 | 84,691 | +495 | 0.00% | 3,770,545 |
| 2012-05-15 | 2012-05-11 | 46.944 | 84,196 | +495 | 0.00% | 3,952,508 |
| 2012-05-03 | 2012-04-30 | 48.559 | 83,701 | -1,238 | 0.00% | 4,064,471 |
| 2012-04-17 | 2012-04-13 | 45.632 | 84,939 | -990 | 0.00% | 3,875,912 |
| 2012-03-29 | 2012-03-27 | 44.117 | 85,929 | -3,962 | 0.00% | 3,790,963 |
| 2012-03-28 | 2012-03-26 | 43.209 | 89,891 | +3,219 | 0.00% | 3,884,081 |
| 2012-03-22 | 2012-03-20 | 43.915 | 86,672 | +1,981 | 0.00% | 3,806,242 |
| 2012-03-08 | 2012-03-06 | 42.805 | 84,691 | +24,763 | 0.00% | 3,625,195 |
| 2012-02-08 | 2012-02-06 | 41.795 | 59,928 | -4,952 | 0.00% | 2,504,716 |
| 2012-01-19 | 2012-01-17 | 40.887 | 64,880 | -1,486 | 0.00% | 2,652,737 |
| 2012-01-17 | 2012-01-13 | 39.978 | 66,366 | -4,953 | 0.00% | 2,653,195 |
| 2012-01-16 | 2012-01-12 | 39.332 | 71,319 | -990 | 0.00% | 2,805,127 |
| 2012-01-12 | 2012-01-10 | 38.000 | 72,309 | -9,163 | 0.00% | 2,747,706 |
| 2012-01-06 | 2012-01-04 | 37.394 | 81,472 | -14,858 | 0.00% | 3,046,546 |
| 2012-01-05 | 2012-01-03 | 37.798 | 96,330 | +14,858 | 0.00% | 3,641,042 |
| 2012-01-04 | 2011-12-30 | 37.151 | 81,472 | -247 | 0.00% | 3,026,805 |
| 2012-01-03 | 2011-12-29 | 36.909 | 81,719 | +247 | 0.00% | 3,016,182 |
| 2011-12-19 | 2011-12-15 | 35.940 | 81,472 | -1,981 | 0.00% | 2,928,105 |
| 2011-11-23 | 2011-11-21 | 33.315 | 83,453 | -990 | 0.00% | 2,780,252 |
| 2011-11-21 | 2011-11-17 | 34.284 | 84,443 | +990 | 0.00% | 2,895,074 |
| 2011-11-15 | 2011-11-11 | 35.778 | 83,453 | -990 | 0.00% | 2,985,822 |
| 2011-11-14 | 2011-11-10 | 35.173 | 84,443 | +990 | 0.00% | 2,970,093 |
| 2011-11-09 | 2011-11-07 | 36.788 | 83,453 | +1,981 | 0.00% | 3,070,073 |
| 2011-11-04 | 2011-11-02 | 37.475 | 81,472 | +991 | 0.00% | 3,053,126 |
| 2011-11-02 | 2011-10-31 | 37.919 | 80,481 | -991 | 0.00% | 3,051,738 |
| 2011-10-18 | 2011-10-14 | 37.232 | 81,472 | +991 | 0.00% | 3,033,385 |
| 2011-10-17 | 2011-10-13 | 37.555 | 80,481 | -2,477 | 0.00% | 3,022,488 |
| 2011-10-13 | 2011-10-11 | 35.617 | 82,958 | -99,054 | 0.00% | 2,954,712 |
| 2011-10-10 | 2011-10-06 | 31.619 | 182,012 | -4,952 | 0.00% | 5,755,063 |
| 2011-10-07 | 2011-10-04 | 29.317 | 186,964 | +4,952 | 0.00% | 5,481,292 |
| 2011-10-06 | 2011-10-03 | 31.619 | 182,012 | +99,054 | 0.00% | 5,755,063 |
| 2011-09-27 | 2011-09-23 | 37.555 | 82,958 | +2,477 | 0.00% | 3,115,513 |
| 2011-09-20 | 2011-09-16 | 41.291 | 80,481 | -4,953 | 0.00% | 3,323,112 |
| 2011-09-08 | 2011-09-06 | 43.072 | 85,434 | +2,533 | 0.00% | 3,679,846 |
| 2011-09-07 | 2011-09-05 | 43.072 | 82,901 | +4,806 | 0.00% | 3,570,744 |
| 2011-09-01 | 2011-08-30 | 43.489 | 78,095 | +3,364 | 0.00% | 3,396,238 |
| 2011-08-30 | 2011-08-26 | 43.072 | 74,731 | +1,442 | 0.00% | 3,218,842 |
| 2011-08-29 | 2011-08-25 | 42.968 | 73,289 | +961 | 0.00% | 3,149,107 |
| 2011-08-24 | 2011-08-22 | 41.325 | 72,328 | +4,806 | 0.00% | 2,988,920 |
| 2011-08-23 | 2011-08-19 | 40.617 | 67,522 | +961 | 0.00% | 2,742,545 |
| 2011-08-19 | 2011-08-17 | 42.448 | 66,561 | +240 | 0.00% | 2,825,391 |
| 2011-08-18 | 2011-08-16 | 40.659 | 66,321 | -4,806 | 0.00% | 2,696,523 |
| 2011-08-17 | 2011-08-15 | 40.159 | 71,127 | -1,442 | 0.00% | 2,856,409 |
| 2011-08-15 | 2011-08-11 | 38.994 | 72,569 | -16,580 | 0.00% | 2,829,758 |
| 2011-08-09 | 2011-08-05 | 45.361 | 89,149 | +1,202 | 0.00% | 4,043,911 |
| 2011-08-03 | 2011-08-01 | 49.419 | 87,947 | -1,442 | 0.00% | 4,346,235 |
| 2011-07-06 | 2011-07-04 | 47.858 | 89,389 | -2,403 | 0.00% | 4,277,997 |
| 2011-07-05 | 2011-06-30 | 47.026 | 91,792 | -9,612 | 0.00% | 4,316,600 |
| 2011-07-04 | 2011-06-29 | 46.402 | 101,404 | +2,403 | 0.00% | 4,705,313 |
| 2011-06-17 | 2011-06-15 | 48.170 | 99,001 | +4,806 | 0.00% | 4,768,910 |
| 2011-06-16 | 2011-06-14 | 48.378 | 94,195 | +4,806 | 0.00% | 4,557,004 |
| 2011-05-26 | 2011-05-24 | 48.482 | 89,389 | +28,835 | 0.00% | 4,333,797 |
| 2011-05-18 | 2011-05-16 | 51.982 | 60,554 | +1,411 | 0.00% | 3,147,747 |
| 2011-05-09 | 2011-05-05 | 51.450 | 59,143 | -2,347 | 0.00% | 3,042,899 |
| 2011-04-27 | 2011-04-21 | 51.876 | 61,490 | -3,286 | 0.00% | 3,189,852 |
| 2011-04-06 | 2011-04-01 | 53.367 | 64,776 | +470 | 0.00% | 3,456,917 |
| 2011-03-29 | 2011-03-25 | 51.982 | 64,306 | +16,428 | 0.00% | 3,342,785 |
| 2011-03-25 | 2011-03-23 | 50.598 | 47,878 | -28,163 | 0.00% | 2,422,516 |
| 2011-03-22 | 2011-03-18 | 50.065 | 76,041 | +469 | 0.00% | 3,806,999 |
| 2011-03-21 | 2011-03-17 | 50.278 | 75,572 | +4,694 | 0.00% | 3,799,619 |
| 2011-03-16 | 2011-03-14 | 52.728 | 70,878 | -2,347 | 0.00% | 3,737,264 |
| 2011-03-10 | 2011-03-08 | 53.580 | 73,225 | -9,387 | 0.00% | 3,923,417 |
| 2011-03-04 | 2011-03-02 | 52.728 | 82,612 | -1,878 | 0.00% | 4,355,976 |
| 2011-03-03 | 2011-03-01 | 52.835 | 84,490 | +2,347 | 0.00% | 4,463,999 |
| 2011-03-01 | 2011-02-25 | 50.278 | 82,143 | -469 | 0.00% | 4,129,997 |
| 2011-02-24 | 2011-02-22 | 49.746 | 82,612 | +4,693 | 0.00% | 4,109,577 |
| 2011-02-18 | 2011-02-16 | 51.450 | 77,919 | -2,347 | 0.00% | 4,008,922 |
| 2011-02-17 | 2011-02-15 | 50.704 | 80,266 | -2,346 | 0.00% | 4,069,825 |
| 2011-02-15 | 2011-02-11 | 50.172 | 82,612 | -4,694 | 0.00% | 4,144,777 |
| 2011-02-14 | 2011-02-10 | 48.893 | 87,306 | +2,347 | 0.00% | 4,268,683 |
| 2011-02-10 | 2011-02-08 | 51.769 | 84,959 | +469 | 0.00% | 4,398,279 |
| 2011-02-09 | 2011-02-07 | 52.728 | 84,490 | +4,694 | 0.00% | 4,454,999 |
| 2011-02-07 | 2011-01-31 | 53.580 | 79,796 | +4,694 | 0.00% | 4,275,493 |
| 2011-02-01 | 2011-01-28 | 53.687 | 75,102 | +7,510 | 0.00% | 4,031,987 |
| 2011-01-26 | 2011-01-24 | 56.669 | 67,592 | +469 | 0.00% | 3,830,399 |
| 2011-01-14 | 2011-01-12 | 57.841 | 67,123 | +939 | 0.00% | 3,882,472 |
| 2011-01-13 | 2011-01-11 | 58.267 | 66,184 | -2,347 | 0.00% | 3,856,359 |
| 2011-01-11 | 2011-01-07 | 59.332 | 68,531 | -5,632 | 0.00% | 4,066,113 |
| 2011-01-06 | 2011-01-04 | 59.119 | 74,163 | +2,346 | 0.00% | 4,384,473 |
| 2010-12-23 | 2010-12-21 | 55.178 | 71,817 | +939 | 0.00% | 3,962,727 |
| 2010-12-20 | 2010-12-16 | 54.539 | 70,878 | +2,347 | 0.00% | 3,865,615 |
| 2010-12-14 | 2010-12-10 | 54.752 | 68,531 | +4,694 | 0.00% | 3,752,212 |
| 2010-12-10 | 2010-12-08 | 55.178 | 63,837 | +4,694 | 0.00% | 3,522,406 |
| 2010-12-02 | 2010-11-30 | 56.882 | 59,143 | -469 | 0.00% | 3,364,199 |
| 2010-11-29 | 2010-11-25 | 55.604 | 59,612 | +1,408 | 0.00% | 3,314,678 |
| 2010-11-24 | 2010-11-22 | 56.776 | 58,204 | +2,347 | 0.00% | 3,304,587 |
| 2010-11-22 | 2010-11-18 | 58.374 | 55,857 | +1,877 | 0.00% | 3,260,583 |
| 2010-11-18 | 2010-11-16 | 56.669 | 53,980 | +4,694 | 0.00% | 3,059,015 |
| 2010-11-11 | 2010-11-09 | 60.824 | 49,286 | -7,041 | 0.00% | 2,997,760 |
| 2010-11-10 | 2010-11-08 | 59.119 | 56,327 | +2,347 | 0.00% | 3,330,019 |
| 2010-11-09 | 2010-11-05 | 56.989 | 53,980 | +4,459 | 0.00% | 3,076,265 |
| 2010-11-05 | 2010-11-03 | 54.006 | 49,521 | +235 | 0.00% | 2,674,450 |
| 2010-10-22 | 2010-10-20 | 53.580 | 49,286 | +14,082 | 0.00% | 2,640,758 |
| 2010-10-15 | 2010-10-13 | 55.178 | 35,204 | -4,694 | 0.00% | 1,942,490 |
| 2010-10-14 | 2010-10-12 | 54.646 | 39,898 | +4,694 | 0.00% | 2,180,247 |
| 2010-10-05 | 2010-09-30 | 52.409 | 35,204 | -470 | 0.00% | 1,844,991 |
| 2010-09-22 | 2010-09-20 | 48.787 | 35,674 | -469 | 0.00% | 1,740,421 |
| 2010-09-21 | 2010-09-17 | 48.467 | 36,143 | +469 | 0.00% | 1,751,752 |
| 2010-09-15 | 2010-09-13 | 48.574 | 35,674 | -469 | 0.00% | 1,732,821 |
| 2010-09-09 | 2010-09-07 | 48.359 | 36,143 | +636 | 0.00% | 1,747,833 |
| 2010-09-08 | 2010-09-06 | 48.467 | 35,507 | -692 | 0.00% | 1,720,927 |
| 2010-09-07 | 2010-09-03 | 46.841 | 36,199 | +1,153 | 0.00% | 1,695,592 |
| 2010-08-26 | 2010-08-24 | 43.696 | 35,046 | -231 | 0.00% | 1,531,385 |
| 2010-08-06 | 2010-08-04 | 44.564 | 35,277 | +461 | 0.00% | 1,572,079 |
| 2010-08-05 | 2010-08-03 | 44.998 | 34,816 | -1,153 | 0.00% | 1,566,636 |
| 2010-08-04 | 2010-08-02 | 45.106 | 35,969 | -4,150 | 0.00% | 1,622,418 |
| 2010-08-02 | 2010-07-29 | 43.805 | 40,119 | -922 | 0.00% | 1,757,407 |
| 2010-07-27 | 2010-07-23 | 42.460 | 41,041 | -922 | 0.00% | 1,742,616 |
| 2010-07-26 | 2010-07-22 | 41.983 | 41,963 | -923 | 0.00% | 1,761,744 |
| 2010-06-25 | 2010-06-23 | 39.208 | 42,886 | -2,305 | 0.00% | 1,681,454 |
| 2010-06-24 | 2010-06-22 | 38.991 | 45,191 | +461 | 0.00% | 1,762,027 |
| 2010-06-18 | 2010-06-15 | 37.646 | 44,730 | +4,611 | 0.00% | 1,683,913 |
| 2010-05-25 | 2010-05-20 | 36.041 | 40,119 | +2,306 | 0.00% | 1,445,946 |
| 2010-05-11 | 2010-05-07 | 40.131 | 37,813 | +1,197 | 0.00% | 1,517,488 |
| 2010-04-26 | 2010-04-22 | 42.640 | 36,616 | +447 | 0.00% | 1,561,291 |
| 2010-04-16 | 2010-04-14 | 42.953 | 36,169 | -6,698 | 0.00% | 1,553,571 |
| 2010-04-09 | 2010-04-07 | 42.013 | 42,867 | +3,572 | 0.00% | 1,800,952 |
| 2010-04-07 | 2010-03-31 | 41.475 | 39,295 | +893 | 0.00% | 1,629,763 |
| 2010-03-29 | 2010-03-25 | 41.520 | 38,402 | -12,635 | 0.00% | 1,594,446 |
| 2010-03-23 | 2010-03-19 | 41.475 | 51,037 | +2,233 | 0.00% | 2,116,763 |
| 2010-03-19 | 2010-03-17 | 40.669 | 48,804 | +12,635 | 0.00% | 1,984,803 |
| 2010-03-04 | 2010-03-02 | 39.280 | 36,169 | +893 | 0.00% | 1,420,732 |
| 2010-02-26 | 2010-02-24 | 40.176 | 35,276 | -2,233 | 0.00% | 1,417,255 |
| 2010-02-24 | 2010-02-22 | 40.131 | 37,509 | -2,232 | 0.00% | 1,505,288 |
| 2010-02-08 | 2010-02-04 | 39.101 | 39,741 | -2,233 | 0.00% | 1,553,922 |
| 2010-02-04 | 2010-02-02 | 36.772 | 41,974 | -447 | 0.00% | 1,543,475 |
| 2010-02-03 | 2010-02-01 | 37.175 | 42,421 | -1,786 | 0.00% | 1,577,012 |
| 2010-01-29 | 2010-01-27 | 36.324 | 44,207 | +670 | 0.00% | 1,605,787 |
| 2010-01-11 | 2010-01-07 | 38.340 | 43,537 | +2,233 | 0.00% | 1,669,200 |
| 2010-01-07 | 2010-01-05 | 38.564 | 41,304 | +4,465 | 0.00% | 1,592,837 |
| 2009-12-15 | 2009-12-11 | 39.683 | 36,839 | +2,233 | 0.00% | 1,461,900 |
| 2009-11-17 | 2009-11-13 | 43.580 | 34,606 | -157,180 | 0.00% | 1,508,135 |
| 2009-11-11 | 2009-11-09 | 42.371 | 191,786 | -4,465 | 0.00% | 8,126,137 |
| 2009-11-10 | 2009-11-06 | 41.341 | 196,251 | +4,465 | 0.00% | 8,113,153 |
| 2009-11-06 | 2009-11-04 | 41.072 | 191,786 | +157,180 | 0.00% | 7,877,027 |
| 2009-10-23 | 2009-10-21 | 39.639 | 34,606 | -178,614 | 0.00% | 1,371,737 |
| 2009-10-21 | 2009-10-19 | 40.490 | 213,220 | -4,465 | 0.00% | 8,633,213 |
| 2009-10-15 | 2009-10-13 | 38.116 | 217,685 | +178,613 | 0.00% | 8,297,250 |
| 2009-09-18 | 2009-09-16 | 39.325 | 39,072 | -1,339 | 0.00% | 1,536,513 |
| 2009-09-10 | 2009-09-08 | 38.503 | 40,411 | +689 | 0.00% | 1,555,962 |
| 2009-09-08 | 2009-09-04 | 36.909 | 39,722 | -1,098 | 0.00% | 1,466,084 |
| 2009-09-07 | 2009-09-03 | 35.724 | 40,820 | -4,389 | 0.00% | 1,458,249 |
| 2009-09-04 | 2009-09-02 | 35.314 | 45,209 | +2,195 | 0.00% | 1,596,501 |
| 2009-09-02 | 2009-08-31 | 35.405 | 43,014 | +4,389 | 0.00% | 1,522,907 |
| 2009-09-01 | 2009-08-28 | 36.453 | 38,625 | -2,195 | 0.00% | 1,407,995 |
| 2009-08-31 | 2009-08-27 | 34.448 | 40,820 | +4,389 | 0.00% | 1,406,169 |
| 2009-07-29 | 2009-07-27 | 36.362 | 36,431 | +1,317 | 0.00% | 1,324,697 |
| 2009-07-22 | 2009-07-20 | 34.311 | 35,114 | -878 | 0.00% | 1,204,808 |
| 2009-07-06 | 2009-07-02 | 31.668 | 35,992 | -877 | 0.00% | 1,139,813 |
| 2009-06-29 | 2009-06-25 | 28.980 | 36,869 | -659 | 0.00% | 1,068,467 |
| 2009-06-24 | 2009-06-22 | 29.572 | 37,528 | +659 | 0.00% | 1,109,795 |
| 2009-06-17 | 2009-06-15 | 30.347 | 36,869 | -4,390 | 0.00% | 1,118,866 |
| 2009-06-16 | 2009-06-12 | 31.258 | 41,259 | +4,390 | 0.00% | 1,289,690 |
| 2009-06-03 | 2009-06-01 | 30.165 | 36,869 | -4,390 | 0.00% | 1,112,147 |
| 2009-05-18 | 2009-05-14 | 25.061 | 41,259 | +878 | 0.00% | 1,034,008 |
| 2009-05-06 | 2009-05-04 | 25.973 | 40,381 | -1,756 | 0.00% | 1,048,805 |
| 2009-05-05 | 2009-04-30 | 25.198 | 42,137 | -438 | 0.00% | 1,061,772 |
| 2009-05-04 | 2009-04-29 | 24.241 | 42,575 | -439 | 0.00% | 1,032,070 |
| 2009-04-28 | 2009-04-24 | 25.061 | 43,014 | +1,755 | 0.00% | 1,077,991 |
| 2009-04-06 | 2009-04-02 | 20.459 | 41,259 | -4,389 | 0.00% | 844,127 |
| 2009-04-03 | 2009-04-01 | 19.821 | 45,648 | -22,604 | 0.00% | 904,802 |
| 2009-03-19 | 2009-03-17 | 16.039 | 68,252 | +21,946 | 0.00% | 1,094,714 |
| 2009-03-18 | 2009-03-16 | 16.586 | 46,306 | -4,389 | 0.00% | 768,036 |
| 2009-03-09 | 2009-03-05 | 15.834 | 50,695 | +4,389 | 0.00% | 802,717 |
| 2008-12-30 | 2008-12-24 | 19.844 | 46,306 | +4,389 | 0.00% | 918,900 |
| 2008-12-29 | 2008-12-22 | 19.776 | 41,917 | -439 | 0.00% | 828,939 |
| 2008-12-17 | 2008-12-15 | 19.753 | 42,356 | +439 | 0.00% | 836,656 |
| 2008-12-10 | 2008-12-08 | 22.100 | 41,917 | -1,756 | 0.00% | 926,349 |
| 2008-12-09 | 2008-12-05 | 19.821 | 43,673 | -7,900 | 0.00% | 865,655 |
| 2008-11-21 | 2008-11-19 | 17.862 | 51,573 | +878 | 0.00% | 921,194 |
| 2008-11-17 | 2008-11-13 | 18.637 | 50,695 | -439 | 0.00% | 944,781 |
| 2008-11-13 | 2008-11-11 | 19.981 | 51,134 | +8,778 | 0.00% | 1,021,697 |
| 2008-11-12 | 2008-11-10 | 21.826 | 42,356 | -8,778 | 0.00% | 924,471 |
| 2008-11-11 | 2008-11-07 | 21.211 | 51,134 | -2,634 | 0.00% | 1,084,606 |
| 2008-11-10 | 2008-11-06 | 20.049 | 53,768 | +10,534 | 0.00% | 1,078,001 |
| 2008-11-07 | 2008-11-05 | 22.100 | 43,234 | -5,047 | 0.00% | 955,454 |
| 2008-11-06 | 2008-11-04 | 18.864 | 48,281 | +1,975 | 0.00% | 910,792 |
| 2008-11-04 | 2008-10-31 | 19.548 | 46,306 | -32,042 | 0.00% | 905,185 |
| 2008-11-03 | 2008-10-30 | 20.733 | 78,348 | +35,114 | 0.00% | 1,624,359 |
| 2008-10-31 | 2008-10-29 | 21.006 | 43,234 | -878 | 0.00% | 908,174 |
| 2008-10-30 | 2008-10-28 | 20.482 | 44,112 | +878 | 0.00% | 903,502 |
| 2008-10-29 | 2008-10-27 | 18.477 | 43,234 | +878 | 0.00% | 798,838 |
| 2008-10-20 | 2008-10-16 | 26.656 | 42,356 | +3,072 | 0.00% | 1,129,051 |
| 2008-10-16 | 2008-10-14 | 29.208 | 39,284 | -1,316 | 0.00% | 1,147,404 |
| 2008-10-13 | 2008-10-09 | 27.112 | 40,600 | -7,023 | 0.00% | 1,100,742 |
| 2008-10-10 | 2008-10-08 | 26.155 | 47,623 | +7,023 | 0.00% | 1,245,579 |
| 2008-10-09 | 2008-10-06 | 28.707 | 40,600 | +1,316 | 0.00% | 1,165,492 |
| 2008-10-08 | 2008-10-03 | 29.664 | 39,284 | +2,195 | 0.00% | 1,165,304 |
| 2008-09-30 | 2008-09-26 | 32.580 | 37,089 | -658 | 0.00% | 1,208,353 |
| 2008-09-24 | 2008-09-22 | 34.630 | 37,747 | -13,168 | 0.00% | 1,307,190 |
| 2008-09-23 | 2008-09-19 | 33.673 | 50,915 | +439 | 0.00% | 1,714,482 |
| 2008-09-22 | 2008-09-18 | 32.489 | 50,476 | +13,168 | 0.00% | 1,639,899 |
| 2008-09-18 | 2008-09-16 | 33.719 | 37,308 | +877 | 0.00% | 1,257,988 |
| 2008-09-17 | 2008-09-12 | 37.364 | 36,431 | -1,316 | 0.00% | 1,361,218 |
| 2008-09-16 | 2008-09-11 | 38.549 | 37,747 | +439 | 0.00% | 1,455,109 |
| 2008-09-11 | 2008-09-09 | 41.484 | 37,308 | +918 | 0.00% | 1,547,668 |
| 2008-09-09 | 2008-09-05 | 39.755 | 36,390 | -3,425 | 0.00% | 1,446,687 |
| 2008-09-08 | 2008-09-04 | 39.989 | 39,815 | +642 | 0.00% | 1,592,148 |
| 2008-09-05 | 2008-09-03 | 40.876 | 39,173 | +856 | 0.00% | 1,601,245 |
| 2008-09-03 | 2008-09-01 | 40.596 | 38,317 | +1,284 | 0.00% | 1,555,515 |
| 2008-08-21 | 2008-08-19 | 42.745 | 37,033 | +2,141 | 0.00% | 1,582,971 |
| 2008-08-14 | 2008-08-12 | 45.781 | 34,892 | +856 | 0.00% | 1,597,404 |
| 2008-08-01 | 2008-07-30 | 45.875 | 34,036 | -2,140 | 0.00% | 1,561,396 |
| 2008-07-24 | 2008-07-22 | 44.333 | 36,176 | +856 | 0.00% | 1,603,798 |
| 2008-07-23 | 2008-07-21 | 44.847 | 35,320 | +1,284 | 0.00% | 1,583,999 |
| 2008-07-08 | 2008-07-04 | 47.183 | 34,036 | -16,054 | 0.00% | 1,605,916 |
| 2008-07-07 | 2008-07-03 | 47.416 | 50,090 | +13,272 | 0.00% | 2,375,090 |
| 2008-06-30 | 2008-06-26 | 47.533 | 36,818 | -429 | 0.00% | 1,750,079 |
| 2008-06-27 | 2008-06-25 | 47.416 | 37,247 | +429 | 0.00% | 1,766,120 |
| 2008-06-24 | 2008-06-20 | 46.482 | 36,818 | -16,269 | 0.00% | 1,711,379 |
| 2008-06-23 | 2008-06-19 | 46.389 | 53,087 | +16,269 | 0.00% | 2,462,637 |
| 2008-06-20 | 2008-06-18 | 47.650 | 36,818 | -429 | 0.00% | 1,754,378 |
| 2008-06-11 | 2008-06-06 | 48.935 | 37,247 | -17,124 | 0.00% | 1,822,671 |
| 2008-06-10 | 2008-06-05 | 48.000 | 54,371 | +17,124 | 0.00% | 2,609,829 |
| 2008-06-05 | 2008-06-03 | 46.832 | 37,247 | +643 | 0.00% | 1,744,370 |
| 2008-05-30 | 2008-05-28 | 45.548 | 36,604 | -11,774 | 0.00% | 1,667,232 |
| 2008-05-29 | 2008-05-27 | 45.548 | 48,378 | +8,135 | 0.00% | 2,203,512 |
| 2008-05-28 | 2008-05-26 | 45.454 | 40,243 | +3,639 | 0.00% | 1,829,221 |
| 2008-05-15 | 2008-05-13 | 47.183 | 36,604 | -32,538 | 0.00% | 1,727,082 |
| 2008-05-14 | 2008-05-09 | 46.015 | 69,142 | +32,538 | 0.00% | 3,181,567 |
| 2008-05-09 | 2008-05-07 | 49.046 | 36,604 | +867 | 0.00% | 1,795,276 |
| 2008-04-30 | 2008-04-28 | 47.419 | 35,737 | -6,270 | 0.00% | 1,694,613 |
| 2008-04-21 | 2008-04-17 | 46.414 | 42,007 | -15,047 | 0.00% | 1,949,720 |
| 2008-04-18 | 2008-04-16 | 45.696 | 57,054 | +15,047 | 0.00% | 2,607,164 |
| 2008-04-15 | 2008-04-11 | 46.175 | 42,007 | +2,090 | 0.00% | 1,939,670 |
| 2008-04-01 | 2008-03-28 | 44.835 | 39,917 | -16,719 | 0.00% | 1,789,684 |
| 2008-03-31 | 2008-03-27 | 44.500 | 56,636 | +16,719 | 0.00% | 2,520,313 |
| 2008-03-18 | 2008-03-14 | 42.347 | 39,917 | -16,719 | 0.00% | 1,690,363 |
| 2008-03-17 | 2008-03-13 | 43.304 | 56,636 | +16,719 | 0.00% | 2,452,562 |
| 2008-03-06 | 2008-03-04 | 44.835 | 39,917 | -418 | 0.00% | 1,789,684 |
| 2008-03-05 | 2008-03-03 | 45.218 | 40,335 | +4,598 | 0.00% | 1,823,865 |
| 2008-03-04 | 2008-02-29 | 46.653 | 35,737 | -16,719 | 0.00% | 1,667,253 |
| 2008-03-03 | 2008-02-28 | 46.701 | 52,456 | +16,719 | 0.00% | 2,449,762 |
| 2008-02-29 | 2008-02-27 | 46.318 | 35,737 | -1,254 | 0.00% | 1,655,283 |
| 2008-02-27 | 2008-02-25 | 45.074 | 36,991 | +1,254 | 0.00% | 1,667,346 |
| 2008-02-19 | 2008-02-15 | 46.510 | 35,737 | -13,375 | 0.00% | 1,662,123 |
| 2008-02-18 | 2008-02-14 | 46.988 | 49,112 | +13,375 | 0.00% | 2,307,693 |
| 2008-02-12 | 2008-02-06 | 45.553 | 35,737 | +836 | 0.00% | 1,627,923 |
| 2008-02-05 | 2008-02-01 | 46.558 | 34,901 | -16,719 | 0.00% | 1,624,911 |
| 2008-02-04 | 2008-01-31 | 46.079 | 51,620 | +16,719 | 0.00% | 2,378,610 |
| 2008-01-22 | 2008-01-18 | 50.123 | 34,901 | -3,344 | 0.00% | 1,749,326 |
| 2008-01-21 | 2008-01-17 | 50.960 | 38,245 | +3,344 | 0.00% | 1,948,961 |
| 2008-01-15 | 2008-01-11 | 55.266 | 34,901 | -16,301 | 0.00% | 1,928,851 |
| 2008-01-14 | 2008-01-10 | 54.668 | 51,202 | +15,883 | 0.00% | 2,799,123 |
| 2008-01-11 | 2008-01-09 | 53.831 | 35,319 | -4,180 | 0.00% | 1,901,253 |
| 2008-01-03 | 2007-12-31 | 52.276 | 39,499 | -13,375 | 0.00% | 2,064,840 |
| 2008-01-02 | 2007-12-27 | 50.362 | 52,874 | +13,375 | 0.00% | 2,662,828 |
| 2007-12-18 | 2007-12-14 | 51.558 | 39,499 | -16,719 | 0.00% | 2,036,490 |
| 2007-12-17 | 2007-12-13 | 51.917 | 56,218 | +15,883 | 0.00% | 2,918,663 |
| 2007-12-13 | 2007-12-11 | 53.592 | 40,335 | -1,672 | 0.00% | 2,161,618 |
| 2007-12-10 | 2007-12-06 | 51.917 | 42,007 | -63,114 | 0.00% | 2,180,873 |
| 2007-12-07 | 2007-12-05 | 49.285 | 105,121 | +57,681 | 0.00% | 5,180,905 |
| 2007-12-03 | 2007-11-29 | 47.275 | 47,440 | -4,180 | 0.00% | 2,242,748 |
| 2007-11-23 | 2007-11-21 | 43.782 | 51,620 | +4,180 | 0.00% | 2,260,050 |
| 2007-11-22 | 2007-11-20 | 45.888 | 47,440 | +1,254 | 0.00% | 2,176,918 |
| 2007-11-21 | 2007-11-19 | 47.228 | 46,186 | -1,254 | 0.00% | 2,181,255 |
| 2007-11-20 | 2007-11-16 | 46.893 | 47,440 | +1,254 | 0.00% | 2,224,588 |
| 2007-10-23 | 2007-10-18 | 51.199 | 46,186 | -2,090 | 0.00% | 2,364,683 |
| 2007-10-22 | 2007-10-17 | 50.003 | 48,276 | +2,090 | 0.00% | 2,413,940 |
| 2007-10-18 | 2007-10-16 | 49.524 | 46,186 | -2,090 | 0.00% | 2,287,334 |
| 2007-10-17 | 2007-10-15 | 51.797 | 48,276 | -17,973 | 0.00% | 2,500,565 |
| 2007-10-16 | 2007-10-12 | 51.917 | 66,249 | +17,973 | 0.00% | 3,439,442 |
| 2007-10-15 | 2007-10-11 | 51.438 | 48,276 | -836 | 0.00% | 2,483,240 |
| 2007-10-12 | 2007-10-10 | 48.807 | 49,112 | -2,090 | 0.00% | 2,396,992 |
| 2007-10-11 | 2007-10-09 | 47.563 | 51,202 | +2,090 | 0.00% | 2,435,298 |
| 2007-10-10 | 2007-10-08 | 46.845 | 49,112 | +418 | 0.00% | 2,300,643 |
| 2007-10-09 | 2007-10-05 | 48.089 | 48,694 | -5,852 | 0.00% | 2,341,641 |
| 2007-10-08 | 2007-10-04 | 46.845 | 54,546 | +5,852 | 0.00% | 2,555,198 |
| 2007-10-05 | 2007-10-03 | 46.845 | 48,694 | -5,643 | 0.00% | 2,281,062 |
| 2007-10-04 | 2007-10-02 | 47.850 | 54,337 | +5,225 | 0.00% | 2,600,007 |
| 2007-09-28 | 2007-09-25 | 44.931 | 49,112 | +2,090 | 0.00% | 2,206,643 |
| 2007-09-25 | 2007-09-21 | 44.165 | 47,022 | -2,090 | 0.00% | 2,076,738 |
| 2007-09-24 | 2007-09-20 | 43.782 | 49,112 | +2,090 | 0.00% | 2,150,243 |
| 2007-09-13 | 2007-09-11 | 42.443 | 47,022 | -418 | 0.00% | 1,995,738 |
| 2007-09-07 | 2007-09-05 | 45.787 | 47,440 | +1,254 | 0.00% | 2,172,154 |
| 2007-09-06 | 2007-09-04 | 45.836 | 46,186 | +2,282 | 0.00% | 2,116,999 |
| 2007-09-03 | 2007-08-30 | 45.298 | 43,904 | -2,450 | 0.00% | 1,988,750 |
| 2007-08-31 | 2007-08-29 | 45.004 | 46,354 | +1,633 | 0.00% | 2,086,110 |
| 2007-08-27 | 2007-08-23 | 47.893 | 44,721 | -1,633 | 0.00% | 2,141,829 |
| 2007-08-23 | 2007-08-21 | 47.061 | 46,354 | +408 | 0.00% | 2,181,449 |
| 2007-08-22 | 2007-08-20 | 46.620 | 45,946 | -2,042 | 0.00% | 2,141,998 |
| 2007-08-21 | 2007-08-17 | 42.457 | 47,988 | +2,042 | 0.00% | 2,037,446 |
| 2007-08-10 | 2007-08-08 | 48.383 | 45,946 | -613 | 0.00% | 2,222,998 |
| 2007-08-09 | 2007-08-07 | 47.648 | 46,559 | -5,513 | 0.00% | 2,218,456 |
| 2007-08-02 | 2007-07-31 | 49.705 | 52,072 | -2,246 | 0.00% | 2,588,241 |
| 2007-07-31 | 2007-07-27 | 47.208 | 54,318 | +4,084 | 0.00% | 2,564,220 |
| 2007-07-30 | 2007-07-26 | 48.481 | 50,234 | -8,169 | 0.00% | 2,435,383 |
| 2007-07-27 | 2007-07-25 | 47.942 | 58,403 | -8,168 | 0.00% | 2,799,963 |
| 2007-07-26 | 2007-07-24 | 47.795 | 66,571 | +1,838 | 0.00% | 3,181,774 |
| 2007-07-25 | 2007-07-23 | 48.383 | 64,733 | +409 | 0.00% | 3,131,966 |
| 2007-07-20 | 2007-07-18 | 47.893 | 64,324 | -817 | 0.00% | 3,080,678 |
| 2007-07-13 | 2007-07-11 | 47.746 | 65,141 | -1,226 | 0.00% | 3,110,237 |
| 2007-07-12 | 2007-07-10 | 48.040 | 66,367 | +1,226 | 0.00% | 3,188,274 |
| 2007-07-11 | 2007-07-09 | 47.354 | 65,141 | +16,336 | 0.00% | 3,084,717 |
| 2007-07-10 | 2007-07-06 | 46.473 | 48,805 | -817 | 0.00% | 2,268,114 |
| 2007-06-26 | 2007-06-22 | 45.787 | 49,622 | 0.00% | 2,272,063 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy