History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 131,500 | +0 | 0.00% | 4,847,090 |
| 2025-10-13 | 2025-10-09 | 36.960 | 131,500 | +0 | 0.00% | 4,860,240 |
| 2025-10-10 | 2025-10-08 | 36.220 | 131,500 | +0 | 0.00% | 4,762,930 |
| 2025-10-09 | 2025-10-06 | 36.540 | 131,500 | +0 | 0.00% | 4,805,010 |
| 2025-10-08 | 2025-10-03 | 36.400 | 131,500 | +0 | 0.00% | 4,786,600 |
| 2025-10-06 | 2025-10-02 | 36.760 | 131,500 | +0 | 0.00% | 4,833,940 |
| 2025-10-03 | 2025-09-30 | 36.540 | 131,500 | +0 | 0.00% | 4,805,010 |
| 2025-10-02 | 2025-09-29 | 36.320 | 131,500 | +0 | 0.00% | 4,776,080 |
| 2025-09-30 | 2025-09-26 | 36.720 | 131,500 | +0 | 0.00% | 4,828,680 |
| 2025-09-29 | 2025-09-25 | 36.300 | 131,500 | +0 | 0.00% | 4,773,450 |
| 2025-09-26 | 2025-09-24 | 37.220 | 131,500 | +0 | 0.00% | 4,894,430 |
| 2025-09-25 | 2025-09-23 | 37.160 | 131,500 | +0 | 0.00% | 4,886,540 |
| 2025-09-24 | 2025-09-22 | 36.800 | 131,500 | +0 | 0.00% | 4,839,200 |
| 2025-09-23 | 2025-09-19 | 37.220 | 131,500 | +0 | 0.00% | 4,894,430 |
| 2025-09-22 | 2025-09-18 | 37.600 | 131,500 | +0 | 0.00% | 4,944,400 |
| 2025-09-19 | 2025-09-17 | 37.760 | 131,500 | +0 | 0.00% | 4,965,440 |
| 2025-09-18 | 2025-09-16 | 38.100 | 131,500 | +0 | 0.00% | 5,010,150 |
| 2025-09-17 | 2025-09-15 | 38.520 | 131,500 | +0 | 0.00% | 5,065,380 |
| 2025-09-16 | 2025-09-12 | 38.680 | 131,500 | +0 | 0.00% | 5,086,420 |
| 2025-09-15 | 2025-09-11 | 38.700 | 131,500 | +0 | 0.00% | 5,089,050 |
| 2025-09-12 | 2025-09-10 | 39.492 | 131,500 | +0 | 0.00% | 5,193,219 |
| 2025-09-11 | 2025-09-09 | 38.545 | 131,500 | +973 | 0.00% | 5,068,688 |
| 2025-09-10 | 2025-09-08 | 38.485 | 130,527 | -5,956 | 0.00% | 5,023,294 |
| 2025-09-08 | 2025-09-04 | 37.175 | 136,483 | -1,489 | 0.00% | 5,073,758 |
| 2025-09-02 | 2025-08-29 | 35.482 | 137,972 | +1,489 | 0.00% | 4,895,591 |
| 2025-08-26 | 2025-08-22 | 37.094 | 136,483 | +497 | 0.00% | 5,062,758 |
| 2025-08-14 | 2025-08-12 | 37.759 | 135,986 | -1,986 | 0.00% | 5,134,742 |
| 2025-07-15 | 2025-07-11 | 37.074 | 137,972 | -11,911 | 0.00% | 5,115,212 |
| 2025-07-08 | 2025-07-04 | 34.253 | 149,883 | +1,985 | 0.00% | 5,134,003 |
| 2025-07-07 | 2025-07-03 | 34.505 | 147,898 | +2,978 | 0.00% | 5,103,260 |
| 2025-06-30 | 2025-06-26 | 38.222 | 144,920 | +5,689 | 0.00% | 5,539,132 |
| 2025-06-27 | 2025-06-25 | 38.537 | 139,231 | +19,072 | 0.00% | 5,365,487 |
| 2025-05-14 | 2025-05-12 | 34.542 | 120,159 | +1,061 | 0.00% | 4,150,556 |
| 2025-05-08 | 2025-05-06 | 34.542 | 119,098 | -67,583 | 0.00% | 4,113,907 |
| 2025-04-10 | 2025-04-08 | 30.469 | 186,681 | -31,665 | 0.00% | 5,687,998 |
| 2025-03-31 | 2025-03-27 | 33.326 | 218,346 | -37,809 | 0.00% | 7,276,501 |
| 2025-03-05 | 2025-03-03 | 29.623 | 256,155 | +473 | 0.00% | 7,588,007 |
| 2025-02-24 | 2025-02-20 | 28.776 | 255,682 | -2,836 | 0.00% | 7,357,595 |
| 2025-02-14 | 2025-02-12 | 28.459 | 258,518 | -9,452 | 0.00% | 7,357,155 |
| 2024-11-26 | 2024-11-22 | 26.872 | 267,970 | -15,124 | 0.00% | 7,200,899 |
| 2024-10-17 | 2024-10-15 | 26.608 | 283,094 | +3,309 | 0.00% | 7,532,437 |
| 2024-09-12 | 2024-09-10 | 25.536 | 279,785 | +6,800 | 0.00% | 7,144,453 |
| 2024-08-27 | 2024-08-23 | 25.427 | 272,985 | -922 | 0.00% | 6,941,212 |
| 2024-07-02 | 2024-06-27 | 27.267 | 273,907 | +13,041 | 0.00% | 7,468,736 |
| 2024-06-17 | 2024-06-13 | 27.837 | 260,866 | +8,783 | 0.00% | 7,261,641 |
| 2024-06-07 | 2024-06-05 | 28.121 | 252,083 | +878 | 0.00% | 7,088,902 |
| 2024-05-27 | 2024-05-23 | 28.861 | 251,205 | +440 | 0.00% | 7,250,111 |
| 2024-05-21 | 2024-05-17 | 29.431 | 250,765 | +2,195 | 0.00% | 7,380,162 |
| 2024-05-14 | 2024-05-10 | 28.634 | 248,570 | -2,635 | 0.00% | 7,117,462 |
| 2024-03-14 | 2024-03-12 | 24.649 | 251,205 | -4,391 | 0.00% | 6,191,910 |
| 2024-03-01 | 2024-02-28 | 23.624 | 255,596 | -7,905 | 0.00% | 6,038,243 |
| 2024-02-26 | 2024-02-22 | 23.112 | 263,501 | -8,784 | 0.00% | 6,089,992 |
| 2024-02-23 | 2024-02-21 | 22.634 | 272,285 | -8,783 | 0.00% | 6,162,807 |
| 2024-02-21 | 2024-02-19 | 21.951 | 281,068 | +8,783 | 0.00% | 6,169,598 |
| 2024-02-19 | 2024-02-15 | 22.042 | 272,285 | +8,784 | 0.00% | 6,001,606 |
| 2024-01-19 | 2024-01-17 | 20.903 | 263,501 | +17,566 | 0.00% | 5,507,993 |
| 2024-01-16 | 2024-01-12 | 21.882 | 245,935 | +30,742 | 0.00% | 5,381,609 |
| 2023-12-19 | 2023-12-15 | 23.852 | 215,193 | -1,317 | 0.00% | 5,132,756 |
| 2023-10-24 | 2023-10-19 | 23.681 | 216,510 | +878 | 0.00% | 5,127,194 |
| 2023-10-03 | 2023-09-28 | 24.080 | 215,632 | +878 | 0.00% | 5,192,327 |
| 2023-09-14 | 2023-09-12 | 25.831 | 214,754 | +5,098 | 0.00% | 5,547,373 |
| 2023-09-13 | 2023-09-11 | 25.831 | 209,656 | +1,287 | 0.00% | 5,415,685 |
| 2023-09-05 | 2023-08-31 | 25.423 | 208,369 | +857 | 0.00% | 5,297,390 |
| 2023-08-22 | 2023-08-18 | 25.190 | 207,512 | -2,144 | 0.00% | 5,227,203 |
| 2023-08-21 | 2023-08-17 | 25.248 | 209,656 | +2,144 | 0.00% | 5,293,435 |
| 2023-08-11 | 2023-08-09 | 26.298 | 207,512 | +8,575 | 0.00% | 5,457,103 |
| 2023-08-10 | 2023-08-08 | 26.414 | 198,937 | +2,572 | 0.00% | 5,254,800 |
| 2023-07-31 | 2023-07-27 | 27.639 | 196,365 | -1,715 | 0.00% | 5,427,312 |
| 2023-07-10 | 2023-07-06 | 26.065 | 198,080 | +429 | 0.00% | 5,162,862 |
| 2023-07-06 | 2023-07-04 | 26.706 | 197,651 | +3,001 | 0.00% | 5,278,456 |
| 2023-07-03 | 2023-06-29 | 28.973 | 194,650 | +7,396 | 0.00% | 5,639,593 |
| 2023-06-16 | 2023-06-14 | 29.215 | 187,254 | +413 | 0.00% | 5,470,708 |
| 2023-06-12 | 2023-06-08 | 29.397 | 186,841 | -1,650 | 0.00% | 5,492,617 |
| 2023-06-02 | 2023-05-31 | 28.185 | 188,491 | +1,650 | 0.00% | 5,312,623 |
| 2023-05-30 | 2023-05-25 | 28.731 | 186,841 | +4,537 | 0.00% | 5,368,043 |
| 2023-05-23 | 2023-05-19 | 29.458 | 182,304 | -2,475 | 0.00% | 5,370,292 |
| 2023-05-22 | 2023-05-18 | 29.215 | 184,779 | +4,949 | 0.00% | 5,398,400 |
| 2023-05-19 | 2023-05-17 | 29.215 | 179,830 | -3,299 | 0.00% | 5,253,813 |
| 2023-05-12 | 2023-05-10 | 30.125 | 183,129 | +1,237 | 0.00% | 5,516,695 |
| 2023-05-08 | 2023-05-04 | 29.519 | 181,892 | -5,362 | 0.00% | 5,369,180 |
| 2023-05-03 | 2023-04-28 | 29.943 | 187,254 | -4,124 | 0.00% | 5,606,909 |
| 2023-04-04 | 2023-03-31 | 29.640 | 191,378 | +7,424 | 0.00% | 5,672,393 |
| 2023-03-30 | 2023-03-28 | 30.185 | 183,954 | +8,249 | 0.00% | 5,552,697 |
| 2023-03-23 | 2023-03-21 | 30.125 | 175,705 | +6,599 | 0.00% | 5,293,049 |
| 2023-03-17 | 2023-03-15 | 31.398 | 169,106 | +6,599 | 0.00% | 5,309,507 |
| 2023-03-15 | 2023-03-13 | 32.489 | 162,507 | -6,599 | 0.00% | 5,279,615 |
| 2023-03-03 | 2023-03-01 | 32.489 | 169,106 | +6,599 | 0.00% | 5,494,007 |
| 2023-02-24 | 2023-02-22 | 33.277 | 162,507 | -6,186 | 0.00% | 5,407,666 |
| 2023-02-08 | 2023-02-06 | 31.640 | 168,693 | +1,649 | 0.00% | 5,337,440 |
| 2023-02-06 | 2023-02-02 | 31.943 | 167,044 | +6,187 | 0.00% | 5,335,891 |
| 2023-01-17 | 2023-01-13 | 33.519 | 160,857 | +2,063 | 0.00% | 5,391,760 |
| 2023-01-12 | 2023-01-10 | 33.398 | 158,794 | -4,950 | 0.00% | 5,303,360 |
| 2022-12-16 | 2022-12-14 | 31.822 | 163,744 | -12,373 | 0.00% | 5,210,629 |
| 2022-12-07 | 2022-12-05 | 29.094 | 176,117 | +12,373 | 0.00% | 5,123,986 |
| 2022-12-05 | 2022-12-01 | 29.882 | 163,744 | -4,949 | 0.00% | 4,893,028 |
| 2022-11-21 | 2022-11-17 | 29.094 | 168,693 | -3,300 | 0.00% | 4,907,991 |
| 2022-11-15 | 2022-11-11 | 30.852 | 171,993 | +8,249 | 0.00% | 5,306,327 |
| 2022-09-15 | 2022-09-13 | 33.231 | 163,744 | +2,762 | 0.00% | 5,441,363 |
| 2022-09-13 | 2022-09-08 | 32.429 | 160,982 | +2,028 | 0.00% | 5,220,554 |
| 2022-09-05 | 2022-09-01 | 32.861 | 158,954 | -5,677 | 0.00% | 5,223,387 |
| 2022-09-02 | 2022-08-31 | 33.416 | 164,631 | +5,677 | 0.00% | 5,501,289 |
| 2022-08-25 | 2022-08-23 | 33.169 | 158,954 | +1,622 | 0.00% | 5,272,387 |
| 2022-08-22 | 2022-08-18 | 33.354 | 157,332 | +10,542 | 0.00% | 5,247,687 |
| 2022-08-08 | 2022-08-04 | 34.526 | 146,790 | +1,622 | 0.00% | 5,068,017 |
| 2022-08-03 | 2022-08-01 | 35.019 | 145,168 | +1,622 | 0.00% | 5,083,617 |
| 2022-07-21 | 2022-07-19 | 33.971 | 143,546 | +1,622 | 0.00% | 4,876,366 |
| 2022-07-15 | 2022-07-13 | 35.204 | 141,924 | +2,028 | 0.00% | 4,996,266 |
| 2022-07-04 | 2022-06-29 | 38.960 | 139,896 | +3,082 | 0.00% | 5,450,330 |
| 2022-06-23 | 2022-06-21 | 39.905 | 136,814 | -1,586 | 0.00% | 5,459,631 |
| 2022-05-13 | 2022-05-11 | 36.943 | 138,400 | +1,190 | 0.00% | 5,112,846 |
| 2022-05-05 | 2022-05-03 | 37.825 | 137,210 | -5,156 | 0.00% | 5,189,984 |
| 2022-03-29 | 2022-03-25 | 36.123 | 142,366 | -7,931 | 0.00% | 5,142,685 |
| 2022-03-24 | 2022-03-22 | 35.934 | 150,297 | +3,966 | 0.00% | 5,400,752 |
| 2022-03-23 | 2022-03-21 | 35.808 | 146,331 | +3,965 | 0.00% | 5,239,788 |
| 2022-03-21 | 2022-03-17 | 36.123 | 142,366 | +4,759 | 0.00% | 5,142,685 |
| 2022-03-14 | 2022-03-10 | 35.366 | 137,607 | -1,586 | 0.00% | 4,866,676 |
| 2022-03-10 | 2022-03-08 | 33.980 | 139,193 | +1,586 | 0.00% | 4,729,717 |
| 2022-03-09 | 2022-03-07 | 33.664 | 137,607 | +7,931 | 0.00% | 4,632,451 |
| 2022-02-28 | 2022-02-24 | 36.501 | 129,676 | +1,587 | 0.00% | 4,733,335 |
| 2022-02-23 | 2022-02-21 | 39.969 | 128,089 | -2,776 | 0.00% | 5,119,530 |
| 2022-02-07 | 2022-01-31 | 37.825 | 130,865 | +1,586 | 0.00% | 4,949,984 |
| 2022-02-04 | 2022-01-27 | 38.140 | 129,279 | -6,345 | 0.00% | 4,930,743 |
| 2022-01-27 | 2022-01-25 | 37.573 | 135,624 | -1,586 | 0.00% | 5,095,794 |
| 2021-12-29 | 2021-12-24 | 31.584 | 137,210 | -2,380 | 0.00% | 4,333,637 |
| 2021-12-13 | 2021-12-09 | 31.395 | 139,590 | -793 | 0.00% | 4,382,407 |
| 2021-12-08 | 2021-12-06 | 31.143 | 140,383 | -1,586 | 0.00% | 4,371,903 |
| 2021-11-29 | 2021-11-25 | 30.954 | 141,969 | +1,586 | 0.00% | 4,394,445 |
| 2021-11-22 | 2021-11-18 | 30.701 | 140,383 | +793 | 0.00% | 4,309,953 |
| 2021-10-12 | 2021-10-08 | 30.638 | 139,590 | -1,189 | 0.00% | 4,276,807 |
| 2021-10-05 | 2021-09-30 | 29.630 | 140,779 | -1,587 | 0.00% | 4,171,236 |
| 2021-09-27 | 2021-09-23 | 28.621 | 142,366 | +1,587 | 0.00% | 4,074,658 |
| 2021-09-23 | 2021-09-20 | 29.062 | 140,779 | +1,586 | 0.00% | 4,091,361 |
| 2021-09-17 | 2021-09-15 | 29.693 | 139,193 | -1,586 | 0.00% | 4,133,018 |
| 2021-09-14 | 2021-09-10 | 31.144 | 140,779 | +2,568 | 0.00% | 4,384,353 |
| 2021-09-10 | 2021-09-08 | 30.694 | 138,211 | +2,336 | 0.00% | 4,242,251 |
| 2021-09-08 | 2021-09-06 | 30.180 | 135,875 | +1,168 | 0.00% | 4,100,750 |
| 2021-09-02 | 2021-08-31 | 30.309 | 134,707 | +1,557 | 0.00% | 4,082,799 |
| 2021-07-19 | 2021-07-15 | 33.070 | 133,150 | +1,558 | 0.00% | 4,403,259 |
| 2021-06-25 | 2021-06-23 | 34.418 | 131,592 | -1,558 | 0.00% | 4,529,186 |
| 2021-06-18 | 2021-06-16 | 34.868 | 133,150 | -1,557 | 0.00% | 4,642,660 |
| 2021-06-02 | 2021-05-31 | 36.024 | 134,707 | -5,451 | 0.00% | 4,852,649 |
| 2021-05-27 | 2021-05-25 | 35.703 | 140,158 | +1,558 | 0.00% | 5,004,014 |
| 2021-05-20 | 2021-05-17 | 38.416 | 138,600 | +3,767 | 0.00% | 5,324,507 |
| 2021-05-12 | 2021-05-10 | 38.944 | 134,833 | +1,136 | 0.00% | 5,250,992 |
| 2021-04-01 | 2021-03-30 | 37.558 | 133,697 | -162,103 | 0.00% | 5,021,426 |
| 2021-03-18 | 2021-03-16 | 37.888 | 295,800 | -757 | 0.00% | 11,207,357 |
| 2021-03-11 | 2021-03-09 | 37.624 | 296,557 | -3,788 | 0.00% | 11,157,739 |
| 2021-02-26 | 2021-02-24 | 33.136 | 300,345 | -757 | 0.00% | 9,952,158 |
| 2021-02-23 | 2021-02-19 | 32.080 | 301,102 | +757 | 0.00% | 9,659,242 |
| 2021-02-18 | 2021-02-16 | 31.750 | 300,345 | -1,515 | 0.00% | 9,535,833 |
| 2021-02-17 | 2021-02-11 | 31.222 | 301,860 | -1,515 | 0.00% | 9,424,533 |
| 2021-02-08 | 2021-02-04 | 30.165 | 303,375 | +1,515 | 0.00% | 9,151,434 |
| 2021-02-04 | 2021-02-02 | 30.627 | 301,860 | +1,515 | 0.00% | 9,245,208 |
| 2021-01-11 | 2021-01-07 | 32.740 | 300,345 | -1,136 | 0.00% | 9,833,208 |
| 2020-10-30 | 2020-10-28 | 28.581 | 301,481 | -3,787 | 0.00% | 8,616,700 |
| 2020-10-29 | 2020-10-27 | 29.307 | 305,268 | -758 | 0.00% | 8,946,587 |
| 2020-10-28 | 2020-10-23 | 29.109 | 306,026 | -4,545 | 0.00% | 8,908,202 |
| 2020-09-23 | 2020-09-21 | 28.119 | 310,571 | +5,303 | 0.00% | 8,733,004 |
| 2020-09-15 | 2020-09-11 | 30.241 | 305,268 | +6,091 | 0.00% | 9,231,556 |
| 2020-08-18 | 2020-08-14 | 30.308 | 299,177 | +7,424 | 0.00% | 9,067,509 |
| 2020-08-17 | 2020-08-13 | 30.308 | 291,753 | -9,651 | 0.00% | 8,842,501 |
| 2020-08-14 | 2020-08-12 | 30.443 | 301,404 | +7,424 | 0.00% | 9,175,606 |
| 2020-07-08 | 2020-07-06 | 33.676 | 293,980 | -2,227 | 0.00% | 9,899,997 |
| 2020-07-02 | 2020-06-29 | 34.176 | 296,207 | +11,920 | 0.00% | 10,123,029 |
| 2020-06-04 | 2020-06-02 | 32.140 | 284,287 | +152,475 | 0.00% | 9,137,106 |
| 2020-05-13 | 2020-05-11 | 34.246 | 131,812 | -2,850 | 0.00% | 4,513,994 |
| 2020-05-12 | 2020-05-08 | 33.754 | 134,662 | +7,125 | 0.00% | 4,545,444 |
| 2020-04-16 | 2020-04-14 | 34.386 | 127,537 | +2,137 | 0.00% | 4,385,493 |
| 2020-04-15 | 2020-04-09 | 33.895 | 125,400 | +2,850 | 0.00% | 4,250,410 |
| 2020-03-26 | 2020-03-24 | 29.544 | 122,550 | -356,961 | 0.00% | 3,620,609 |
| 2020-03-25 | 2020-03-23 | 28.632 | 479,511 | -3,563 | 0.01% | 13,729,190 |
| 2020-03-24 | 2020-03-20 | 30.316 | 483,074 | +2,138 | 0.01% | 14,644,805 |
| 2020-03-23 | 2020-03-19 | 29.684 | 480,936 | +1,425 | 0.01% | 14,276,240 |
| 2020-03-20 | 2020-03-18 | 31.158 | 479,511 | -1,425 | 0.01% | 14,940,589 |
| 2020-03-17 | 2020-03-13 | 32.842 | 480,936 | +1,425 | 0.01% | 15,794,989 |
| 2020-02-20 | 2020-02-18 | 38.807 | 479,511 | -1,425 | 0.01% | 18,608,437 |
| 2020-01-30 | 2020-01-24 | 38.386 | 480,936 | -1,782 | 0.01% | 18,461,237 |
| 2020-01-21 | 2020-01-17 | 40.562 | 482,718 | +2,138 | 0.01% | 19,579,767 |
| 2020-01-16 | 2020-01-14 | 39.439 | 480,580 | -713 | 0.01% | 18,953,446 |
| 2020-01-13 | 2020-01-09 | 38.667 | 481,293 | -712 | 0.01% | 18,610,041 |
| 2020-01-10 | 2020-01-08 | 37.825 | 482,005 | -14,963 | 0.01% | 18,231,672 |
| 2020-01-08 | 2020-01-06 | 37.965 | 496,968 | -1,425 | 0.01% | 18,867,392 |
| 2020-01-07 | 2020-01-03 | 38.105 | 498,393 | +2,138 | 0.01% | 18,991,442 |
| 2020-01-03 | 2019-12-31 | 37.965 | 496,255 | +7,125 | 0.01% | 18,840,323 |
| 2019-12-30 | 2019-12-24 | 38.316 | 489,130 | -2,138 | 0.01% | 18,741,447 |
| 2019-12-19 | 2019-12-17 | 38.737 | 491,268 | +1,425 | 0.01% | 19,030,217 |
| 2019-12-13 | 2019-12-11 | 36.983 | 489,843 | +2,138 | 0.01% | 18,115,641 |
| 2019-11-25 | 2019-11-21 | 37.333 | 487,705 | -3,563 | 0.01% | 18,207,697 |
| 2019-10-15 | 2019-10-11 | 36.281 | 491,268 | +3,563 | 0.01% | 17,823,591 |
| 2019-10-14 | 2019-10-10 | 35.228 | 487,705 | -10,688 | 0.01% | 17,180,947 |
| 2019-10-11 | 2019-10-09 | 35.509 | 498,393 | +1,425 | 0.01% | 17,697,366 |
| 2019-09-20 | 2019-09-18 | 38.456 | 496,968 | +5,700 | 0.01% | 19,111,517 |
| 2019-09-19 | 2019-09-17 | 38.597 | 491,268 | -3,206 | 0.01% | 18,961,267 |
| 2019-09-17 | 2019-09-13 | 41.138 | 494,474 | +9,456 | 0.01% | 20,341,494 |
| 2019-09-16 | 2019-09-12 | 40.637 | 485,018 | +1,398 | 0.01% | 19,709,597 |
| 2019-09-11 | 2019-09-09 | 38.920 | 483,620 | +1,747 | 0.01% | 18,822,387 |
| 2019-09-09 | 2019-09-05 | 38.419 | 481,873 | -699 | 0.01% | 18,513,069 |
| 2019-09-06 | 2019-09-04 | 38.777 | 482,572 | +1,398 | 0.01% | 18,712,549 |
| 2019-09-04 | 2019-09-02 | 37.060 | 481,174 | +699 | 0.01% | 17,832,140 |
| 2019-08-19 | 2019-08-15 | 37.346 | 480,475 | -6,989 | 0.01% | 17,943,735 |
| 2019-08-12 | 2019-08-08 | 39.421 | 487,464 | +6,989 | 0.01% | 19,216,120 |
| 2019-07-24 | 2019-07-22 | 44.286 | 480,475 | -6,989 | 0.01% | 21,278,107 |
| 2019-05-21 | 2019-05-17 | 47.791 | 487,464 | -1,398 | 0.01% | 23,296,509 |
| 2019-05-20 | 2019-05-16 | 48.012 | 488,862 | +13,905 | 0.01% | 23,471,318 |
| 2019-05-17 | 2019-05-15 | 47.791 | 474,957 | +2,037 | 0.01% | 22,698,784 |
| 2019-05-16 | 2019-05-14 | 47.791 | 472,920 | +2,037 | 0.01% | 22,601,433 |
| 2019-05-10 | 2019-05-08 | 50.369 | 470,883 | +1,698 | 0.01% | 23,717,708 |
| 2019-04-11 | 2019-04-09 | 52.283 | 469,185 | -13,580 | 0.01% | 24,530,481 |
| 2019-04-03 | 2019-04-01 | 50.958 | 482,765 | -7,809 | 0.01% | 24,600,587 |
| 2019-04-02 | 2019-03-29 | 47.865 | 490,574 | -13,580 | 0.01% | 23,481,265 |
| 2019-04-01 | 2019-03-28 | 47.349 | 504,154 | +13,580 | 0.01% | 23,871,395 |
| 2019-03-27 | 2019-03-25 | 47.791 | 490,574 | -679 | 0.01% | 23,445,140 |
| 2019-03-26 | 2019-03-22 | 48.601 | 491,253 | +13,580 | 0.01% | 23,875,515 |
| 2019-03-07 | 2019-03-05 | 48.086 | 477,673 | +1,019 | 0.01% | 22,969,285 |
| 2019-03-06 | 2019-03-04 | 48.380 | 476,654 | +6,790 | 0.01% | 23,060,686 |
| 2019-03-04 | 2019-02-28 | 48.307 | 469,864 | +6,790 | 0.01% | 22,697,583 |
| 2019-03-01 | 2019-02-27 | 48.528 | 463,074 | -340 | 0.01% | 22,471,880 |
| 2019-02-20 | 2019-02-18 | 47.202 | 463,414 | -1,358 | 0.01% | 21,874,130 |
| 2019-02-19 | 2019-02-15 | 45.214 | 464,772 | -5,432 | 0.01% | 21,014,155 |
| 2019-02-15 | 2019-02-13 | 45.582 | 470,204 | -679 | 0.01% | 21,432,882 |
| 2019-02-13 | 2019-02-11 | 44.036 | 470,883 | +1,358 | 0.01% | 20,735,657 |
| 2019-02-08 | 2019-01-31 | 44.330 | 469,525 | +2,037 | 0.01% | 20,814,156 |
| 2019-01-24 | 2019-01-22 | 44.257 | 467,488 | -6,790 | 0.01% | 20,689,431 |
| 2019-01-21 | 2019-01-17 | 43.152 | 474,278 | +6,790 | 0.01% | 20,466,058 |
| 2018-12-04 | 2018-11-30 | 44.919 | 467,488 | +679 | 0.01% | 20,999,256 |
| 2018-11-21 | 2018-11-19 | 44.625 | 466,809 | +1,358 | 0.01% | 20,831,256 |
| 2018-11-09 | 2018-11-07 | 43.888 | 465,451 | +4,074 | 0.01% | 20,427,905 |
| 2018-11-08 | 2018-11-06 | 44.183 | 461,377 | +6,790 | 0.01% | 20,385,004 |
| 2018-11-06 | 2018-11-02 | 45.435 | 454,587 | +2,377 | 0.01% | 20,654,076 |
| 2018-10-25 | 2018-10-23 | 48.969 | 452,210 | -1,019 | 0.01% | 22,144,476 |
| 2018-10-22 | 2018-10-18 | 48.822 | 453,229 | +6,790 | 0.01% | 22,127,626 |
| 2018-10-19 | 2018-10-16 | 49.338 | 446,439 | +1,018 | 0.01% | 22,026,248 |
| 2018-10-03 | 2018-09-28 | 54.787 | 445,421 | +4,414 | 0.01% | 24,403,225 |
| 2018-09-26 | 2018-09-21 | 54.787 | 441,007 | +679 | 0.01% | 24,161,396 |
| 2018-09-20 | 2018-09-18 | 52.725 | 440,328 | +679 | 0.01% | 23,216,296 |
| 2018-09-17 | 2018-09-13 | 53.747 | 439,649 | +6,556 | 0.01% | 23,629,969 |
| 2018-08-29 | 2018-08-27 | 58.606 | 433,093 | +2,341 | 0.01% | 25,381,974 |
| 2018-08-09 | 2018-08-07 | 58.382 | 430,752 | -669 | 0.01% | 25,148,177 |
| 2018-08-03 | 2018-08-01 | 56.214 | 431,421 | -6,689 | 0.01% | 24,251,985 |
| 2018-07-23 | 2018-07-19 | 53.374 | 438,110 | +2,676 | 0.01% | 23,383,502 |
| 2018-07-19 | 2018-07-17 | 53.448 | 435,434 | +1,337 | 0.01% | 23,273,224 |
| 2018-07-04 | 2018-06-29 | 55.242 | 434,097 | +4,013 | 0.01% | 23,980,564 |
| 2018-06-29 | 2018-06-27 | 57.964 | 430,084 | +8,546 | 0.01% | 24,929,347 |
| 2018-06-22 | 2018-06-20 | 58.803 | 421,538 | +655 | 0.01% | 24,787,637 |
| 2018-05-03 | 2018-04-30 | 62.311 | 420,883 | -2,622 | 0.01% | 26,225,722 |
| 2018-04-18 | 2018-04-16 | 58.422 | 423,505 | -1,311 | 0.01% | 24,741,802 |
| 2018-04-16 | 2018-04-12 | 56.591 | 424,816 | +655 | 0.01% | 24,040,793 |
| 2018-04-06 | 2018-04-03 | 56.744 | 424,161 | +1,312 | 0.01% | 24,068,426 |
| 2018-03-23 | 2018-03-21 | 61.091 | 422,849 | -656 | 0.01% | 25,832,227 |
| 2018-03-15 | 2018-03-13 | 61.015 | 423,505 | -656 | 0.01% | 25,840,002 |
| 2018-03-08 | 2018-03-06 | 59.260 | 424,161 | +656 | 0.01% | 25,135,977 |
| 2018-03-06 | 2018-03-02 | 59.947 | 423,505 | -3,278 | 0.01% | 25,387,802 |
| 2018-02-01 | 2018-01-30 | 61.015 | 426,783 | +1,311 | 0.01% | 26,040,008 |
| 2018-01-31 | 2018-01-29 | 62.311 | 425,472 | -655 | 0.01% | 26,511,668 |
| 2018-01-29 | 2018-01-25 | 63.531 | 426,127 | -1,967 | 0.01% | 27,072,482 |
| 2018-01-18 | 2018-01-16 | 63.074 | 428,094 | +328 | 0.01% | 27,001,548 |
| 2018-01-17 | 2018-01-15 | 62.540 | 427,766 | +2,950 | 0.01% | 26,752,485 |
| 2018-01-16 | 2018-01-12 | 62.082 | 424,816 | +655 | 0.01% | 26,373,592 |
| 2018-01-11 | 2018-01-09 | 60.710 | 424,161 | +6,556 | 0.01% | 25,750,628 |
| 2017-11-23 | 2017-11-21 | 57.201 | 417,605 | -655 | 0.01% | 23,887,515 |
| 2017-11-16 | 2017-11-14 | 56.591 | 418,260 | -1,967 | 0.01% | 23,669,782 |
| 2017-11-13 | 2017-11-09 | 56.820 | 420,227 | -983 | 0.01% | 23,877,246 |
| 2017-11-08 | 2017-11-06 | 55.752 | 421,210 | +983 | 0.01% | 23,483,351 |
| 2017-11-07 | 2017-11-03 | 56.133 | 420,227 | +1,311 | 0.01% | 23,588,796 |
| 2017-11-06 | 2017-11-02 | 56.362 | 418,916 | +656 | 0.01% | 23,611,056 |
| 2017-09-29 | 2017-09-27 | 57.964 | 418,260 | -3,278 | 0.01% | 24,243,981 |
| 2017-09-18 | 2017-09-14 | 60.407 | 421,538 | +6,935 | 0.01% | 25,463,778 |
| 2017-09-05 | 2017-09-01 | 60.795 | 414,603 | +3,224 | 0.01% | 25,205,607 |
| 2017-09-04 | 2017-08-31 | 61.803 | 411,379 | -645 | 0.01% | 25,424,305 |
| 2017-09-01 | 2017-08-30 | 62.423 | 412,024 | -17,409 | 0.01% | 25,719,768 |
| 2017-08-21 | 2017-08-17 | 58.468 | 429,433 | +1,289 | 0.01% | 25,108,190 |
| 2017-08-02 | 2017-07-31 | 59.631 | 428,144 | -322 | 0.01% | 25,530,825 |
| 2017-07-13 | 2017-07-11 | 58.158 | 428,466 | -12,896 | 0.01% | 24,918,752 |
| 2017-07-12 | 2017-07-10 | 57.693 | 441,362 | -2,579 | 0.01% | 25,463,408 |
| 2017-07-11 | 2017-07-07 | 56.995 | 443,941 | +645 | 0.01% | 25,302,373 |
| 2017-07-10 | 2017-07-06 | 56.917 | 443,296 | -6,448 | 0.01% | 25,231,236 |
| 2017-07-06 | 2017-07-04 | 57.383 | 449,744 | +7,093 | 0.01% | 25,807,489 |
| 2017-07-05 | 2017-07-03 | 58.778 | 442,651 | +2,579 | 0.01% | 26,018,323 |
| 2017-07-03 | 2017-06-29 | 61.314 | 440,072 | -19,344 | 0.01% | 26,982,761 |
| 2017-06-30 | 2017-06-28 | 59.423 | 459,416 | +7,381 | 0.01% | 27,299,866 |
| 2017-06-29 | 2017-06-27 | 58.950 | 452,035 | +635 | 0.01% | 26,647,515 |
| 2017-06-28 | 2017-06-26 | 58.083 | 451,400 | -3,172 | 0.01% | 26,218,757 |
| 2017-05-29 | 2017-05-25 | 55.167 | 454,572 | +3,172 | 0.01% | 25,077,473 |
| 2017-05-23 | 2017-05-19 | 54.064 | 451,400 | -6,345 | 0.01% | 24,404,433 |
| 2017-05-22 | 2017-05-18 | 52.961 | 457,745 | -22,205 | 0.01% | 24,242,418 |
| 2017-05-15 | 2017-05-11 | 51.542 | 479,950 | +317 | 0.01% | 24,737,556 |
| 2017-04-28 | 2017-04-26 | 49.887 | 479,633 | -5,075 | 0.01% | 23,927,417 |
| 2017-03-02 | 2017-02-28 | 48.390 | 484,708 | -1,269 | 0.01% | 23,454,793 |
| 2017-03-01 | 2017-02-27 | 48.862 | 485,977 | +1,269 | 0.01% | 23,746,000 |
| 2017-02-20 | 2017-02-16 | 49.808 | 484,708 | -3,172 | 0.01% | 24,142,393 |
| 2017-02-10 | 2017-02-08 | 49.887 | 487,880 | +1,586 | 0.01% | 24,338,835 |
| 2017-02-09 | 2017-02-07 | 48.232 | 486,294 | +6,344 | 0.01% | 23,454,889 |
| 2017-02-07 | 2017-02-03 | 47.995 | 479,950 | +1,586 | 0.01% | 23,035,431 |
| 2017-02-01 | 2017-01-25 | 48.232 | 478,364 | -1,269 | 0.01% | 23,072,410 |
| 2017-01-20 | 2017-01-18 | 47.917 | 479,633 | -22,205 | 0.01% | 22,982,416 |
| 2017-01-19 | 2017-01-17 | 46.498 | 501,838 | +6,344 | 0.01% | 23,334,506 |
| 2017-01-17 | 2017-01-13 | 46.183 | 495,494 | +2,855 | 0.01% | 22,883,322 |
| 2017-01-12 | 2017-01-10 | 45.710 | 492,639 | +2,221 | 0.01% | 22,518,520 |
| 2017-01-04 | 2016-12-30 | 43.740 | 490,418 | -3,172 | 0.01% | 21,450,748 |
| 2017-01-03 | 2016-12-29 | 43.030 | 493,590 | +3,172 | 0.01% | 21,239,390 |
| 2016-12-28 | 2016-12-22 | 43.897 | 490,418 | -3,172 | 0.01% | 21,528,048 |
| 2016-12-19 | 2016-12-15 | 44.370 | 493,590 | -12,689 | 0.01% | 21,900,690 |
| 2016-12-09 | 2016-12-07 | 46.498 | 506,279 | +4,441 | 0.01% | 23,541,004 |
| 2016-11-15 | 2016-11-11 | 44.528 | 501,838 | -1,269 | 0.01% | 22,345,756 |
| 2016-11-02 | 2016-10-31 | 43.661 | 503,107 | -634 | 0.01% | 21,966,111 |
| 2016-10-27 | 2016-10-25 | 43.976 | 503,741 | -9,517 | 0.01% | 22,152,592 |
| 2016-10-26 | 2016-10-24 | 44.370 | 513,258 | -5,710 | 0.01% | 22,773,363 |
| 2016-10-18 | 2016-10-14 | 41.218 | 518,968 | -3,172 | 0.01% | 21,390,716 |
| 2016-10-13 | 2016-10-11 | 40.903 | 522,140 | -1,903 | 0.01% | 21,356,859 |
| 2016-10-12 | 2016-10-07 | 41.848 | 524,043 | -3,172 | 0.01% | 21,930,296 |
| 2016-10-07 | 2016-10-05 | 41.454 | 527,215 | +1,903 | 0.01% | 21,855,289 |
| 2016-10-03 | 2016-09-29 | 41.612 | 525,312 | +1,269 | 0.01% | 21,859,202 |
| 2016-09-28 | 2016-09-26 | 41.297 | 524,043 | -3,172 | 0.01% | 21,641,196 |
| 2016-09-26 | 2016-09-22 | 42.952 | 527,215 | +3,172 | 0.01% | 22,644,739 |
| 2016-09-19 | 2016-09-14 | 47.362 | 524,043 | +19,604 | 0.01% | 24,819,743 |
| 2016-09-14 | 2016-09-12 | 47.280 | 504,439 | -10,926 | 0.01% | 23,849,708 |
| 2016-09-06 | 2016-09-02 | 45.468 | 515,365 | +1,821 | 0.01% | 23,432,386 |
| 2016-09-05 | 2016-09-01 | 45.468 | 513,544 | +3,035 | 0.01% | 23,349,589 |
| 2016-09-02 | 2016-08-31 | 44.726 | 510,509 | -2,732 | 0.01% | 22,833,146 |
| 2016-08-25 | 2016-08-23 | 42.996 | 513,241 | -4,856 | 0.01% | 22,067,562 |
| 2016-08-18 | 2016-08-16 | 43.491 | 518,097 | -3,035 | 0.01% | 22,532,403 |
| 2016-08-05 | 2016-08-03 | 41.679 | 521,132 | +3,035 | 0.01% | 21,720,047 |
| 2016-07-27 | 2016-07-25 | 42.173 | 518,097 | +4,856 | 0.01% | 21,849,603 |
| 2016-07-22 | 2016-07-20 | 41.184 | 513,241 | -3,035 | 0.01% | 21,137,512 |
| 2016-06-10 | 2016-06-07 | 41.758 | 516,276 | -1,214 | 0.01% | 21,558,679 |
| 2016-06-08 | 2016-06-06 | 40.996 | 517,490 | +14,255 | 0.01% | 21,214,881 |
| 2016-05-16 | 2016-05-12 | 37.692 | 503,235 | +1,771 | 0.01% | 18,968,113 |
| 2016-05-05 | 2016-05-03 | 38.116 | 501,464 | +2,656 | 0.01% | 19,113,735 |
| 2016-03-23 | 2016-03-21 | 38.624 | 498,808 | -2,952 | 0.01% | 19,265,999 |
| 2016-03-16 | 2016-03-14 | 36.507 | 501,760 | -2,951 | 0.01% | 18,317,516 |
| 2016-03-09 | 2016-03-07 | 36.252 | 504,711 | -5,903 | 0.01% | 18,296,997 |
| 2016-03-07 | 2016-03-03 | 35.321 | 510,614 | +2,951 | 0.01% | 18,035,245 |
| 2016-01-25 | 2016-01-21 | 32.898 | 507,663 | +5,903 | 0.01% | 16,701,213 |
| 2016-01-21 | 2016-01-19 | 35.660 | 501,760 | +2,952 | 0.01% | 17,892,516 |
| 2016-01-20 | 2016-01-18 | 35.151 | 498,808 | +7,084 | 0.01% | 17,533,749 |
| 2016-01-15 | 2016-01-13 | 37.692 | 491,724 | -1,181 | 0.01% | 18,534,237 |
| 2016-01-11 | 2016-01-07 | 37.862 | 492,905 | +1,181 | 0.01% | 18,662,251 |
| 2015-12-16 | 2015-12-14 | 38.878 | 491,724 | +1,180 | 0.01% | 19,117,336 |
| 2015-12-14 | 2015-12-10 | 39.810 | 490,544 | +5,903 | 0.01% | 19,528,510 |
| 2015-12-03 | 2015-12-01 | 41.080 | 484,641 | +32,467 | 0.01% | 19,909,263 |
| 2015-11-19 | 2015-11-17 | 41.419 | 452,174 | -2,951 | 0.01% | 18,728,704 |
| 2015-11-16 | 2015-11-12 | 42.690 | 455,125 | +2,951 | 0.01% | 19,429,182 |
| 2015-11-05 | 2015-11-03 | 42.520 | 452,174 | +590 | 0.01% | 19,226,604 |
| 2015-11-03 | 2015-10-30 | 42.182 | 451,584 | -1,180 | 0.01% | 19,048,517 |
| 2015-11-02 | 2015-10-29 | 42.351 | 452,764 | -1,771 | 0.01% | 19,174,991 |
| 2015-10-22 | 2015-10-19 | 43.706 | 454,535 | -1,181 | 0.01% | 19,865,995 |
| 2015-10-14 | 2015-10-12 | 43.283 | 455,716 | +4,132 | 0.01% | 19,724,612 |
| 2015-10-09 | 2015-10-07 | 41.843 | 451,584 | -4,722 | 0.01% | 18,895,517 |
| 2015-10-06 | 2015-10-02 | 39.556 | 456,306 | +1,181 | 0.01% | 18,049,549 |
| 2015-09-30 | 2015-09-25 | 38.878 | 455,125 | +1,180 | 0.01% | 17,694,433 |
| 2015-09-29 | 2015-09-24 | 39.048 | 453,945 | +590 | 0.01% | 17,725,457 |
| 2015-09-25 | 2015-09-23 | 39.895 | 453,355 | +2,362 | 0.01% | 18,086,420 |
| 2015-09-17 | 2015-09-15 | 42.252 | 450,993 | +12,680 | 0.01% | 19,055,339 |
| 2015-09-11 | 2015-09-09 | 43.897 | 438,313 | -1,155 | 0.01% | 19,240,634 |
| 2015-09-08 | 2015-09-04 | 41.559 | 439,468 | +17,324 | 0.01% | 18,263,986 |
| 2015-09-07 | 2015-09-02 | 41.473 | 422,144 | +4,043 | 0.01% | 17,507,462 |
| 2015-08-28 | 2015-08-26 | 44.676 | 418,101 | +1,155 | 0.01% | 18,679,187 |
| 2015-08-17 | 2015-08-13 | 49.438 | 416,946 | +3,465 | 0.01% | 20,613,085 |
| 2015-08-14 | 2015-08-12 | 50.304 | 413,481 | +1,155 | 0.01% | 20,799,781 |
| 2015-07-31 | 2015-07-29 | 54.720 | 412,326 | -578 | 0.01% | 22,562,378 |
| 2015-07-24 | 2015-07-22 | 55.672 | 412,904 | +1,155 | 0.01% | 22,987,256 |
| 2015-07-23 | 2015-07-21 | 55.932 | 411,749 | -27,142 | 0.01% | 23,029,905 |
| 2015-07-14 | 2015-07-10 | 52.988 | 438,891 | -28,874 | 0.01% | 23,256,008 |
| 2015-07-13 | 2015-07-09 | 50.997 | 467,765 | +577 | 0.01% | 23,854,487 |
| 2015-07-10 | 2015-07-08 | 48.572 | 467,188 | +2,310 | 0.01% | 22,692,461 |
| 2015-07-08 | 2015-07-06 | 52.728 | 464,878 | +57,749 | 0.01% | 24,512,260 |
| 2015-06-26 | 2015-06-24 | 56.798 | 407,129 | -1,155 | 0.01% | 23,123,999 |
| 2015-06-18 | 2015-06-16 | 56.325 | 408,284 | +4,693 | 0.01% | 22,996,772 |
| 2015-06-04 | 2015-06-02 | 56.237 | 403,591 | +1,135 | 0.01% | 22,696,862 |
| 2015-05-27 | 2015-05-22 | 58.441 | 402,456 | -12,480 | 0.01% | 23,519,907 |
| 2015-04-30 | 2015-04-28 | 55.532 | 414,936 | +4,538 | 0.01% | 23,042,274 |
| 2015-04-29 | 2015-04-27 | 55.532 | 410,398 | -2,836 | 0.01% | 22,790,269 |
| 2015-04-22 | 2015-04-20 | 51.389 | 413,234 | -1,702 | 0.01% | 21,235,782 |
| 2015-04-16 | 2015-04-14 | 52.711 | 414,936 | -2,836 | 0.01% | 21,871,872 |
| 2015-04-15 | 2015-04-13 | 52.976 | 417,772 | +1,702 | 0.01% | 22,131,837 |
| 2015-04-14 | 2015-04-10 | 51.037 | 416,070 | -3,120 | 0.01% | 21,234,822 |
| 2015-04-13 | 2015-04-09 | 50.155 | 419,190 | -7,658 | 0.01% | 21,024,557 |
| 2015-04-10 | 2015-04-08 | 49.979 | 426,848 | -283 | 0.01% | 21,333,395 |
| 2015-04-09 | 2015-04-02 | 49.538 | 427,131 | -1,135 | 0.01% | 21,159,289 |
| 2015-03-30 | 2015-03-26 | 49.009 | 428,266 | -1,134 | 0.01% | 20,989,015 |
| 2015-03-12 | 2015-03-10 | 47.158 | 429,400 | -2,836 | 0.01% | 20,249,742 |
| 2015-02-11 | 2015-02-09 | 48.480 | 432,236 | -5,673 | 0.01% | 20,954,982 |
| 2015-02-04 | 2015-02-02 | 48.392 | 437,909 | +2,553 | 0.01% | 21,191,411 |
| 2015-02-03 | 2015-01-30 | 48.040 | 435,356 | +5,672 | 0.01% | 20,914,366 |
| 2015-01-29 | 2015-01-27 | 47.335 | 429,684 | -851 | 0.01% | 20,338,885 |
| 2015-01-27 | 2015-01-23 | 47.158 | 430,535 | -2,836 | 0.01% | 20,303,266 |
| 2015-01-22 | 2015-01-20 | 46.100 | 433,371 | -1,134 | 0.01% | 19,978,607 |
| 2015-01-19 | 2015-01-15 | 46.894 | 434,505 | -6,524 | 0.01% | 20,375,584 |
| 2015-01-09 | 2015-01-07 | 45.131 | 441,029 | +2,837 | 0.01% | 19,904,019 |
| 2015-01-08 | 2015-01-06 | 44.778 | 438,192 | +5,672 | 0.01% | 19,621,483 |
| 2015-01-07 | 2015-01-05 | 45.395 | 432,520 | +8,509 | 0.01% | 19,634,375 |
| 2015-01-05 | 2014-12-31 | 45.748 | 424,011 | -3,404 | 0.01% | 19,397,607 |
| 2014-12-30 | 2014-12-24 | 45.483 | 427,415 | +3,404 | 0.01% | 19,440,307 |
| 2014-12-18 | 2014-12-16 | 44.955 | 424,011 | +5,672 | 0.01% | 19,061,232 |
| 2014-12-05 | 2014-12-03 | 48.569 | 418,339 | -5,672 | 0.01% | 20,318,125 |
| 2014-11-27 | 2014-11-25 | 48.480 | 424,011 | -5,673 | 0.01% | 20,556,230 |
| 2014-11-26 | 2014-11-24 | 48.216 | 429,684 | -2,836 | 0.01% | 20,717,635 |
| 2014-11-18 | 2014-11-14 | 48.392 | 432,520 | +8,509 | 0.01% | 20,930,625 |
| 2014-11-17 | 2014-11-13 | 48.392 | 424,011 | -1,702 | 0.01% | 20,518,855 |
| 2014-11-14 | 2014-11-12 | 48.216 | 425,713 | -2,836 | 0.01% | 20,526,169 |
| 2014-11-13 | 2014-11-11 | 46.453 | 428,549 | +3,970 | 0.01% | 19,907,410 |
| 2014-10-27 | 2014-10-23 | 44.514 | 424,579 | -567 | 0.01% | 18,899,641 |
| 2014-10-20 | 2014-10-16 | 43.721 | 425,146 | +30,631 | 0.01% | 18,587,605 |
| 2014-09-22 | 2014-09-18 | 45.131 | 394,515 | +1,702 | 0.01% | 17,804,802 |
| 2014-09-19 | 2014-09-17 | 45.483 | 392,813 | -1,702 | 0.01% | 17,866,489 |
| 2014-09-11 | 2014-09-08 | 47.610 | 394,515 | +8,129 | 0.01% | 18,782,999 |
| 2014-09-10 | 2014-09-05 | 47.430 | 386,386 | +1,389 | 0.01% | 18,326,424 |
| 2014-09-02 | 2014-08-29 | 46.890 | 384,997 | -5,556 | 0.01% | 18,052,644 |
| 2014-09-01 | 2014-08-28 | 46.800 | 390,553 | -2,777 | 0.01% | 18,278,017 |
| 2014-08-25 | 2014-08-21 | 46.890 | 393,330 | -1,112 | 0.01% | 18,443,381 |
| 2014-08-22 | 2014-08-20 | 46.800 | 394,442 | -1,666 | 0.01% | 18,460,023 |
| 2014-08-21 | 2014-08-19 | 45.450 | 396,108 | -1,389 | 0.01% | 18,003,243 |
| 2014-08-19 | 2014-08-15 | 44.910 | 397,497 | -2,778 | 0.01% | 17,851,723 |
| 2014-08-12 | 2014-08-08 | 44.100 | 400,275 | +556 | 0.01% | 17,652,259 |
| 2014-07-31 | 2014-07-29 | 43.650 | 399,719 | +5,555 | 0.01% | 17,447,864 |
| 2014-07-15 | 2014-07-11 | 42.210 | 394,164 | -1,111 | 0.01% | 16,637,786 |
| 2014-07-10 | 2014-07-08 | 42.300 | 395,275 | -5,555 | 0.01% | 16,720,257 |
| 2014-07-04 | 2014-07-02 | 41.760 | 400,830 | -5,556 | 0.01% | 16,738,785 |
| 2014-07-02 | 2014-06-27 | 40.680 | 406,386 | -6,389 | 0.01% | 16,531,906 |
| 2014-06-20 | 2014-06-18 | 41.220 | 412,775 | -12,777 | 0.01% | 17,014,712 |
| 2014-06-19 | 2014-06-17 | 41.220 | 425,552 | -2,778 | 0.01% | 17,541,384 |
| 2014-06-16 | 2014-06-12 | 43.064 | 428,330 | +1,667 | 0.01% | 18,445,712 |
| 2014-06-13 | 2014-06-11 | 43.615 | 426,663 | +8,460 | 0.01% | 18,608,985 |
| 2014-05-30 | 2014-05-28 | 42.605 | 418,203 | +2,723 | 0.01% | 17,817,600 |
| 2014-05-29 | 2014-05-27 | 41.962 | 415,480 | -2,178 | 0.01% | 17,434,537 |
| 2014-05-27 | 2014-05-23 | 41.411 | 417,658 | -273 | 0.01% | 17,295,831 |
| 2014-05-16 | 2014-05-14 | 41.136 | 417,931 | +20,965 | 0.01% | 17,192,011 |
| 2014-05-09 | 2014-05-07 | 40.585 | 396,966 | +7,623 | 0.01% | 16,110,895 |
| 2014-05-08 | 2014-05-05 | 41.503 | 389,343 | -816 | 0.01% | 16,159,015 |
| 2014-05-05 | 2014-04-30 | 41.687 | 390,159 | -4,357 | 0.01% | 16,264,532 |
| 2014-04-30 | 2014-04-28 | 41.320 | 394,516 | -1,089 | 0.01% | 16,301,262 |
| 2014-04-16 | 2014-04-14 | 42.146 | 395,605 | -1,089 | 0.01% | 16,673,184 |
| 2014-04-04 | 2014-04-02 | 41.044 | 396,694 | +1,089 | 0.01% | 16,281,981 |
| 2014-04-01 | 2014-03-28 | 39.851 | 395,605 | +5,446 | 0.01% | 15,765,058 |
| 2014-03-31 | 2014-03-27 | 40.310 | 390,159 | +15,519 | 0.01% | 15,727,157 |
| 2014-03-24 | 2014-03-20 | 41.687 | 374,640 | +1,089 | 0.01% | 15,617,592 |
| 2014-03-20 | 2014-03-18 | 42.513 | 373,551 | -1,089 | 0.01% | 15,880,895 |
| 2014-03-14 | 2014-03-12 | 42.330 | 374,640 | +27,227 | 0.01% | 15,858,392 |
| 2014-03-05 | 2014-03-03 | 42.697 | 347,413 | -54,454 | 0.01% | 14,833,482 |
| 2014-02-28 | 2014-02-26 | 43.432 | 401,867 | -544 | 0.01% | 17,453,702 |
| 2014-02-27 | 2014-02-25 | 43.891 | 402,411 | -3,268 | 0.01% | 17,662,079 |
| 2014-02-20 | 2014-02-18 | 43.982 | 405,679 | -10,890 | 0.01% | 17,842,764 |
| 2014-02-13 | 2014-02-11 | 43.248 | 416,569 | -70,790 | 0.01% | 18,015,733 |
| 2014-02-07 | 2014-02-05 | 42.513 | 487,359 | -22,598 | 0.01% | 20,719,252 |
| 2014-02-05 | 2014-01-30 | 43.340 | 509,957 | +544 | 0.01% | 22,101,393 |
| 2014-02-04 | 2014-01-28 | 43.615 | 509,413 | +1,634 | 0.01% | 22,218,141 |
| 2014-01-29 | 2014-01-27 | 43.799 | 507,779 | +17,153 | 0.01% | 22,240,124 |
| 2014-01-15 | 2014-01-13 | 44.625 | 490,626 | +1,633 | 0.01% | 21,894,292 |
| 2014-01-09 | 2014-01-07 | 44.258 | 488,993 | -8,168 | 0.01% | 21,641,819 |
| 2013-12-23 | 2013-12-19 | 45.084 | 497,161 | +54,454 | 0.01% | 22,414,168 |
| 2013-12-19 | 2013-12-17 | 45.084 | 442,707 | +2,723 | 0.01% | 19,959,146 |
| 2013-12-18 | 2013-12-16 | 45.360 | 439,984 | +6,262 | 0.01% | 19,957,582 |
| 2013-12-12 | 2013-12-10 | 46.829 | 433,722 | +1,633 | 0.01% | 20,310,738 |
| 2013-11-28 | 2013-11-26 | 48.482 | 432,089 | -20,964 | 0.01% | 20,948,417 |
| 2013-11-25 | 2013-11-21 | 47.747 | 453,053 | +43,563 | 0.01% | 21,631,988 |
| 2013-11-22 | 2013-11-20 | 48.298 | 409,490 | -545 | 0.01% | 19,777,579 |
| 2013-11-21 | 2013-11-19 | 47.380 | 410,035 | -817 | 0.01% | 19,427,401 |
| 2013-11-20 | 2013-11-18 | 47.564 | 410,852 | -2,722 | 0.01% | 19,541,561 |
| 2013-11-19 | 2013-11-15 | 46.645 | 413,574 | -2,723 | 0.01% | 19,291,279 |
| 2013-11-15 | 2013-11-13 | 46.186 | 416,297 | -545 | 0.01% | 19,227,169 |
| 2013-11-13 | 2013-11-11 | 45.819 | 416,842 | +2,723 | 0.01% | 19,099,241 |
| 2013-11-08 | 2013-11-06 | 45.819 | 414,119 | +545 | 0.01% | 18,974,476 |
| 2013-11-04 | 2013-10-31 | 46.462 | 413,574 | -817 | 0.01% | 19,215,329 |
| 2013-11-01 | 2013-10-30 | 46.553 | 414,391 | -817 | 0.01% | 19,291,338 |
| 2013-10-31 | 2013-10-29 | 45.727 | 415,208 | +272 | 0.01% | 18,986,248 |
| 2013-10-29 | 2013-10-25 | 45.452 | 414,936 | +817 | 0.01% | 18,859,510 |
| 2013-10-17 | 2013-10-15 | 46.370 | 414,119 | -7,896 | 0.01% | 19,202,626 |
| 2013-10-08 | 2013-10-04 | 45.635 | 422,015 | -272 | 0.01% | 19,258,762 |
| 2013-09-16 | 2013-09-12 | 45.635 | 422,287 | -817 | 0.01% | 19,271,175 |
| 2013-09-13 | 2013-09-11 | 48.035 | 423,104 | +2,723 | 0.01% | 20,323,885 |
| 2013-09-12 | 2013-09-10 | 47.566 | 420,381 | +8,949 | 0.01% | 19,995,887 |
| 2013-08-22 | 2013-08-20 | 46.065 | 411,432 | -4,530 | 0.01% | 18,952,618 |
| 2013-08-19 | 2013-08-15 | 46.909 | 415,962 | -2,664 | 0.01% | 19,512,517 |
| 2013-08-16 | 2013-08-13 | 47.097 | 418,626 | +5,329 | 0.01% | 19,716,034 |
| 2013-08-12 | 2013-08-08 | 46.628 | 413,297 | -2,132 | 0.01% | 19,271,179 |
| 2013-08-01 | 2013-07-30 | 45.877 | 415,429 | -1,066 | 0.01% | 19,058,789 |
| 2013-07-30 | 2013-07-26 | 45.877 | 416,495 | -2,664 | 0.01% | 19,107,695 |
| 2013-07-09 | 2013-07-05 | 44.752 | 419,159 | +1,066 | 0.01% | 18,758,012 |
| 2013-07-02 | 2013-06-27 | 44.282 | 418,093 | +3,730 | 0.01% | 18,514,182 |
| 2013-06-27 | 2013-06-25 | 43.344 | 414,363 | +533 | 0.01% | 17,960,259 |
| 2013-06-26 | 2013-06-24 | 44.095 | 413,830 | +533 | 0.01% | 18,247,756 |
| 2013-06-25 | 2013-06-21 | 44.939 | 413,297 | +1,066 | 0.01% | 18,573,229 |
| 2013-06-17 | 2013-06-13 | 45.502 | 412,231 | +3,731 | 0.01% | 18,757,374 |
| 2013-06-14 | 2013-06-11 | 46.346 | 408,500 | -267 | 0.01% | 18,932,530 |
| 2013-06-11 | 2013-06-07 | 46.816 | 408,767 | -6,928 | 0.01% | 19,136,654 |
| 2013-06-10 | 2013-06-06 | 47.003 | 415,695 | +1,066 | 0.01% | 19,538,993 |
| 2013-06-06 | 2013-06-04 | 47.848 | 414,629 | -37,306 | 0.01% | 19,838,987 |
| 2013-06-05 | 2013-06-03 | 47.848 | 451,935 | +37,306 | 0.01% | 21,623,988 |
| 2013-06-03 | 2013-05-30 | 49.536 | 414,629 | +5,329 | 0.01% | 20,539,186 |
| 2013-05-30 | 2013-05-28 | 53.233 | 409,300 | +10,390 | 0.01% | 21,788,295 |
| 2013-05-27 | 2013-05-23 | 52.367 | 398,910 | -15,582 | 0.01% | 20,889,604 |
| 2013-05-15 | 2013-05-13 | 53.522 | 414,492 | -15,583 | 0.01% | 22,184,381 |
| 2013-05-13 | 2013-05-09 | 53.137 | 430,075 | -519 | 0.01% | 22,852,812 |
| 2013-05-09 | 2013-05-07 | 53.137 | 430,594 | -1,558 | 0.01% | 22,880,390 |
| 2013-05-07 | 2013-05-03 | 51.693 | 432,152 | -1,559 | 0.01% | 22,339,178 |
| 2013-04-26 | 2013-04-24 | 50.249 | 433,711 | +10,389 | 0.01% | 21,793,517 |
| 2013-04-10 | 2013-04-08 | 48.420 | 423,322 | -25,971 | 0.01% | 20,497,231 |
| 2013-04-09 | 2013-04-05 | 48.901 | 449,293 | +42,072 | 0.01% | 21,970,996 |
| 2013-04-03 | 2013-03-28 | 49.864 | 407,221 | +780 | 0.01% | 20,305,622 |
| 2013-03-28 | 2013-03-26 | 51.500 | 406,441 | -2,857 | 0.01% | 20,931,853 |
| 2013-03-15 | 2013-03-13 | 51.115 | 409,298 | -3,117 | 0.01% | 20,921,389 |
| 2013-03-06 | 2013-03-04 | 50.056 | 412,415 | -57,135 | 0.01% | 20,644,015 |
| 2013-03-01 | 2013-02-27 | 48.805 | 469,550 | +1,039 | 0.01% | 22,916,389 |
| 2013-02-26 | 2013-02-22 | 49.768 | 468,511 | +5,194 | 0.01% | 23,316,680 |
| 2013-02-22 | 2013-02-20 | 50.923 | 463,317 | +1,039 | 0.01% | 23,593,387 |
| 2013-02-21 | 2013-02-19 | 50.923 | 462,278 | +2,597 | 0.01% | 23,540,478 |
| 2013-02-20 | 2013-02-18 | 51.597 | 459,681 | +5,194 | 0.01% | 23,717,981 |
| 2013-02-15 | 2013-02-08 | 51.693 | 454,487 | -779 | 0.01% | 23,493,738 |
| 2013-02-08 | 2013-02-06 | 51.212 | 455,266 | -15,583 | 0.01% | 23,314,882 |
| 2013-02-07 | 2013-02-05 | 50.730 | 470,849 | +1,039 | 0.01% | 23,886,287 |
| 2013-02-06 | 2013-02-04 | 51.885 | 469,810 | -1,039 | 0.01% | 24,376,278 |
| 2013-02-01 | 2013-01-30 | 51.404 | 470,849 | -10,388 | 0.01% | 24,203,562 |
| 2013-01-29 | 2013-01-25 | 50.923 | 481,237 | -1,558 | 0.01% | 24,505,923 |
| 2013-01-28 | 2013-01-24 | 51.019 | 482,795 | -1,559 | 0.01% | 24,631,735 |
| 2013-01-21 | 2013-01-17 | 49.094 | 484,354 | +780 | 0.01% | 23,778,773 |
| 2013-01-17 | 2013-01-15 | 49.864 | 483,574 | -20,777 | 0.01% | 24,112,880 |
| 2013-01-16 | 2013-01-14 | 49.575 | 504,351 | -2,597 | 0.01% | 25,003,252 |
| 2013-01-15 | 2013-01-11 | 48.035 | 506,948 | +21,815 | 0.01% | 24,351,198 |
| 2013-01-10 | 2013-01-08 | 47.746 | 485,133 | -7,791 | 0.01% | 23,163,217 |
| 2013-01-04 | 2013-01-02 | 47.265 | 492,924 | -1,298 | 0.01% | 23,297,957 |
| 2012-12-19 | 2012-12-17 | 46.880 | 494,222 | -62,330 | 0.01% | 23,169,007 |
| 2012-12-18 | 2012-12-14 | 46.880 | 556,552 | -10,388 | 0.01% | 26,091,022 |
| 2012-12-17 | 2012-12-13 | 46.206 | 566,940 | -21,816 | 0.01% | 26,195,984 |
| 2012-12-14 | 2012-12-12 | 45.917 | 588,756 | +21,816 | 0.01% | 27,033,987 |
| 2012-12-12 | 2012-12-10 | 45.917 | 566,940 | +5,194 | 0.01% | 26,032,259 |
| 2012-12-10 | 2012-12-06 | 46.687 | 561,746 | -10,388 | 0.01% | 26,226,365 |
| 2012-12-06 | 2012-12-04 | 45.821 | 572,134 | +5,194 | 0.01% | 26,215,678 |
| 2012-11-27 | 2012-11-23 | 46.398 | 566,940 | -1,039 | 0.01% | 26,305,134 |
| 2012-11-14 | 2012-11-12 | 45.628 | 567,979 | +7,791 | 0.01% | 25,915,942 |
| 2012-11-08 | 2012-11-06 | 46.302 | 560,188 | -1,039 | 0.01% | 25,937,927 |
| 2012-11-05 | 2012-11-01 | 46.110 | 561,227 | -1,039 | 0.01% | 25,877,985 |
| 2012-11-01 | 2012-10-30 | 45.340 | 562,266 | +1,039 | 0.01% | 25,492,892 |
| 2012-10-31 | 2012-10-29 | 45.147 | 561,227 | +1,039 | 0.01% | 25,337,734 |
| 2012-10-30 | 2012-10-26 | 46.013 | 560,188 | -2,597 | 0.01% | 25,776,152 |
| 2012-10-29 | 2012-10-25 | 47.072 | 562,785 | -1,039 | 0.01% | 26,491,573 |
| 2012-10-25 | 2012-10-22 | 46.206 | 563,824 | -1,558 | 0.01% | 26,052,006 |
| 2012-10-22 | 2012-10-18 | 46.110 | 565,382 | +51,941 | 0.01% | 26,069,570 |
| 2012-10-18 | 2012-10-16 | 46.398 | 513,441 | -6,233 | 0.01% | 23,822,864 |
| 2012-10-17 | 2012-10-15 | 46.398 | 519,674 | +6,233 | 0.01% | 24,112,065 |
| 2012-10-16 | 2012-10-12 | 46.398 | 513,441 | +3,636 | 0.01% | 23,822,864 |
| 2012-10-08 | 2012-10-04 | 47.650 | 509,805 | -779 | 0.01% | 24,292,134 |
| 2012-10-05 | 2012-10-03 | 47.554 | 510,584 | -7,791 | 0.01% | 24,280,103 |
| 2012-10-04 | 2012-09-28 | 47.457 | 518,375 | -4,155 | 0.01% | 24,600,693 |
| 2012-10-03 | 2012-09-27 | 47.265 | 522,530 | -1,039 | 0.01% | 24,697,279 |
| 2012-09-28 | 2012-09-26 | 46.495 | 523,569 | -8,311 | 0.01% | 24,343,187 |
| 2012-09-27 | 2012-09-25 | 46.687 | 531,880 | -1,558 | 0.01% | 24,832,004 |
| 2012-09-18 | 2012-09-14 | 46.206 | 533,438 | -2,597 | 0.01% | 24,647,993 |
| 2012-09-11 | 2012-09-07 | 45.628 | 536,035 | -25,192 | 0.01% | 24,458,390 |
| 2012-09-10 | 2012-09-06 | 45.051 | 561,227 | +25,971 | 0.01% | 25,283,709 |
| 2012-09-07 | 2012-09-05 | 48.145 | 535,256 | +2,078 | 0.01% | 25,770,147 |
| 2012-09-06 | 2012-09-04 | 48.342 | 533,178 | +11,731 | 0.01% | 25,775,091 |
| 2012-08-30 | 2012-08-28 | 48.539 | 521,447 | -5,078 | 0.01% | 25,310,667 |
| 2012-08-28 | 2012-08-24 | 48.441 | 526,525 | +761 | 0.01% | 25,505,309 |
| 2012-08-27 | 2012-08-23 | 49.032 | 525,764 | -28,438 | 0.01% | 25,779,037 |
| 2012-08-23 | 2012-08-21 | 48.638 | 554,202 | +1,015 | 0.01% | 26,955,136 |
| 2012-08-21 | 2012-08-17 | 48.145 | 553,187 | -24,376 | 0.01% | 26,633,443 |
| 2012-08-17 | 2012-08-15 | 47.456 | 577,563 | +27,423 | 0.01% | 27,408,981 |
| 2012-08-16 | 2012-08-14 | 48.835 | 550,140 | -1,015 | 0.01% | 26,865,900 |
| 2012-08-15 | 2012-08-13 | 47.850 | 551,155 | +1,015 | 0.01% | 26,372,817 |
| 2012-08-13 | 2012-08-09 | 47.850 | 550,140 | -43,674 | 0.01% | 26,324,249 |
| 2012-08-09 | 2012-08-07 | 47.259 | 593,814 | +20,314 | 0.01% | 28,063,263 |
| 2012-07-31 | 2012-07-27 | 46.373 | 573,500 | -1,524 | 0.01% | 26,595,051 |
| 2012-07-12 | 2012-07-10 | 45.979 | 575,024 | -1,269 | 0.01% | 26,439,263 |
| 2012-06-29 | 2012-06-27 | 46.767 | 576,293 | -3,555 | 0.01% | 26,951,531 |
| 2012-06-28 | 2012-06-26 | 46.669 | 579,848 | +5,078 | 0.01% | 27,060,698 |
| 2012-06-27 | 2012-06-25 | 46.373 | 574,770 | -5,078 | 0.01% | 26,653,945 |
| 2012-06-22 | 2012-06-20 | 46.275 | 579,848 | -2,539 | 0.01% | 26,832,338 |
| 2012-06-20 | 2012-06-18 | 46.176 | 582,387 | +1,523 | 0.01% | 26,892,490 |
| 2012-06-13 | 2012-06-11 | 43.223 | 580,864 | -2,539 | 0.01% | 25,106,460 |
| 2012-06-07 | 2012-06-05 | 41.746 | 583,403 | -20,313 | 0.01% | 24,354,600 |
| 2012-06-06 | 2012-06-04 | 41.549 | 603,716 | +25,391 | 0.01% | 25,083,702 |
| 2012-05-31 | 2012-05-29 | 45.834 | 578,325 | +20,749 | 0.01% | 26,506,729 |
| 2012-05-22 | 2012-05-18 | 44.319 | 557,576 | +496 | 0.01% | 24,711,375 |
| 2012-05-21 | 2012-05-17 | 44.622 | 557,080 | +3,714 | 0.01% | 24,858,113 |
| 2012-05-17 | 2012-05-15 | 46.843 | 553,366 | -4,952 | 0.01% | 25,921,419 |
| 2012-05-11 | 2012-05-09 | 48.458 | 558,318 | -3,963 | 0.01% | 27,055,227 |
| 2012-05-07 | 2012-05-03 | 48.862 | 562,281 | -4,952 | 0.01% | 27,474,328 |
| 2012-05-04 | 2012-05-02 | 48.761 | 567,233 | +4,952 | 0.01% | 27,659,029 |
| 2012-05-02 | 2012-04-27 | 48.357 | 562,281 | -25,754 | 0.01% | 27,190,503 |
| 2012-04-27 | 2012-04-25 | 46.944 | 588,035 | +15,849 | 0.01% | 27,604,790 |
| 2012-04-25 | 2012-04-23 | 46.136 | 572,186 | -9,905 | 0.01% | 26,398,651 |
| 2012-04-24 | 2012-04-20 | 46.237 | 582,091 | +9,905 | 0.01% | 26,914,398 |
| 2012-04-23 | 2012-04-19 | 46.439 | 572,186 | +2,476 | 0.01% | 26,571,947 |
| 2012-04-20 | 2012-04-18 | 46.540 | 569,710 | -1,981 | 0.01% | 26,514,478 |
| 2012-04-19 | 2012-04-17 | 46.641 | 571,691 | -10,400 | 0.01% | 26,664,390 |
| 2012-04-18 | 2012-04-16 | 46.136 | 582,091 | +9,905 | 0.01% | 26,855,633 |
| 2012-04-16 | 2012-04-12 | 45.329 | 572,186 | -991 | 0.01% | 25,936,531 |
| 2012-04-13 | 2012-04-11 | 43.815 | 573,177 | -495 | 0.01% | 25,113,474 |
| 2012-04-11 | 2012-04-05 | 43.613 | 573,672 | -2,476 | 0.01% | 25,019,332 |
| 2012-04-02 | 2012-03-29 | 43.613 | 576,148 | +1,486 | 0.01% | 25,127,317 |
| 2012-03-27 | 2012-03-23 | 43.007 | 574,662 | +1,485 | 0.01% | 24,714,418 |
| 2012-03-15 | 2012-03-13 | 43.108 | 573,177 | +4,458 | 0.01% | 24,708,418 |
| 2012-02-29 | 2012-02-27 | 43.007 | 568,719 | -7,429 | 0.01% | 24,458,828 |
| 2012-02-22 | 2012-02-20 | 44.521 | 576,148 | -9,906 | 0.01% | 25,650,803 |
| 2012-02-21 | 2012-02-17 | 44.117 | 586,054 | -24,763 | 0.01% | 25,855,169 |
| 2012-02-15 | 2012-02-13 | 43.411 | 610,817 | -4,953 | 0.01% | 26,515,992 |
| 2012-02-13 | 2012-02-09 | 43.815 | 615,770 | -990 | 0.01% | 26,979,666 |
| 2012-02-10 | 2012-02-08 | 43.411 | 616,760 | -496 | 0.01% | 26,773,982 |
| 2012-02-06 | 2012-02-02 | 41.694 | 617,256 | +4,706 | 0.01% | 25,736,156 |
| 2012-01-31 | 2012-01-27 | 41.896 | 612,550 | -2,972 | 0.01% | 25,663,622 |
| 2012-01-27 | 2012-01-20 | 41.694 | 615,522 | -4,953 | 0.01% | 25,663,858 |
| 2012-01-16 | 2012-01-12 | 39.332 | 620,475 | -5,943 | 0.01% | 24,404,592 |
| 2012-01-13 | 2012-01-11 | 38.646 | 626,418 | +4,953 | 0.01% | 24,208,310 |
| 2012-01-05 | 2012-01-03 | 37.798 | 621,465 | -11,392 | 0.01% | 23,489,882 |
| 2011-12-09 | 2011-12-07 | 36.950 | 632,857 | -9,905 | 0.01% | 23,383,795 |
| 2011-12-05 | 2011-12-01 | 36.788 | 642,762 | -495 | 0.01% | 23,645,956 |
| 2011-11-29 | 2011-11-25 | 33.598 | 643,257 | -4,953 | 0.01% | 21,612,059 |
| 2011-11-22 | 2011-11-18 | 33.638 | 648,210 | +8,915 | 0.01% | 21,804,646 |
| 2011-11-16 | 2011-11-14 | 35.698 | 639,295 | +2,476 | 0.01% | 22,821,379 |
| 2011-11-14 | 2011-11-10 | 35.173 | 636,819 | +991 | 0.01% | 22,398,682 |
| 2011-11-09 | 2011-11-07 | 36.788 | 635,828 | -2,972 | 0.01% | 23,390,868 |
| 2011-11-08 | 2011-11-04 | 37.151 | 638,800 | -5,943 | 0.01% | 23,732,366 |
| 2011-11-07 | 2011-11-03 | 36.950 | 644,743 | -6,934 | 0.01% | 23,822,977 |
| 2011-11-04 | 2011-11-02 | 37.475 | 651,677 | +13,373 | 0.01% | 24,421,294 |
| 2011-11-03 | 2011-11-01 | 36.950 | 638,304 | +1,485 | 0.01% | 23,585,059 |
| 2011-11-01 | 2011-10-28 | 38.686 | 636,819 | -9,905 | 0.01% | 24,635,979 |
| 2011-10-31 | 2011-10-27 | 38.201 | 646,724 | -5,696 | 0.01% | 24,705,771 |
| 2011-10-27 | 2011-10-25 | 36.990 | 652,420 | +3,962 | 0.01% | 24,132,985 |
| 2011-10-24 | 2011-10-20 | 35.698 | 648,458 | +9,906 | 0.01% | 23,148,477 |
| 2011-10-20 | 2011-10-18 | 36.263 | 638,552 | -4,953 | 0.01% | 23,155,860 |
| 2011-10-19 | 2011-10-17 | 38.201 | 643,505 | -9,905 | 0.01% | 24,582,801 |
| 2011-10-18 | 2011-10-14 | 37.232 | 653,410 | +2,476 | 0.01% | 24,327,921 |
| 2011-10-17 | 2011-10-13 | 37.555 | 650,934 | -4,953 | 0.01% | 24,446,023 |
| 2011-10-14 | 2011-10-12 | 36.425 | 655,887 | -990 | 0.01% | 23,890,424 |
| 2011-10-13 | 2011-10-11 | 35.617 | 656,877 | +1,486 | 0.01% | 23,395,964 |
| 2011-10-11 | 2011-10-07 | 33.840 | 655,391 | +495 | 0.01% | 22,178,532 |
| 2011-10-07 | 2011-10-04 | 29.317 | 654,896 | +1,486 | 0.01% | 19,199,825 |
| 2011-10-06 | 2011-10-03 | 31.619 | 653,410 | +495 | 0.01% | 20,660,263 |
| 2011-10-04 | 2011-09-30 | 33.719 | 652,915 | +1,486 | 0.01% | 22,015,646 |
| 2011-10-03 | 2011-09-28 | 35.496 | 651,429 | +6,934 | 0.01% | 23,123,005 |
| 2011-09-28 | 2011-09-26 | 36.021 | 644,495 | -1,981 | 0.01% | 23,215,215 |
| 2011-09-27 | 2011-09-23 | 37.555 | 646,476 | -743 | 0.01% | 24,278,601 |
| 2011-09-26 | 2011-09-22 | 38.524 | 647,219 | +2,476 | 0.01% | 24,933,769 |
| 2011-09-21 | 2011-09-19 | 40.059 | 644,743 | -20,801 | 0.01% | 25,827,752 |
| 2011-09-20 | 2011-09-16 | 41.291 | 665,544 | +20,306 | 0.01% | 27,480,738 |
| 2011-09-15 | 2011-09-12 | 39.776 | 645,238 | +4,210 | 0.01% | 25,665,189 |
| 2011-09-14 | 2011-09-09 | 41.392 | 641,028 | -991 | 0.01% | 26,533,172 |
| 2011-09-12 | 2011-09-08 | 41.392 | 642,019 | +2,476 | 0.01% | 26,574,191 |
| 2011-09-09 | 2011-09-07 | 44.217 | 639,543 | +743 | 0.01% | 28,278,558 |
| 2011-09-08 | 2011-09-06 | 43.072 | 638,800 | +18,939 | 0.01% | 27,514,640 |
| 2011-09-07 | 2011-09-05 | 43.072 | 619,861 | -5,287 | 0.01% | 26,698,892 |
| 2011-09-06 | 2011-09-02 | 44.217 | 625,148 | +4,806 | 0.01% | 27,642,057 |
| 2011-09-05 | 2011-09-01 | 44.425 | 620,342 | -480 | 0.01% | 27,558,632 |
| 2011-09-02 | 2011-08-31 | 44.425 | 620,822 | +961 | 0.01% | 27,579,955 |
| 2011-09-01 | 2011-08-30 | 43.489 | 619,861 | +480 | 0.01% | 26,956,852 |
| 2011-08-31 | 2011-08-29 | 43.385 | 619,381 | +962 | 0.01% | 26,871,538 |
| 2011-08-29 | 2011-08-25 | 42.968 | 618,419 | -962 | 0.01% | 26,572,442 |
| 2011-08-26 | 2011-08-24 | 40.617 | 619,381 | +481 | 0.01% | 25,157,430 |
| 2011-08-25 | 2011-08-23 | 42.032 | 618,900 | -2,403 | 0.01% | 26,013,599 |
| 2011-08-24 | 2011-08-22 | 41.325 | 621,303 | +1,201 | 0.01% | 25,675,049 |
| 2011-08-23 | 2011-08-19 | 40.617 | 620,102 | +1,202 | 0.01% | 25,186,715 |
| 2011-08-22 | 2011-08-18 | 42.032 | 618,900 | +3,845 | 0.01% | 26,013,599 |
| 2011-08-19 | 2011-08-17 | 42.448 | 615,055 | +1,922 | 0.01% | 26,107,946 |
| 2011-08-18 | 2011-08-16 | 40.659 | 613,133 | -961 | 0.01% | 24,929,171 |
| 2011-08-16 | 2011-08-12 | 38.203 | 614,094 | -481 | 0.01% | 23,460,438 |
| 2011-08-15 | 2011-08-11 | 38.994 | 614,575 | +8,170 | 0.01% | 23,964,759 |
| 2011-08-12 | 2011-08-10 | 39.826 | 606,405 | +3,845 | 0.01% | 24,150,898 |
| 2011-08-11 | 2011-08-09 | 40.742 | 602,560 | +6,007 | 0.01% | 24,549,439 |
| 2011-08-09 | 2011-08-05 | 45.361 | 596,553 | +5,287 | 0.01% | 27,060,394 |
| 2011-07-26 | 2011-07-22 | 48.586 | 591,266 | -12,015 | 0.01% | 28,727,536 |
| 2011-07-25 | 2011-07-21 | 47.858 | 603,281 | -481 | 0.01% | 28,871,947 |
| 2011-07-19 | 2011-07-15 | 47.026 | 603,762 | +481 | 0.01% | 28,392,445 |
| 2011-07-15 | 2011-07-13 | 47.130 | 603,281 | +4,806 | 0.01% | 28,432,591 |
| 2011-07-13 | 2011-07-11 | 47.546 | 598,475 | -721 | 0.01% | 28,455,145 |
| 2011-07-11 | 2011-07-07 | 47.754 | 599,196 | -4,806 | 0.01% | 28,614,106 |
| 2011-07-06 | 2011-07-04 | 47.858 | 604,002 | -24,029 | 0.01% | 28,906,452 |
| 2011-06-30 | 2011-06-28 | 46.194 | 628,031 | +24,029 | 0.01% | 29,010,996 |
| 2011-06-29 | 2011-06-27 | 46.090 | 604,002 | +481 | 0.01% | 27,838,170 |
| 2011-06-28 | 2011-06-24 | 47.026 | 603,521 | -721 | 0.01% | 28,381,112 |
| 2011-06-21 | 2011-06-17 | 47.338 | 604,242 | +480 | 0.01% | 28,603,613 |
| 2011-06-15 | 2011-06-13 | 47.962 | 603,762 | +962 | 0.01% | 28,957,782 |
| 2011-06-14 | 2011-06-10 | 47.442 | 602,800 | +961 | 0.01% | 28,598,067 |
| 2011-06-13 | 2011-06-09 | 47.754 | 601,839 | +12,495 | 0.01% | 28,740,320 |
| 2011-06-10 | 2011-06-08 | 47.754 | 589,344 | +10,573 | 0.01% | 28,143,632 |
| 2011-05-31 | 2011-05-27 | 48.795 | 578,771 | +481 | 0.01% | 28,240,878 |
| 2011-05-27 | 2011-05-25 | 49.107 | 578,290 | -481 | 0.01% | 28,397,903 |
| 2011-05-26 | 2011-05-24 | 48.482 | 578,771 | +721 | 0.01% | 28,060,233 |
| 2011-05-25 | 2011-05-23 | 48.586 | 578,050 | +5,286 | 0.01% | 28,085,417 |
| 2011-05-23 | 2011-05-19 | 50.771 | 572,764 | -1,922 | 0.01% | 29,079,981 |
| 2011-05-19 | 2011-05-17 | 52.302 | 574,686 | +2,403 | 0.01% | 30,057,250 |
| 2011-05-18 | 2011-05-16 | 51.982 | 572,283 | +13,334 | 0.01% | 29,748,687 |
| 2011-05-13 | 2011-05-11 | 51.450 | 558,949 | -1,878 | 0.01% | 28,757,852 |
| 2011-05-12 | 2011-05-09 | 51.556 | 560,827 | -1,877 | 0.01% | 28,914,215 |
| 2011-05-11 | 2011-05-06 | 51.024 | 562,704 | -705 | 0.01% | 28,711,286 |
| 2011-05-09 | 2011-05-05 | 51.450 | 563,409 | +4,694 | 0.01% | 28,987,318 |
| 2011-05-04 | 2011-04-29 | 51.982 | 558,715 | -234 | 0.01% | 29,043,388 |
| 2011-05-03 | 2011-04-28 | 52.302 | 558,949 | -704 | 0.01% | 29,234,172 |
| 2011-04-29 | 2011-04-27 | 51.663 | 559,653 | -470 | 0.01% | 28,913,303 |
| 2011-04-28 | 2011-04-26 | 51.556 | 560,123 | +4,694 | 0.01% | 28,877,919 |
| 2011-04-27 | 2011-04-21 | 51.876 | 555,429 | +14,082 | 0.01% | 28,813,409 |
| 2011-04-20 | 2011-04-18 | 52.728 | 541,347 | +46,939 | 0.01% | 28,544,212 |
| 2011-04-19 | 2011-04-15 | 52.941 | 494,408 | +4,694 | 0.01% | 26,174,537 |
| 2011-04-15 | 2011-04-13 | 52.409 | 489,714 | +10,795 | 0.01% | 25,665,206 |
| 2011-04-14 | 2011-04-12 | 52.622 | 478,919 | +939 | 0.01% | 25,201,486 |
| 2011-04-12 | 2011-04-08 | 54.006 | 477,980 | -469 | 0.01% | 25,813,971 |
| 2011-04-11 | 2011-04-07 | 54.113 | 478,449 | -939 | 0.01% | 25,890,265 |
| 2011-04-07 | 2011-04-04 | 54.113 | 479,388 | +9,388 | 0.01% | 25,941,077 |
| 2011-04-04 | 2011-03-31 | 54.006 | 470,000 | -2,347 | 0.01% | 25,383,000 |
| 2011-04-01 | 2011-03-30 | 53.367 | 472,347 | -16,429 | 0.01% | 25,207,862 |
| 2011-03-31 | 2011-03-29 | 53.154 | 488,776 | +14,551 | 0.01% | 25,980,502 |
| 2011-03-30 | 2011-03-28 | 52.941 | 474,225 | +86,368 | 0.01% | 25,106,025 |
| 2011-03-29 | 2011-03-25 | 51.982 | 387,857 | -939 | 0.01% | 20,161,767 |
| 2011-03-28 | 2011-03-24 | 50.917 | 388,796 | -3,286 | 0.01% | 19,796,427 |
| 2011-03-25 | 2011-03-23 | 50.598 | 392,082 | +1,878 | 0.01% | 19,838,446 |
| 2011-03-24 | 2011-03-22 | 51.556 | 390,204 | +5,163 | 0.01% | 20,117,509 |
| 2011-03-22 | 2011-03-18 | 50.065 | 385,041 | +1,408 | 0.01% | 19,277,112 |
| 2011-03-21 | 2011-03-17 | 50.278 | 383,633 | +5,164 | 0.01% | 19,288,350 |
| 2011-03-17 | 2011-03-15 | 51.876 | 378,469 | +2,347 | 0.01% | 19,633,440 |
| 2011-03-15 | 2011-03-11 | 52.941 | 376,122 | +469 | 0.01% | 19,912,338 |
| 2011-03-11 | 2011-03-09 | 54.219 | 375,653 | -14,786 | 0.01% | 20,367,690 |
| 2011-03-08 | 2011-03-04 | 53.048 | 390,439 | +704 | 0.01% | 20,711,887 |
| 2011-03-07 | 2011-03-03 | 52.622 | 389,735 | +1,409 | 0.01% | 20,508,481 |
| 2011-03-03 | 2011-03-01 | 52.835 | 388,326 | +469 | 0.01% | 20,517,067 |
| 2011-03-02 | 2011-02-28 | 51.450 | 387,857 | -704 | 0.01% | 19,955,191 |
| 2011-02-28 | 2011-02-24 | 49.746 | 388,561 | -11,735 | 0.01% | 19,329,170 |
| 2011-02-22 | 2011-02-18 | 51.556 | 400,296 | -4,694 | 0.01% | 20,637,816 |
| 2011-02-21 | 2011-02-17 | 51.024 | 404,990 | -1,877 | 0.01% | 20,664,121 |
| 2011-02-16 | 2011-02-14 | 50.598 | 406,867 | +1,877 | 0.01% | 20,586,533 |
| 2011-02-15 | 2011-02-11 | 50.172 | 404,990 | -1,877 | 0.01% | 20,319,000 |
| 2011-02-14 | 2011-02-10 | 48.893 | 406,867 | +14,316 | 0.01% | 19,893,091 |
| 2011-02-11 | 2011-02-09 | 51.024 | 392,551 | +22,061 | 0.01% | 20,029,436 |
| 2011-02-10 | 2011-02-08 | 51.769 | 370,490 | +23,000 | 0.01% | 19,180,057 |
| 2011-02-09 | 2011-02-07 | 52.728 | 347,490 | +19,715 | 0.01% | 18,322,496 |
| 2011-02-08 | 2011-02-02 | 54.326 | 327,775 | +1,643 | 0.01% | 17,806,687 |
| 2011-02-07 | 2011-01-31 | 53.580 | 326,132 | +2,581 | 0.01% | 17,474,249 |
| 2011-02-01 | 2011-01-28 | 53.687 | 323,551 | +17,368 | 0.01% | 17,370,424 |
| 2011-01-28 | 2011-01-26 | 55.072 | 306,183 | +1,408 | 0.01% | 16,861,987 |
| 2011-01-27 | 2011-01-25 | 55.924 | 304,775 | +1,643 | 0.01% | 17,044,167 |
| 2011-01-26 | 2011-01-24 | 56.669 | 303,132 | +12,673 | 0.01% | 17,178,314 |
| 2011-01-25 | 2011-01-21 | 57.522 | 290,459 | +18,306 | 0.01% | 16,707,664 |
| 2011-01-24 | 2011-01-20 | 58.054 | 272,153 | +9,858 | 0.01% | 15,799,624 |
| 2011-01-21 | 2011-01-19 | 59.013 | 262,295 | +11,734 | 0.01% | 15,478,786 |
| 2011-01-20 | 2011-01-18 | 58.480 | 250,561 | +11,735 | 0.01% | 14,652,878 |
| 2011-01-19 | 2011-01-17 | 58.906 | 238,826 | +2,347 | 0.00% | 14,068,373 |
| 2011-01-18 | 2011-01-14 | 59.759 | 236,479 | -1,174 | 0.00% | 14,131,640 |
| 2011-01-12 | 2011-01-10 | 57.415 | 237,653 | +470 | 0.00% | 13,644,863 |
| 2011-01-10 | 2011-01-06 | 59.439 | 237,183 | +6,571 | 0.00% | 14,097,915 |
| 2011-01-07 | 2011-01-05 | 59.972 | 230,612 | -36,612 | 0.00% | 13,830,167 |
| 2011-01-06 | 2011-01-04 | 59.119 | 267,224 | -1,408 | 0.01% | 15,798,126 |
| 2011-01-05 | 2011-01-03 | 56.989 | 268,632 | -1,174 | 0.01% | 15,309,065 |
| 2011-01-04 | 2010-12-31 | 56.350 | 269,806 | -469 | 0.01% | 15,203,529 |
| 2011-01-03 | 2010-12-29 | 55.817 | 270,275 | -939 | 0.01% | 15,086,007 |
| 2010-12-30 | 2010-12-28 | 54.859 | 271,214 | +1,878 | 0.01% | 14,878,408 |
| 2010-12-29 | 2010-12-24 | 55.072 | 269,336 | -235 | 0.01% | 14,832,764 |
| 2010-12-28 | 2010-12-22 | 55.924 | 269,571 | +235 | 0.01% | 15,075,426 |
| 2010-12-21 | 2010-12-17 | 55.711 | 269,336 | -939 | 0.01% | 15,004,904 |
| 2010-12-17 | 2010-12-15 | 54.965 | 270,275 | +1,408 | 0.01% | 14,855,686 |
| 2010-12-16 | 2010-12-14 | 55.072 | 268,867 | -1,173 | 0.01% | 14,806,935 |
| 2010-12-15 | 2010-12-13 | 55.178 | 270,040 | +1,877 | 0.01% | 14,900,299 |
| 2010-12-13 | 2010-12-09 | 55.285 | 268,163 | +2,347 | 0.01% | 14,825,295 |
| 2010-12-10 | 2010-12-08 | 55.178 | 265,816 | +939 | 0.01% | 14,667,227 |
| 2010-12-08 | 2010-12-06 | 56.456 | 264,877 | -939 | 0.01% | 14,953,996 |
| 2010-12-07 | 2010-12-03 | 58.906 | 265,816 | +704 | 0.01% | 15,658,256 |
| 2010-12-06 | 2010-12-02 | 59.652 | 265,112 | -5,632 | 0.01% | 15,814,466 |
| 2010-12-03 | 2010-12-01 | 59.013 | 270,744 | +469 | 0.01% | 15,977,386 |
| 2010-12-02 | 2010-11-30 | 56.882 | 270,275 | -9,388 | 0.01% | 15,373,907 |
| 2010-12-01 | 2010-11-29 | 56.989 | 279,663 | +704 | 0.01% | 15,937,710 |
| 2010-11-30 | 2010-11-26 | 55.391 | 278,959 | +2,112 | 0.01% | 15,451,863 |
| 2010-11-29 | 2010-11-25 | 55.604 | 276,847 | +9,388 | 0.01% | 15,393,857 |
| 2010-11-26 | 2010-11-24 | 56.350 | 267,459 | -14,081 | 0.01% | 15,071,276 |
| 2010-11-25 | 2010-11-23 | 55.498 | 281,540 | +18,306 | 0.01% | 15,624,818 |
| 2010-11-22 | 2010-11-18 | 58.374 | 263,234 | +2,816 | 0.01% | 15,365,959 |
| 2010-11-19 | 2010-11-17 | 57.522 | 260,418 | +235 | 0.01% | 14,979,658 |
| 2010-11-18 | 2010-11-16 | 56.669 | 260,183 | +18,541 | 0.01% | 14,744,419 |
| 2010-11-17 | 2010-11-15 | 57.522 | 241,642 | +2,816 | 0.00% | 13,899,632 |
| 2010-11-16 | 2010-11-12 | 58.800 | 238,826 | +3,286 | 0.00% | 14,042,933 |
| 2010-11-15 | 2010-11-11 | 61.463 | 235,540 | -1,408 | 0.00% | 14,476,968 |
| 2010-11-12 | 2010-11-10 | 61.356 | 236,948 | -1,651 | 0.00% | 14,538,268 |
| 2010-11-11 | 2010-11-09 | 60.824 | 238,599 | -7,276 | 0.00% | 14,512,487 |
| 2010-11-10 | 2010-11-08 | 59.119 | 245,875 | +2,112 | 0.00% | 14,535,986 |
| 2010-11-09 | 2010-11-05 | 56.989 | 243,763 | +9,388 | 0.00% | 13,891,806 |
| 2010-11-08 | 2010-11-04 | 55.391 | 234,375 | -1,173 | 0.00% | 12,982,303 |
| 2010-11-05 | 2010-11-03 | 54.006 | 235,548 | -235 | 0.00% | 12,721,095 |
| 2010-11-03 | 2010-11-01 | 53.687 | 235,783 | +939 | 0.00% | 12,658,439 |
| 2010-11-02 | 2010-10-29 | 51.769 | 234,844 | -235 | 0.00% | 12,157,740 |
| 2010-11-01 | 2010-10-28 | 52.089 | 235,079 | +235 | 0.00% | 12,245,029 |
| 2010-10-27 | 2010-10-25 | 53.687 | 234,844 | -470 | 0.00% | 12,608,027 |
| 2010-10-25 | 2010-10-21 | 54.219 | 235,314 | -938 | 0.00% | 12,758,590 |
| 2010-10-22 | 2010-10-20 | 53.580 | 236,252 | +2,816 | 0.00% | 12,658,452 |
| 2010-10-21 | 2010-10-19 | 54.113 | 233,436 | +1,878 | 0.00% | 12,631,900 |
| 2010-10-20 | 2010-10-18 | 53.474 | 231,558 | -470 | 0.00% | 12,382,280 |
| 2010-10-19 | 2010-10-15 | 53.367 | 232,028 | +30,510 | 0.00% | 12,382,697 |
| 2010-10-14 | 2010-10-12 | 54.646 | 201,518 | -2,581 | 0.00% | 11,012,054 |
| 2010-10-08 | 2010-10-06 | 52.515 | 204,099 | +3,755 | 0.00% | 10,718,276 |
| 2010-10-07 | 2010-10-05 | 53.367 | 200,344 | +1,877 | 0.00% | 10,691,809 |
| 2010-10-05 | 2010-09-30 | 52.409 | 198,467 | +470 | 0.00% | 10,401,370 |
| 2010-09-30 | 2010-09-28 | 49.959 | 197,997 | -470 | 0.00% | 9,891,646 |
| 2010-09-29 | 2010-09-27 | 50.917 | 198,467 | -1,642 | 0.00% | 10,105,396 |
| 2010-09-28 | 2010-09-24 | 49.959 | 200,109 | -470 | 0.00% | 9,997,159 |
| 2010-09-27 | 2010-09-22 | 50.065 | 200,579 | -1,408 | 0.00% | 10,042,005 |
| 2010-09-20 | 2010-09-16 | 48.467 | 201,987 | +1,408 | 0.00% | 9,789,758 |
| 2010-09-17 | 2010-09-15 | 48.361 | 200,579 | -939 | 0.00% | 9,700,150 |
| 2010-09-15 | 2010-09-13 | 48.574 | 201,518 | +470 | 0.00% | 9,788,493 |
| 2010-09-14 | 2010-09-10 | 47.615 | 201,048 | +939 | 0.00% | 9,572,920 |
| 2010-09-13 | 2010-09-09 | 46.550 | 200,109 | +1,408 | 0.00% | 9,315,050 |
| 2010-09-10 | 2010-09-08 | 49.335 | 198,701 | -4,694 | 0.00% | 9,802,852 |
| 2010-09-09 | 2010-09-07 | 48.359 | 203,395 | +6,112 | 0.00% | 9,835,946 |
| 2010-09-08 | 2010-09-06 | 48.467 | 197,283 | +923 | 0.00% | 9,561,768 |
| 2010-09-03 | 2010-09-01 | 45.865 | 196,360 | -1,384 | 0.00% | 9,006,051 |
| 2010-08-31 | 2010-08-27 | 44.889 | 197,744 | +922 | 0.00% | 8,876,559 |
| 2010-08-25 | 2010-08-23 | 43.913 | 196,822 | +462 | 0.00% | 8,643,103 |
| 2010-08-20 | 2010-08-18 | 46.190 | 196,360 | -2,306 | 0.00% | 9,069,923 |
| 2010-08-17 | 2010-08-13 | 45.431 | 198,666 | -6,917 | 0.00% | 9,025,652 |
| 2010-08-13 | 2010-08-11 | 43.480 | 205,583 | +1,383 | 0.00% | 8,938,663 |
| 2010-08-12 | 2010-08-10 | 44.239 | 204,200 | +3,689 | 0.00% | 9,033,518 |
| 2010-08-11 | 2010-08-09 | 44.998 | 200,511 | -4,611 | 0.00% | 9,022,509 |
| 2010-08-10 | 2010-08-06 | 44.455 | 205,122 | -2,306 | 0.00% | 9,118,788 |
| 2010-08-06 | 2010-08-04 | 44.564 | 207,428 | +1,384 | 0.00% | 9,243,793 |
| 2010-08-05 | 2010-08-03 | 44.998 | 206,044 | -231 | 0.00% | 9,271,480 |
| 2010-08-04 | 2010-08-02 | 45.106 | 206,275 | -14,756 | 0.00% | 9,304,241 |
| 2010-08-03 | 2010-07-30 | 43.241 | 221,031 | +230 | 0.00% | 9,557,611 |
| 2010-08-02 | 2010-07-29 | 43.805 | 220,801 | -1,383 | 0.00% | 9,672,158 |
| 2010-07-30 | 2010-07-28 | 42.937 | 222,184 | +461 | 0.00% | 9,540,013 |
| 2010-07-26 | 2010-07-22 | 41.983 | 221,723 | -1,383 | 0.00% | 9,308,658 |
| 2010-07-16 | 2010-07-14 | 40.162 | 223,106 | -6,917 | 0.00% | 8,960,314 |
| 2010-07-13 | 2010-07-09 | 38.644 | 230,023 | +691 | 0.00% | 8,888,940 |
| 2010-06-30 | 2010-06-28 | 39.338 | 229,332 | -2,305 | 0.00% | 9,021,379 |
| 2010-06-25 | 2010-06-23 | 39.208 | 231,637 | -1,845 | 0.00% | 9,081,913 |
| 2010-06-23 | 2010-06-21 | 38.817 | 233,482 | -2,306 | 0.00% | 9,063,114 |
| 2010-06-21 | 2010-06-17 | 37.516 | 235,788 | +923 | 0.00% | 8,845,834 |
| 2010-06-18 | 2010-06-15 | 37.646 | 234,865 | -923 | 0.00% | 8,841,766 |
| 2010-06-17 | 2010-06-14 | 38.297 | 235,788 | +923 | 0.00% | 9,029,909 |
| 2010-06-11 | 2010-06-09 | 37.343 | 234,865 | +922 | 0.00% | 8,770,461 |
| 2010-06-09 | 2010-06-07 | 37.169 | 233,943 | +2,306 | 0.00% | 8,695,446 |
| 2010-06-02 | 2010-05-31 | 38.123 | 231,637 | -2,306 | 0.00% | 8,830,754 |
| 2010-05-24 | 2010-05-19 | 36.128 | 233,943 | +4,611 | 0.00% | 8,451,933 |
| 2010-05-19 | 2010-05-17 | 36.605 | 229,332 | +2,306 | 0.00% | 8,394,756 |
| 2010-05-11 | 2010-05-07 | 40.131 | 227,026 | +7,189 | 0.00% | 9,110,867 |
| 2010-05-10 | 2010-05-06 | 39.863 | 219,837 | +4,465 | 0.00% | 8,763,284 |
| 2010-04-19 | 2010-04-15 | 42.908 | 215,372 | -669 | 0.00% | 9,241,253 |
| 2010-03-26 | 2010-03-24 | 42.102 | 216,041 | -31,258 | 0.00% | 9,095,784 |
| 2010-03-11 | 2010-03-09 | 40.355 | 247,299 | -6,698 | 0.01% | 9,979,833 |
| 2010-03-10 | 2010-03-08 | 40.893 | 253,997 | -6,698 | 0.01% | 10,386,649 |
| 2010-03-08 | 2010-03-04 | 39.504 | 260,695 | -7,591 | 0.01% | 10,298,581 |
| 2010-03-04 | 2010-03-02 | 39.280 | 268,286 | +8,931 | 0.01% | 10,538,377 |
| 2010-03-03 | 2010-03-01 | 39.863 | 259,355 | -4,465 | 0.01% | 10,338,576 |
| 2010-03-01 | 2010-02-25 | 39.370 | 263,820 | +5,358 | 0.01% | 10,386,583 |
| 2010-02-25 | 2010-02-23 | 40.266 | 258,462 | -670 | 0.01% | 10,407,167 |
| 2010-02-24 | 2010-02-22 | 40.131 | 259,132 | -28,131 | 0.01% | 10,399,325 |
| 2010-02-23 | 2010-02-19 | 38.832 | 287,263 | +22,996 | 0.01% | 11,155,137 |
| 2010-02-22 | 2010-02-18 | 38.474 | 264,267 | -1,786 | 0.01% | 10,167,454 |
| 2010-02-19 | 2010-02-17 | 38.250 | 266,053 | +1,116 | 0.01% | 10,176,587 |
| 2010-02-17 | 2010-02-11 | 37.802 | 264,937 | +1,786 | 0.01% | 10,015,236 |
| 2010-02-09 | 2010-02-05 | 38.385 | 263,151 | -3,125 | 0.01% | 10,100,944 |
| 2010-02-08 | 2010-02-04 | 39.101 | 266,276 | -8,484 | 0.01% | 10,411,718 |
| 2010-02-05 | 2010-02-03 | 37.892 | 274,760 | +4,465 | 0.01% | 10,411,181 |
| 2010-01-20 | 2010-01-18 | 37.578 | 270,295 | -2,233 | 0.01% | 10,157,249 |
| 2010-01-15 | 2010-01-13 | 37.354 | 272,528 | -6,698 | 0.01% | 10,180,129 |
| 2010-01-14 | 2010-01-12 | 38.026 | 279,226 | +4,466 | 0.01% | 10,617,925 |
| 2010-01-11 | 2010-01-07 | 38.340 | 274,760 | -447 | 0.01% | 10,534,244 |
| 2010-01-08 | 2010-01-06 | 38.340 | 275,207 | +2,679 | 0.01% | 10,551,382 |
| 2010-01-07 | 2010-01-05 | 38.564 | 272,528 | +16,968 | 0.01% | 10,509,702 |
| 2010-01-06 | 2010-01-04 | 39.191 | 255,560 | -3,349 | 0.01% | 10,015,602 |
| 2009-12-21 | 2009-12-17 | 38.429 | 258,909 | +2,903 | 0.01% | 9,949,713 |
| 2009-12-18 | 2009-12-16 | 39.191 | 256,006 | +2,233 | 0.01% | 10,033,081 |
| 2009-12-17 | 2009-12-15 | 39.504 | 253,773 | +2,232 | 0.01% | 10,025,132 |
| 2009-12-04 | 2009-12-02 | 41.923 | 251,541 | -2,679 | 0.01% | 10,545,344 |
| 2009-12-02 | 2009-11-30 | 39.818 | 254,220 | +4,912 | 0.01% | 10,122,495 |
| 2009-11-20 | 2009-11-18 | 43.087 | 249,308 | -4,465 | 0.01% | 10,742,056 |
| 2009-11-12 | 2009-11-10 | 42.460 | 253,773 | -8,931 | 0.01% | 10,775,312 |
| 2009-11-03 | 2009-10-30 | 40.848 | 262,704 | -893 | 0.01% | 10,730,937 |
| 2009-10-21 | 2009-10-19 | 40.490 | 263,597 | -447 | 0.01% | 10,672,963 |
| 2009-10-16 | 2009-10-14 | 39.415 | 264,044 | -13,396 | 0.01% | 10,407,228 |
| 2009-10-05 | 2009-09-30 | 38.071 | 277,440 | -8,930 | 0.01% | 10,562,437 |
| 2009-09-28 | 2009-09-24 | 38.609 | 286,370 | +8,930 | 0.01% | 11,056,328 |
| 2009-09-24 | 2009-09-22 | 39.639 | 277,440 | -8,930 | 0.01% | 10,997,360 |
| 2009-09-23 | 2009-09-21 | 39.280 | 286,370 | -1,340 | 0.01% | 11,248,723 |
| 2009-09-22 | 2009-09-18 | 38.609 | 287,710 | +24,559 | 0.01% | 11,108,063 |
| 2009-09-21 | 2009-09-17 | 41.565 | 263,151 | +1,340 | 0.01% | 10,937,778 |
| 2009-09-17 | 2009-09-15 | 38.250 | 261,811 | -447 | 0.01% | 10,014,329 |
| 2009-09-10 | 2009-09-08 | 38.503 | 262,258 | +4,471 | 0.01% | 10,097,832 |
| 2009-09-09 | 2009-09-07 | 38.002 | 257,787 | -2,195 | 0.01% | 9,796,473 |
| 2009-09-08 | 2009-09-04 | 36.909 | 259,982 | -3,511 | 0.01% | 9,595,574 |
| 2009-09-01 | 2009-08-28 | 36.453 | 263,493 | +3,950 | 0.01% | 9,605,097 |
| 2009-08-31 | 2009-08-27 | 34.448 | 259,543 | -2,633 | 0.01% | 8,940,747 |
| 2009-08-26 | 2009-08-24 | 35.177 | 262,176 | -4,390 | 0.01% | 9,222,590 |
| 2009-08-19 | 2009-08-17 | 33.765 | 266,566 | +3,512 | 0.01% | 9,000,479 |
| 2009-08-18 | 2009-08-14 | 35.268 | 263,054 | +8,778 | 0.01% | 9,277,448 |
| 2009-08-17 | 2009-08-13 | 35.405 | 254,276 | -2,194 | 0.01% | 9,002,623 |
| 2009-08-14 | 2009-08-12 | 34.858 | 256,470 | +2,194 | 0.01% | 8,940,065 |
| 2009-08-13 | 2009-08-11 | 36.225 | 254,276 | -13,606 | 0.01% | 9,211,178 |
| 2009-08-12 | 2009-08-10 | 34.904 | 267,882 | -2,195 | 0.01% | 9,350,072 |
| 2009-08-11 | 2009-08-07 | 33.947 | 270,077 | +439 | 0.01% | 9,168,252 |
| 2009-08-10 | 2009-08-06 | 34.721 | 269,638 | +13,168 | 0.01% | 9,362,218 |
| 2009-08-07 | 2009-08-05 | 35.132 | 256,470 | +2,194 | 0.01% | 9,010,183 |
| 2009-08-06 | 2009-08-04 | 35.906 | 254,276 | -2,194 | 0.01% | 9,130,073 |
| 2009-08-05 | 2009-08-03 | 36.635 | 256,470 | +2,633 | 0.01% | 9,395,833 |
| 2009-08-04 | 2009-07-31 | 37.638 | 253,837 | -439 | 0.01% | 9,553,833 |
| 2009-07-30 | 2009-07-28 | 36.499 | 254,276 | -1,317 | 0.01% | 9,280,696 |
| 2009-07-29 | 2009-07-27 | 36.362 | 255,593 | +439 | 0.01% | 9,293,826 |
| 2009-07-27 | 2009-07-23 | 35.405 | 255,154 | +2,195 | 0.01% | 9,033,709 |
| 2009-07-21 | 2009-07-17 | 33.354 | 252,959 | -9,437 | 0.01% | 8,437,308 |
| 2009-07-06 | 2009-07-02 | 31.668 | 262,396 | -2,195 | 0.01% | 8,309,687 |
| 2009-07-02 | 2009-06-29 | 30.210 | 264,591 | -3,950 | 0.01% | 7,993,395 |
| 2009-06-30 | 2009-06-26 | 30.074 | 268,541 | -7,023 | 0.01% | 8,076,017 |
| 2009-06-29 | 2009-06-25 | 28.980 | 275,564 | +5,268 | 0.01% | 7,985,871 |
| 2009-06-25 | 2009-06-23 | 28.069 | 270,296 | -4,390 | 0.01% | 7,586,876 |
| 2009-06-22 | 2009-06-18 | 29.709 | 274,686 | -1,316 | 0.01% | 8,160,688 |
| 2009-06-19 | 2009-06-17 | 29.800 | 276,002 | +4,389 | 0.01% | 8,224,938 |
| 2009-06-17 | 2009-06-15 | 30.347 | 271,613 | +5,706 | 0.01% | 8,242,661 |
| 2009-06-11 | 2009-06-09 | 29.664 | 265,907 | +2,194 | 0.01% | 7,887,755 |
| 2009-06-09 | 2009-06-05 | 32.261 | 263,713 | -878 | 0.01% | 8,507,608 |
| 2009-06-03 | 2009-06-01 | 30.165 | 264,591 | -1,755 | 0.01% | 7,981,339 |
| 2009-06-02 | 2009-05-29 | 28.114 | 266,346 | -95,246 | 0.01% | 7,488,141 |
| 2009-06-01 | 2009-05-27 | 25.380 | 361,592 | -4,389 | 0.01% | 9,177,337 |
| 2009-05-29 | 2009-05-26 | 25.061 | 365,981 | -8,779 | 0.01% | 9,171,997 |
| 2009-05-26 | 2009-05-22 | 24.970 | 374,760 | +3,073 | 0.01% | 9,357,858 |
| 2009-05-22 | 2009-05-20 | 25.244 | 371,687 | +1,316 | 0.01% | 9,382,743 |
| 2009-05-21 | 2009-05-19 | 25.471 | 370,371 | +48,282 | 0.01% | 9,433,904 |
| 2009-05-19 | 2009-05-15 | 25.061 | 322,089 | +48,281 | 0.01% | 8,072,002 |
| 2009-05-14 | 2009-05-12 | 25.517 | 273,808 | +4,389 | 0.01% | 6,986,776 |
| 2009-05-06 | 2009-05-04 | 25.973 | 269,419 | -4,389 | 0.01% | 6,997,546 |
| 2009-04-29 | 2009-04-27 | 24.287 | 273,808 | -21,946 | 0.01% | 6,649,914 |
| 2009-04-27 | 2009-04-23 | 25.061 | 295,754 | +5,267 | 0.01% | 7,412,010 |
| 2009-04-24 | 2009-04-22 | 24.150 | 290,487 | -878 | 0.01% | 7,015,284 |
| 2009-04-23 | 2009-04-21 | 24.150 | 291,365 | -13,167 | 0.01% | 7,036,488 |
| 2009-04-22 | 2009-04-20 | 24.606 | 304,532 | +35,113 | 0.01% | 7,493,235 |
| 2009-04-20 | 2009-04-16 | 24.196 | 269,419 | -14,484 | 0.01% | 6,518,766 |
| 2009-04-16 | 2009-04-14 | 24.150 | 283,903 | -5,267 | 0.01% | 6,856,280 |
| 2009-04-15 | 2009-04-09 | 21.644 | 289,170 | -220 | 0.01% | 6,258,778 |
| 2009-04-09 | 2009-04-07 | 21.074 | 289,390 | -2,194 | 0.01% | 6,098,709 |
| 2009-04-08 | 2009-04-06 | 21.348 | 291,584 | +18,873 | 0.01% | 6,224,665 |
| 2009-04-07 | 2009-04-03 | 21.257 | 272,711 | +4,390 | 0.01% | 5,796,916 |
| 2009-04-06 | 2009-04-02 | 20.459 | 268,321 | -87,785 | 0.01% | 5,489,638 |
| 2009-04-03 | 2009-04-01 | 19.821 | 356,106 | -2,633 | 0.01% | 7,058,481 |
| 2009-04-02 | 2009-03-31 | 18.067 | 358,739 | +87,784 | 0.01% | 6,481,335 |
| 2009-03-27 | 2009-03-25 | 18.409 | 270,955 | -10,973 | 0.01% | 4,987,940 |
| 2009-03-26 | 2009-03-24 | 18.842 | 281,928 | -87,784 | 0.01% | 5,311,980 |
| 2009-03-25 | 2009-03-23 | 17.680 | 369,712 | -92,174 | 0.01% | 6,536,390 |
| 2009-03-24 | 2009-03-20 | 17.019 | 461,886 | -28,091 | 0.01% | 7,860,824 |
| 2009-03-23 | 2009-03-19 | 16.882 | 489,977 | -2,195 | 0.01% | 8,271,925 |
| 2009-03-19 | 2009-03-17 | 16.039 | 492,172 | +6,145 | 0.01% | 7,894,093 |
| 2009-03-18 | 2009-03-16 | 16.586 | 486,027 | -8,339 | 0.01% | 8,061,288 |
| 2009-03-16 | 2009-03-12 | 15.287 | 494,366 | -3,512 | 0.01% | 7,557,598 |
| 2009-03-13 | 2009-03-11 | 15.037 | 497,878 | +68,911 | 0.01% | 7,486,512 |
| 2009-03-11 | 2009-03-09 | 14.353 | 428,967 | -4,389 | 0.01% | 6,157,113 |
| 2009-03-10 | 2009-03-06 | 15.037 | 433,356 | +878 | 0.01% | 6,516,305 |
| 2009-03-09 | 2009-03-05 | 15.834 | 432,478 | +15,362 | 0.01% | 6,847,965 |
| 2009-03-06 | 2009-03-04 | 16.290 | 417,116 | +1,317 | 0.01% | 6,794,783 |
| 2009-03-05 | 2009-03-03 | 16.335 | 415,799 | +54,865 | 0.01% | 6,792,275 |
| 2009-03-03 | 2009-02-27 | 17.816 | 360,934 | +43,892 | 0.01% | 6,430,537 |
| 2009-03-02 | 2009-02-26 | 18.135 | 317,042 | -5,706 | 0.01% | 5,749,665 |
| 2009-02-27 | 2009-02-25 | 18.158 | 322,748 | -43,892 | 0.01% | 5,860,499 |
| 2009-02-26 | 2009-02-24 | 17.953 | 366,640 | +43,892 | 0.01% | 6,582,316 |
| 2009-02-18 | 2009-02-16 | 18.226 | 322,748 | +878 | 0.01% | 5,882,558 |
| 2009-02-17 | 2009-02-13 | 18.295 | 321,870 | +6,145 | 0.01% | 5,888,555 |
| 2009-02-13 | 2009-02-11 | 18.614 | 315,725 | -43,892 | 0.01% | 5,876,838 |
| 2009-02-11 | 2009-02-09 | 18.637 | 359,617 | +43,892 | 0.01% | 6,702,027 |
| 2009-02-10 | 2009-02-06 | 18.591 | 315,725 | +28,530 | 0.01% | 5,869,645 |
| 2009-02-05 | 2009-02-03 | 17.976 | 287,195 | -48,281 | 0.01% | 5,162,577 |
| 2009-02-04 | 2009-02-02 | 17.816 | 335,476 | +48,281 | 0.01% | 5,976,967 |
| 2009-02-03 | 2009-01-30 | 18.295 | 287,195 | +43,892 | 0.01% | 5,254,182 |
| 2009-02-02 | 2009-01-29 | 18.637 | 243,303 | -43,892 | 0.01% | 4,534,333 |
| 2009-01-30 | 2009-01-23 | 17.862 | 287,195 | +2,195 | 0.01% | 5,129,861 |
| 2009-01-23 | 2009-01-21 | 17.771 | 285,000 | +43,892 | 0.01% | 5,064,682 |
| 2009-01-19 | 2009-01-15 | 20.140 | 241,108 | +2,194 | 0.01% | 4,855,976 |
| 2009-01-14 | 2009-01-12 | 20.072 | 238,914 | -22,385 | 0.01% | 4,795,459 |
| 2009-01-12 | 2009-01-08 | 20.095 | 261,299 | -17,556 | 0.01% | 5,250,722 |
| 2009-01-09 | 2009-01-07 | 19.935 | 278,855 | +14,484 | 0.01% | 5,559,032 |
| 2009-01-08 | 2009-01-06 | 20.755 | 264,371 | +2,633 | 0.01% | 5,487,125 |
| 2009-01-07 | 2009-01-05 | 20.801 | 261,738 | +4,609 | 0.01% | 5,444,403 |
| 2009-01-02 | 2008-12-29 | 20.004 | 257,129 | -4,389 | 0.01% | 5,143,494 |
| 2008-12-30 | 2008-12-24 | 19.844 | 261,518 | +4,389 | 0.01% | 5,189,583 |
| 2008-12-29 | 2008-12-22 | 19.776 | 257,129 | -878 | 0.01% | 5,084,912 |
| 2008-12-23 | 2008-12-19 | 20.186 | 258,007 | -8,778 | 0.01% | 5,208,083 |
| 2008-12-22 | 2008-12-18 | 20.505 | 266,785 | -878 | 0.01% | 5,470,369 |
| 2008-12-19 | 2008-12-17 | 19.730 | 267,663 | +27,213 | 0.01% | 5,281,033 |
| 2008-12-18 | 2008-12-16 | 19.388 | 240,450 | -7,900 | 0.01% | 4,661,944 |
| 2008-12-17 | 2008-12-15 | 19.753 | 248,350 | +12,948 | 0.01% | 4,905,643 |
| 2008-12-10 | 2008-12-08 | 22.100 | 235,402 | -878 | 0.01% | 5,202,290 |
| 2008-12-09 | 2008-12-05 | 19.821 | 236,280 | -47,404 | 0.01% | 4,683,375 |
| 2008-12-05 | 2008-12-03 | 19.320 | 283,684 | -1,755 | 0.01% | 5,480,793 |
| 2008-12-04 | 2008-12-02 | 18.796 | 285,439 | +1,755 | 0.01% | 5,365,126 |
| 2008-12-02 | 2008-11-28 | 20.323 | 283,684 | -44,770 | 0.01% | 5,765,173 |
| 2008-11-27 | 2008-11-25 | 18.432 | 328,454 | -10,753 | 0.01% | 6,053,907 |
| 2008-11-26 | 2008-11-24 | 17.566 | 339,207 | +2,853 | 0.01% | 5,958,430 |
| 2008-11-25 | 2008-11-21 | 18.887 | 336,354 | -20,630 | 0.01% | 6,352,780 |
| 2008-11-24 | 2008-11-20 | 17.520 | 356,984 | +7,901 | 0.01% | 6,254,431 |
| 2008-11-21 | 2008-11-19 | 17.862 | 349,083 | +53,548 | 0.01% | 6,235,301 |
| 2008-11-20 | 2008-11-18 | 17.953 | 295,535 | +51,354 | 0.01% | 5,305,763 |
| 2008-11-18 | 2008-11-14 | 19.434 | 244,181 | -43,892 | 0.01% | 4,745,408 |
| 2008-11-17 | 2008-11-13 | 18.637 | 288,073 | +43,453 | 0.01% | 5,368,693 |
| 2008-11-13 | 2008-11-11 | 19.981 | 244,620 | +5,706 | 0.01% | 4,887,697 |
| 2008-11-12 | 2008-11-10 | 21.826 | 238,914 | -4,389 | 0.01% | 5,214,585 |
| 2008-11-11 | 2008-11-07 | 21.211 | 243,303 | +4,389 | 0.01% | 5,160,714 |
| 2008-11-10 | 2008-11-06 | 20.049 | 238,914 | +4,829 | 0.01% | 4,790,016 |
| 2008-11-07 | 2008-11-05 | 22.100 | 234,085 | -6,804 | 0.01% | 5,173,185 |
| 2008-11-05 | 2008-11-03 | 19.069 | 240,889 | +1,317 | 0.01% | 4,593,620 |
| 2008-11-04 | 2008-10-31 | 19.548 | 239,572 | +1,317 | 0.01% | 4,683,128 |
| 2008-11-03 | 2008-10-30 | 20.733 | 238,255 | +5,706 | 0.01% | 4,939,649 |
| 2008-10-31 | 2008-10-29 | 21.006 | 232,549 | +439 | 0.01% | 4,884,927 |
| 2008-10-28 | 2008-10-24 | 21.484 | 232,110 | +1,755 | 0.01% | 4,986,757 |
| 2008-10-27 | 2008-10-23 | 23.467 | 230,355 | +878 | 0.00% | 5,405,645 |
| 2008-10-24 | 2008-10-22 | 24.059 | 229,477 | +878 | 0.00% | 5,520,975 |
| 2008-10-23 | 2008-10-21 | 25.745 | 228,599 | -878 | 0.00% | 5,885,257 |
| 2008-10-21 | 2008-10-17 | 25.061 | 229,477 | +878 | 0.00% | 5,751,015 |
| 2008-10-17 | 2008-10-15 | 28.205 | 228,599 | -878 | 0.00% | 6,447,742 |
| 2008-10-16 | 2008-10-14 | 29.208 | 229,477 | -878 | 0.00% | 6,702,547 |
| 2008-10-14 | 2008-10-10 | 25.061 | 230,355 | -439 | 0.00% | 5,773,019 |
| 2008-10-13 | 2008-10-09 | 27.112 | 230,794 | -438 | 0.00% | 6,257,259 |
| 2008-10-10 | 2008-10-08 | 26.155 | 231,232 | +1,755 | 0.00% | 6,047,871 |
| 2008-10-09 | 2008-10-06 | 28.707 | 229,477 | +878 | 0.00% | 6,587,527 |
| 2008-10-08 | 2008-10-03 | 29.664 | 228,599 | +439 | 0.00% | 6,781,066 |
| 2008-09-30 | 2008-09-26 | 32.580 | 228,160 | -4,389 | 0.00% | 7,433,412 |
| 2008-09-24 | 2008-09-22 | 34.630 | 232,549 | -4,389 | 0.01% | 8,053,242 |
| 2008-09-23 | 2008-09-19 | 33.673 | 236,938 | +3,072 | 0.01% | 7,978,511 |
| 2008-09-11 | 2008-09-09 | 41.484 | 233,866 | +4,684 | 0.01% | 9,701,591 |
| 2008-09-02 | 2008-08-29 | 40.876 | 229,182 | +857 | 0.01% | 9,368,099 |
| 2008-09-01 | 2008-08-28 | 42.278 | 228,325 | -857 | 0.01% | 9,653,059 |
| 2008-08-28 | 2008-08-26 | 42.605 | 229,182 | +857 | 0.01% | 9,764,236 |
| 2008-08-21 | 2008-08-19 | 42.745 | 228,325 | +1,070 | 0.01% | 9,759,723 |
| 2008-08-20 | 2008-08-18 | 44.193 | 227,255 | -2,569 | 0.01% | 10,043,094 |
| 2008-08-19 | 2008-08-15 | 44.380 | 229,824 | +2,569 | 0.01% | 10,199,571 |
| 2008-08-08 | 2008-08-05 | 45.034 | 227,255 | +856 | 0.01% | 10,234,188 |
| 2008-08-07 | 2008-08-04 | 45.735 | 226,399 | +2,783 | 0.01% | 10,354,285 |
| 2008-07-30 | 2008-07-28 | 45.595 | 223,616 | -856 | 0.00% | 10,195,666 |
| 2008-07-28 | 2008-07-24 | 45.595 | 224,472 | -2,141 | 0.00% | 10,234,695 |
| 2008-07-23 | 2008-07-21 | 44.847 | 226,613 | -2,140 | 0.01% | 10,162,931 |
| 2008-07-21 | 2008-07-17 | 44.193 | 228,753 | +1,284 | 0.01% | 10,109,295 |
| 2008-07-18 | 2008-07-16 | 43.913 | 227,469 | +856 | 0.01% | 9,988,793 |
| 2008-07-17 | 2008-07-15 | 44.240 | 226,613 | +2,141 | 0.01% | 10,025,308 |
| 2008-07-16 | 2008-07-14 | 45.221 | 224,472 | +4,923 | 0.00% | 10,150,804 |
| 2008-06-30 | 2008-06-26 | 47.533 | 219,549 | -2,140 | 0.00% | 10,435,874 |
| 2008-06-27 | 2008-06-25 | 47.416 | 221,689 | -8,563 | 0.00% | 10,511,704 |
| 2008-06-13 | 2008-06-11 | 46.716 | 230,252 | -428 | 0.01% | 10,756,385 |
| 2008-06-11 | 2008-06-06 | 48.935 | 230,680 | -5,137 | 0.01% | 11,288,257 |
| 2008-06-03 | 2008-05-30 | 46.576 | 235,817 | -4,282 | 0.01% | 10,983,309 |
| 2008-05-30 | 2008-05-28 | 45.548 | 240,099 | +4,282 | 0.01% | 10,935,985 |
| 2008-05-27 | 2008-05-23 | 45.361 | 235,817 | +1,284 | 0.01% | 10,696,883 |
| 2008-05-26 | 2008-05-22 | 45.922 | 234,533 | +8,562 | 0.01% | 10,770,117 |
| 2008-05-15 | 2008-05-13 | 47.183 | 225,971 | -642 | 0.00% | 10,661,959 |
| 2008-05-09 | 2008-05-07 | 49.046 | 226,613 | +4,117 | 0.01% | 11,114,439 |
| 2008-05-08 | 2008-05-06 | 49.405 | 222,496 | -1,672 | 0.01% | 10,992,365 |
| 2008-05-07 | 2008-05-05 | 49.166 | 224,168 | -1,045 | 0.01% | 11,021,338 |
| 2008-05-06 | 2008-05-02 | 49.046 | 225,213 | -836 | 0.01% | 11,045,775 |
| 2008-04-30 | 2008-04-28 | 47.419 | 226,049 | -1,254 | 0.01% | 10,719,021 |
| 2008-04-25 | 2008-04-23 | 47.969 | 227,303 | +836 | 0.01% | 10,903,563 |
| 2008-04-23 | 2008-04-21 | 47.180 | 226,467 | -836 | 0.01% | 10,684,660 |
| 2008-04-22 | 2008-04-18 | 46.653 | 227,303 | -1,254 | 0.01% | 10,604,463 |
| 2008-04-16 | 2008-04-14 | 45.218 | 228,557 | -7,106 | 0.01% | 10,334,875 |
| 2008-04-14 | 2008-04-10 | 45.744 | 235,663 | +8,360 | 0.01% | 10,780,234 |
| 2008-04-11 | 2008-04-09 | 46.175 | 227,303 | +1,254 | 0.01% | 10,495,699 |
| 2008-04-09 | 2008-04-07 | 46.701 | 226,049 | -2,090 | 0.01% | 10,556,776 |
| 2008-04-08 | 2008-04-03 | 46.606 | 228,139 | -58,517 | 0.01% | 10,632,548 |
| 2008-04-07 | 2008-04-02 | 46.271 | 286,656 | -58,516 | 0.01% | 13,263,752 |
| 2008-04-03 | 2008-04-01 | 44.883 | 345,172 | -41,798 | 0.01% | 15,492,349 |
| 2008-04-01 | 2008-03-28 | 44.835 | 386,970 | +41,798 | 0.01% | 17,349,852 |
| 2008-03-28 | 2008-03-26 | 44.357 | 345,172 | -2,717 | 0.01% | 15,310,669 |
| 2008-03-26 | 2008-03-20 | 40.672 | 347,889 | -418 | 0.01% | 14,149,416 |
| 2008-03-25 | 2008-03-19 | 41.007 | 348,307 | -4,180 | 0.01% | 14,283,081 |
| 2008-03-19 | 2008-03-17 | 39.763 | 352,487 | +4,180 | 0.01% | 14,015,965 |
| 2008-03-18 | 2008-03-14 | 42.347 | 348,307 | +2,090 | 0.01% | 14,749,740 |
| 2008-03-14 | 2008-03-12 | 43.878 | 346,217 | +2,090 | 0.01% | 15,191,358 |
| 2008-03-12 | 2008-03-10 | 43.447 | 344,127 | +4,179 | 0.01% | 14,951,456 |
| 2008-03-11 | 2008-03-07 | 43.256 | 339,948 | +836 | 0.01% | 14,704,823 |
| 2008-03-10 | 2008-03-06 | 44.692 | 339,112 | +836 | 0.01% | 15,155,453 |
| 2008-03-07 | 2008-03-05 | 44.596 | 338,276 | +103,449 | 0.01% | 15,085,718 |
| 2008-03-06 | 2008-03-04 | 44.835 | 234,827 | +7,106 | 0.01% | 10,528,500 |
| 2008-03-05 | 2008-03-03 | 45.218 | 227,721 | +2,508 | 0.01% | 10,297,072 |
| 2008-02-29 | 2008-02-27 | 46.318 | 225,213 | -7,733 | 0.01% | 10,431,522 |
| 2008-02-27 | 2008-02-25 | 45.074 | 232,946 | +4,180 | 0.01% | 10,499,897 |
| 2008-02-26 | 2008-02-22 | 44.835 | 228,766 | +5,434 | 0.01% | 10,256,754 |
| 2008-02-20 | 2008-02-18 | 45.314 | 223,332 | +2,925 | 0.01% | 10,119,984 |
| 2008-02-19 | 2008-02-15 | 46.510 | 220,407 | +209 | 0.00% | 10,251,101 |
| 2008-02-15 | 2008-02-13 | 45.457 | 220,198 | +836 | 0.00% | 10,009,580 |
| 2008-02-11 | 2008-02-04 | 47.467 | 219,362 | -211,913 | 0.00% | 10,412,426 |
| 2008-02-05 | 2008-02-01 | 46.558 | 431,275 | +418 | 0.01% | 20,079,181 |
| 2008-02-04 | 2008-01-31 | 46.079 | 430,857 | +214,003 | 0.01% | 19,853,557 |
| 2008-02-01 | 2008-01-30 | 45.457 | 216,854 | -4,598 | 0.00% | 9,857,571 |
| 2008-01-31 | 2008-01-29 | 46.653 | 221,452 | +836 | 0.01% | 10,331,493 |
| 2008-01-28 | 2008-01-24 | 46.558 | 220,616 | -836 | 0.00% | 10,271,378 |
| 2008-01-25 | 2008-01-23 | 47.754 | 221,452 | -19,644 | 0.01% | 10,575,211 |
| 2008-01-24 | 2008-01-22 | 42.299 | 241,096 | +25,705 | 0.01% | 10,198,144 |
| 2008-01-23 | 2008-01-21 | 47.180 | 215,391 | +1,881 | 0.00% | 10,162,097 |
| 2008-01-22 | 2008-01-18 | 50.123 | 213,510 | +2,090 | 0.00% | 10,701,660 |
| 2008-01-18 | 2008-01-16 | 48.926 | 211,420 | +5,016 | 0.00% | 10,343,994 |
| 2008-01-17 | 2008-01-15 | 53.831 | 206,404 | +836 | 0.00% | 11,110,907 |
| 2008-01-15 | 2008-01-11 | 55.266 | 205,568 | -1,672 | 0.00% | 11,360,995 |
| 2008-01-14 | 2008-01-10 | 54.668 | 207,240 | +1,045 | 0.00% | 11,329,446 |
| 2008-01-08 | 2008-01-04 | 51.080 | 206,195 | -4,180 | 0.00% | 10,532,341 |
| 2008-01-04 | 2008-01-02 | 51.080 | 210,375 | +418 | 0.00% | 10,745,853 |
| 2008-01-03 | 2007-12-31 | 52.276 | 209,957 | -6,270 | 0.00% | 10,975,661 |
| 2007-12-28 | 2007-12-24 | 52.037 | 216,227 | -836 | 0.00% | 11,251,698 |
| 2007-12-20 | 2007-12-18 | 48.209 | 217,063 | +8,360 | 0.00% | 10,464,289 |
| 2007-12-19 | 2007-12-17 | 48.209 | 208,703 | -7,524 | 0.00% | 10,061,266 |
| 2007-12-17 | 2007-12-13 | 51.917 | 216,227 | -836 | 0.00% | 11,225,832 |
| 2007-12-14 | 2007-12-12 | 52.874 | 217,063 | -418 | 0.00% | 11,476,962 |
| 2007-12-13 | 2007-12-11 | 53.592 | 217,481 | -2,090 | 0.00% | 11,655,160 |
| 2007-12-12 | 2007-12-10 | 52.156 | 219,571 | -627 | 0.00% | 11,451,974 |
| 2007-12-10 | 2007-12-06 | 51.917 | 220,198 | -22,361 | 0.00% | 11,431,994 |
| 2007-12-07 | 2007-12-05 | 49.285 | 242,559 | -46,814 | 0.01% | 11,954,557 |
| 2007-12-05 | 2007-12-03 | 46.941 | 289,373 | +1,045 | 0.01% | 13,583,319 |
| 2007-12-03 | 2007-11-29 | 47.275 | 288,328 | -63,532 | 0.01% | 13,630,841 |
| 2007-11-30 | 2007-11-28 | 45.457 | 351,860 | -6,270 | 0.01% | 15,994,563 |
| 2007-11-26 | 2007-11-22 | 42.778 | 358,130 | +22,989 | 0.01% | 15,319,941 |
| 2007-11-23 | 2007-11-21 | 43.782 | 335,141 | +84,431 | 0.01% | 14,673,291 |
| 2007-11-22 | 2007-11-20 | 45.888 | 250,710 | +22,362 | 0.01% | 11,504,537 |
| 2007-11-21 | 2007-11-19 | 47.228 | 228,348 | -23,825 | 0.01% | 10,784,332 |
| 2007-11-20 | 2007-11-16 | 46.893 | 252,173 | +25,079 | 0.01% | 11,825,065 |
| 2007-11-14 | 2007-11-12 | 48.926 | 227,094 | -836 | 0.01% | 11,110,865 |
| 2007-11-12 | 2007-11-08 | 49.644 | 227,930 | -418 | 0.01% | 11,315,363 |
| 2007-11-07 | 2007-11-05 | 49.644 | 228,348 | -8,360 | 0.01% | 11,336,114 |
| 2007-11-06 | 2007-11-02 | 52.754 | 236,708 | -4,179 | 0.01% | 12,487,354 |
| 2007-11-05 | 2007-11-01 | 54.190 | 240,887 | -5,643 | 0.01% | 13,053,605 |
| 2007-11-02 | 2007-10-31 | 52.037 | 246,530 | -5,434 | 0.01% | 12,828,560 |
| 2007-11-01 | 2007-10-30 | 53.113 | 251,964 | -6,269 | 0.01% | 13,382,596 |
| 2007-10-31 | 2007-10-29 | 53.711 | 258,233 | -1,254 | 0.01% | 13,870,016 |
| 2007-10-30 | 2007-10-26 | 51.438 | 259,487 | +5,851 | 0.01% | 13,347,593 |
| 2007-10-26 | 2007-10-24 | 49.644 | 253,636 | +1,254 | 0.01% | 12,591,512 |
| 2007-10-25 | 2007-10-23 | 49.644 | 252,382 | -23,406 | 0.01% | 12,529,258 |
| 2007-10-24 | 2007-10-22 | 49.524 | 275,788 | -25,079 | 0.01% | 13,658,235 |
| 2007-10-23 | 2007-10-18 | 51.199 | 300,867 | -21,526 | 0.01% | 15,404,131 |
| 2007-10-22 | 2007-10-17 | 50.003 | 322,393 | -18,391 | 0.01% | 16,120,584 |
| 2007-10-18 | 2007-10-16 | 49.524 | 340,784 | +6,479 | 0.01% | 16,877,123 |
| 2007-10-17 | 2007-10-15 | 51.797 | 334,305 | -2,299 | 0.01% | 17,316,083 |
| 2007-10-16 | 2007-10-12 | 51.917 | 336,604 | -45,141 | 0.01% | 17,475,431 |
| 2007-10-15 | 2007-10-11 | 51.438 | 381,745 | -30,303 | 0.01% | 19,636,347 |
| 2007-10-12 | 2007-10-10 | 48.807 | 412,048 | -7,106 | 0.01% | 20,110,685 |
| 2007-10-09 | 2007-10-05 | 48.089 | 419,154 | +2,090 | 0.01% | 20,156,659 |
| 2007-10-05 | 2007-10-03 | 46.845 | 417,064 | -35,528 | 0.01% | 19,537,288 |
| 2007-10-04 | 2007-10-02 | 47.850 | 452,592 | -44,515 | 0.01% | 21,656,374 |
| 2007-10-02 | 2007-09-27 | 46.653 | 497,107 | -8,777 | 0.01% | 23,191,742 |
| 2007-09-28 | 2007-09-25 | 44.931 | 505,884 | +11,285 | 0.01% | 22,729,790 |
| 2007-09-27 | 2007-09-24 | 44.739 | 494,599 | -11,703 | 0.01% | 22,128,080 |
| 2007-09-25 | 2007-09-21 | 44.165 | 506,302 | -30,094 | 0.01% | 22,360,949 |
| 2007-09-24 | 2007-09-20 | 43.782 | 536,396 | +19,227 | 0.01% | 23,484,726 |
| 2007-09-21 | 2007-09-19 | 42.347 | 517,169 | +8,150 | 0.01% | 21,900,530 |
| 2007-09-20 | 2007-09-18 | 41.868 | 509,019 | +22,989 | 0.01% | 21,311,839 |
| 2007-09-18 | 2007-09-14 | 42.730 | 486,030 | -26,751 | 0.01% | 20,767,940 |
| 2007-09-17 | 2007-09-13 | 42.825 | 512,781 | +32,185 | 0.01% | 21,960,076 |
| 2007-09-14 | 2007-09-12 | 42.682 | 480,596 | -418 | 0.01% | 20,512,750 |
| 2007-09-12 | 2007-09-10 | 42.825 | 481,014 | +7,523 | 0.01% | 20,599,640 |
| 2007-09-11 | 2007-09-07 | 42.730 | 473,491 | +50,157 | 0.01% | 20,232,151 |
| 2007-09-10 | 2007-09-06 | 43.591 | 423,334 | +836 | 0.01% | 18,453,570 |
| 2007-09-06 | 2007-09-04 | 45.836 | 422,498 | +10,487 | 0.01% | 19,365,776 |
| 2007-09-05 | 2007-09-03 | 45.689 | 412,011 | -4,084 | 0.01% | 18,824,561 |
| 2007-08-31 | 2007-08-29 | 45.004 | 416,095 | -2,859 | 0.01% | 18,725,887 |
| 2007-08-30 | 2007-08-28 | 45.885 | 418,954 | +10,210 | 0.01% | 19,223,848 |
| 2007-08-29 | 2007-08-27 | 46.522 | 408,744 | +25,934 | 0.01% | 19,015,572 |
| 2007-08-28 | 2007-08-24 | 45.934 | 382,810 | +23,484 | 0.01% | 17,584,115 |
| 2007-08-27 | 2007-08-23 | 47.893 | 359,326 | -1,430 | 0.01% | 17,209,248 |
| 2007-08-24 | 2007-08-22 | 47.942 | 360,756 | +4,084 | 0.01% | 17,295,402 |
| 2007-08-23 | 2007-08-21 | 47.061 | 356,672 | +12,253 | 0.01% | 16,785,211 |
| 2007-08-22 | 2007-08-20 | 46.620 | 344,419 | +8,168 | 0.01% | 16,056,780 |
| 2007-08-21 | 2007-08-17 | 42.457 | 336,251 | -1,021 | 0.01% | 14,276,347 |
| 2007-08-20 | 2007-08-16 | 43.682 | 337,272 | -613 | 0.01% | 14,732,605 |
| 2007-08-17 | 2007-08-15 | 45.592 | 337,885 | -4,084 | 0.01% | 15,404,691 |
| 2007-08-16 | 2007-08-14 | 47.061 | 341,969 | -612 | 0.01% | 16,093,278 |
| 2007-08-15 | 2007-08-13 | 46.865 | 342,581 | +4,084 | 0.01% | 16,054,974 |
| 2007-08-14 | 2007-08-10 | 47.403 | 338,497 | +4,084 | 0.01% | 16,045,918 |
| 2007-08-13 | 2007-08-09 | 48.138 | 334,413 | +1,225 | 0.01% | 16,097,968 |
| 2007-08-10 | 2007-08-08 | 48.383 | 333,188 | +204 | 0.01% | 16,120,581 |
| 2007-08-06 | 2007-08-02 | 48.873 | 332,984 | -2,042 | 0.01% | 16,273,775 |
| 2007-08-03 | 2007-08-01 | 49.460 | 335,026 | -44,925 | 0.01% | 16,570,449 |
| 2007-08-02 | 2007-07-31 | 49.705 | 379,951 | -40,841 | 0.01% | 18,885,480 |
| 2007-08-01 | 2007-07-30 | 47.403 | 420,792 | +1,021 | 0.01% | 19,946,984 |
| 2007-07-31 | 2007-07-27 | 47.208 | 419,771 | -408 | 0.01% | 19,816,359 |
| 2007-07-26 | 2007-07-24 | 47.795 | 420,179 | -409 | 0.01% | 20,082,536 |
| 2007-07-24 | 2007-07-20 | 48.334 | 420,588 | -6,943 | 0.01% | 20,328,645 |
| 2007-07-18 | 2007-07-16 | 48.089 | 427,531 | -408 | 0.01% | 20,559,545 |
| 2007-07-17 | 2007-07-13 | 48.481 | 427,939 | -30,222 | 0.01% | 20,746,816 |
| 2007-07-16 | 2007-07-12 | 48.383 | 458,161 | +1,021 | 0.01% | 22,167,130 |
| 2007-07-13 | 2007-07-11 | 47.746 | 457,140 | +3,063 | 0.01% | 21,826,708 |
| 2007-07-12 | 2007-07-10 | 48.040 | 454,077 | +2,450 | 0.01% | 21,813,880 |
| 2007-07-11 | 2007-07-09 | 47.354 | 451,627 | -6,126 | 0.01% | 21,386,552 |
| 2007-07-09 | 2007-07-05 | 46.375 | 457,753 | -2,042 | 0.01% | 21,228,318 |
| 2007-07-04 | 2007-06-29 | 45.592 | 459,795 | -817 | 0.01% | 20,962,753 |
| 2007-06-29 | 2007-06-27 | 45.592 | 460,612 | -612 | 0.01% | 21,000,002 |
| 2007-06-27 | 2007-06-25 | 45.445 | 461,224 | +612 | 0.01% | 20,960,145 |
| 2007-06-26 | 2007-06-22 | 45.787 | 460,612 | 0.01% | 21,090,227 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy