History of CCASS shareholding

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date	Trade date	Closing price	Holdings	Change	% of o/s	Value (HK$)
2025-10-14	2025-10-10	36.860	0	+0
2025-10-13	2025-10-09	36.960	0	+0
2025-10-10	2025-10-08	36.220	0	+0
2025-10-09	2025-10-06	36.540	0	+0
2025-10-08	2025-10-03	36.400	0	+0
2025-10-06	2025-10-02	36.760	0	+0
2025-10-03	2025-09-30	36.540	0	+0
2025-10-02	2025-09-29	36.320	0	+0
2025-09-30	2025-09-26	36.720	0	+0
2025-09-29	2025-09-25	36.300	0	+0
2025-09-26	2025-09-24	37.220	0	+0
2025-09-25	2025-09-23	37.160	0	+0
2025-09-24	2025-09-22	36.800	0	+0
2025-09-23	2025-09-19	37.220	0	+0
2025-09-22	2025-09-18	37.600	0	+0
2025-09-19	2025-09-17	37.760	0	+0
2025-09-18	2025-09-16	38.100	0	+0
2025-09-17	2025-09-15	38.520	0	+0
2025-09-16	2025-09-12	38.680	0	+0
2025-09-15	2025-09-11	38.700	0	+0
2025-09-12	2025-09-10	39.492	0	+0
2025-09-11	2025-09-09	38.545	0	+0
2025-09-10	2025-09-08	38.485	0	+0
2025-09-09	2025-09-05	37.558	0	+0
2025-09-08	2025-09-04	37.175	0	+0
2025-09-05	2025-09-03	37.417	0	+0
2025-09-04	2025-09-02	37.296	0	+0
2025-09-03	2025-09-01	37.860	0	+0
2025-09-02	2025-08-29	35.482	0	+0
2025-09-01	2025-08-28	36.470	0	+0
2025-08-29	2025-08-27	36.208	0	+0
2025-08-28	2025-08-26	36.611	0	+0
2025-08-27	2025-08-25	37.074	0	+0
2025-08-26	2025-08-22	37.094	0	+0
2025-08-25	2025-08-21	37.316	0	+0
2025-08-22	2025-08-20	37.115	0	+0
2025-08-21	2025-08-19	36.490	0	+0
2025-08-20	2025-08-18	36.288	0	+0
2025-08-19	2025-08-15	36.430	0	+0
2025-08-18	2025-08-14	36.691	0	+0
2025-08-15	2025-08-13	37.921	0	+0
2025-08-14	2025-08-12	37.759	0	+0
2025-08-13	2025-08-11	37.276	0	+0
2025-08-12	2025-08-08	37.175	0	+0
2025-08-11	2025-08-07	37.296	0	+0
2025-08-08	2025-08-06	36.752	0	+0
2025-08-07	2025-08-05	37.336	0	+0
2025-08-06	2025-08-04	35.664	0	+0
2025-08-05	2025-08-01	35.412	0	+0
2025-08-04	2025-07-31	35.563	0	+0
2025-08-01	2025-07-30	36.117	0	+0
2025-07-31	2025-07-29	36.671	0	+0
2025-07-30	2025-07-28	36.822	0	+0
2025-07-29	2025-07-25	36.168	0	+0
2025-07-28	2025-07-24	36.168	0	+0
2025-07-25	2025-07-23	36.470	0	+0
2025-07-24	2025-07-22	36.117	0	+0
2025-07-23	2025-07-21	37.427	0	+0
2025-07-22	2025-07-18	37.377	0	+0
2025-07-21	2025-07-17	36.873	0	+0
2025-07-18	2025-07-16	37.175	0	+0
2025-07-17	2025-07-15	37.326	0	+0
2025-07-16	2025-07-14	37.427	0	+0
2025-07-15	2025-07-11	37.074	0	+0
2025-07-14	2025-07-10	37.427	0	+0
2025-07-11	2025-07-09	36.016	0	+0
2025-07-10	2025-07-08	35.966	0	+0
2025-07-09	2025-07-07	34.858	0	+0
2025-07-08	2025-07-04	34.253	0	+0
2025-07-07	2025-07-03	34.505	0	+0
2025-07-04	2025-07-02	34.606	0	+0
2025-07-03	2025-06-30	34.354	0	+0
2025-07-02	2025-06-27	37.907	0	+0
2025-06-30	2025-06-26	38.222	0	+0
2025-06-27	2025-06-25	38.537	0	+0
2025-06-26	2025-06-24	38.274	0	+0
2025-06-25	2025-06-23	37.645	0	+0
2025-06-24	2025-06-20	37.121	0	+0
2025-06-23	2025-06-19	36.492	0	+0
2025-06-20	2025-06-18	36.964	0	+0
2025-06-19	2025-06-17	36.334	0	+0
2025-06-18	2025-06-16	36.282	0	+0
2025-06-17	2025-06-13	36.439	0	+0
2025-06-16	2025-06-12	36.282	0	+0
2025-06-13	2025-06-11	36.964	0	+0
2025-06-12	2025-06-10	36.492	0	+0
2025-06-11	2025-06-09	36.072	0	+0
2025-06-10	2025-06-06	35.863	0	+0
2025-06-09	2025-06-05	35.286	0	+0
2025-06-06	2025-06-04	35.496	0	+0
2025-06-05	2025-06-03	35.233	0	+0
2025-06-04	2025-06-02	34.604	0	+0
2025-06-03	2025-05-30	34.709	0	+0
2025-06-02	2025-05-29	35.076	0	+0
2025-05-30	2025-05-28	35.286	0	+0
2025-05-29	2025-05-27	35.338	0	+0
2025-05-28	2025-05-26	35.024	0	+0
2025-05-27	2025-05-23	35.181	0	+0
2025-05-26	2025-05-22	35.076	0	+0
2025-05-23	2025-05-21	35.181	0	+0
2025-05-22	2025-05-20	35.076	0	+0
2025-05-21	2025-05-19	34.814	0	+0
2025-05-20	2025-05-16	34.709	0	+0
2025-05-19	2025-05-15	34.395	0	+0
2025-05-16	2025-05-14	34.185	0	+0
2025-05-15	2025-05-13	34.754	0	+0
2025-05-14	2025-05-12	34.542	0	+0
2025-05-13	2025-05-09	34.542	0	+0
2025-05-12	2025-05-08	33.907	0	+0
2025-05-09	2025-05-07	34.595	0	+0
2025-05-08	2025-05-06	34.542	0	+0
2025-05-07	2025-05-02	33.643	0	+0
2025-05-06	2025-04-30	34.066	0	+0
2025-05-02	2025-04-29	32.744	0	+0
2025-04-30	2025-04-28	32.797	0	+0
2025-04-29	2025-04-25	32.268	0	+0
2025-04-28	2025-04-24	32.056	0	+0
2025-04-25	2025-04-23	31.897	0	+0
2025-04-24	2025-04-22	31.421	0	+0
2025-04-23	2025-04-17	30.945	0	+0
2025-04-22	2025-04-16	30.945	0	+0
2025-04-17	2025-04-15	31.633	0	+0
2025-04-16	2025-04-14	31.315	0	+0
2025-04-15	2025-04-11	30.681	0	+0
2025-04-14	2025-04-10	30.575	0	+0
2025-04-11	2025-04-09	29.781	0	+0
2025-04-10	2025-04-08	30.469	0	+0
2025-04-09	2025-04-07	30.205	0	+0
2025-04-08	2025-04-03	32.638	0	+0
2025-04-07	2025-04-02	33.326	0	+0
2025-04-03	2025-04-01	33.273	0	+0
2025-04-02	2025-03-31	33.220	0	+0
2025-04-01	2025-03-28	33.114	0	+0
2025-03-31	2025-03-27	33.326	0	+0
2025-03-28	2025-03-26	31.580	0	+0
2025-03-27	2025-03-25	31.580	0	+0
2025-03-26	2025-03-24	31.527	0	+0
2025-03-25	2025-03-21	31.686	0	+0
2025-03-24	2025-03-20	31.792	0	+0
2025-03-21	2025-03-19	32.268	0	+0
2025-03-20	2025-03-18	32.109	0	+0
2025-03-19	2025-03-17	32.109	0	+0
2025-03-18	2025-03-14	31.157	0	+0
2025-03-17	2025-03-13	31.686	0	+0
2025-03-14	2025-03-12	31.368	0	+0
2025-03-13	2025-03-11	31.104	0	+0
2025-03-12	2025-03-10	31.633	0	+0
2025-03-11	2025-03-07	31.474	0	+0
2025-03-10	2025-03-06	31.210	0	+0
2025-03-07	2025-03-05	31.157	0	+0
2025-03-06	2025-03-04	30.363	0	+0
2025-03-05	2025-03-03	29.623	0	+0
2025-03-04	2025-02-28	28.935	0	+0
2025-03-03	2025-02-27	29.305	0	+0
2025-02-28	2025-02-26	29.147	0	+0
2025-02-27	2025-02-25	28.776	0	+0
2025-02-26	2025-02-24	28.988	0	+0
2025-02-25	2025-02-21	28.723	0	+0
2025-02-24	2025-02-20	28.776	0	+0
2025-02-21	2025-02-19	28.300	0	+0
2025-02-20	2025-02-18	28.300	0	+0
2025-02-19	2025-02-17	28.618	0	+0
2025-02-18	2025-02-14	28.353	0	+0
2025-02-17	2025-02-13	28.406	0	+0
2025-02-14	2025-02-12	28.459	0	+0
2025-02-13	2025-02-11	26.978	0	+0
2025-02-12	2025-02-10	26.978	0	+0
2025-02-11	2025-02-07	27.137	0	+0
2025-02-10	2025-02-06	27.189	0	+0
2025-02-07	2025-02-05	26.819	0	+0
2025-02-06	2025-02-04	26.872	0	+0
2025-02-05	2025-02-03	26.660	0	+0
2025-02-04	2025-01-28	26.713	0	+0
2025-02-03	2025-01-24	26.502	0	+0
2025-01-27	2025-01-23	26.290	0	+0
2025-01-24	2025-01-22	26.237	0	+0
2025-01-23	2025-01-21	26.290	0	+0
2025-01-22	2025-01-20	26.026	0	+0
2025-01-21	2025-01-17	25.814	0	+0
2025-01-20	2025-01-16	25.814	0	+0
2025-01-17	2025-01-15	25.973	0	+0
2025-01-16	2025-01-14	25.761	0	+0
2025-01-15	2025-01-13	25.867	0	+0
2025-01-14	2025-01-10	25.867	0	+0
2025-01-13	2025-01-09	25.973	0	+0
2025-01-10	2025-01-08	26.026	0	+0
2025-01-09	2025-01-07	26.237	0	+0
2025-01-08	2025-01-06	26.343	0	+0
2025-01-07	2025-01-03	26.290	0	+0
2025-01-06	2025-01-02	26.343	0	+0
2025-01-03	2024-12-31	26.396	0	+0
2025-01-02	2024-12-27	26.396	0	+0
2024-12-30	2024-12-24	26.660	0	+0
2024-12-27	2024-12-20	26.079	0	+0
2024-12-23	2024-12-19	26.555	0	+0
2024-12-20	2024-12-18	26.660	0	+0
2024-12-19	2024-12-17	26.343	0	+0
2024-12-18	2024-12-16	26.555	0	+0
2024-12-17	2024-12-13	26.555	0	+0
2024-12-16	2024-12-12	26.766	0	+0
2024-12-13	2024-12-11	26.713	0	+0
2024-12-12	2024-12-10	26.608	0	+0
2024-12-11	2024-12-09	26.449	0	+0
2024-12-10	2024-12-06	26.079	0	+0
2024-12-09	2024-12-05	25.761	0	+0
2024-12-06	2024-12-04	25.973	0	+0
2024-12-05	2024-12-03	25.867	0	+0
2024-12-04	2024-12-02	25.391	0	+0
2024-12-03	2024-11-29	25.285	0	+0
2024-12-02	2024-11-28	25.761	0	+0
2024-11-29	2024-11-27	25.814	0	+0
2024-11-28	2024-11-26	25.602	0	+0
2024-11-27	2024-11-25	25.550	0	+0
2024-11-26	2024-11-22	26.872	0	+0
2024-11-25	2024-11-21	26.872	0	+0
2024-11-22	2024-11-20	26.978	0	+0
2024-11-21	2024-11-19	26.872	0	+0
2024-11-20	2024-11-18	26.872	0	+0
2024-11-19	2024-11-15	26.766	0	+0
2024-11-18	2024-11-14	26.502	0	+0
2024-11-15	2024-11-13	26.766	0	+0
2024-11-14	2024-11-12	26.660	0	+0
2024-11-13	2024-11-11	27.401	0	+0
2024-11-12	2024-11-08	27.560	0	+0
2024-11-11	2024-11-07	27.665	0	+0
2024-11-08	2024-11-06	27.507	0	+0
2024-11-07	2024-11-05	27.665	0	+0
2024-11-06	2024-11-04	27.507	0	+0
2024-11-05	2024-11-01	27.189	0	+0
2024-11-04	2024-10-31	26.872	0	+0
2024-11-01	2024-10-30	26.819	0	+0
2024-10-31	2024-10-29	27.031	0	+0
2024-10-30	2024-10-28	27.137	0	+0
2024-10-29	2024-10-25	27.137	0	+0
2024-10-28	2024-10-24	27.137	0	+0
2024-10-25	2024-10-23	27.507	0	+0
2024-10-24	2024-10-22	27.189	0	+0
2024-10-23	2024-10-21	27.031	0	+0
2024-10-22	2024-10-18	27.084	0	+0
2024-10-21	2024-10-17	26.713	0	+0
2024-10-18	2024-10-16	26.713	0	+0
2024-10-17	2024-10-15	26.608	0	+0
2024-10-16	2024-10-14	27.084	0	+0
2024-10-15	2024-10-10	27.031	0	+0
2024-10-14	2024-10-09	26.660	0	+0
2024-10-10	2024-10-08	26.237	0	+0
2024-10-09	2024-10-07	27.242	0	+0
2024-10-08	2024-10-04	27.031	0	+0
2024-10-07	2024-10-03	26.819	0	+0
2024-10-04	2024-10-02	26.925	0	+0
2024-10-03	2024-09-30	26.343	0	+0
2024-10-02	2024-09-27	26.449	0	+0
2024-09-30	2024-09-26	26.026	0	+0
2024-09-27	2024-09-25	25.920	0	+0
2024-09-26	2024-09-24	25.867	0	+0
2024-09-25	2024-09-23	25.550	0	+0
2024-09-24	2024-09-20	25.391	0	+0
2024-09-23	2024-09-19	25.074	0	+0
2024-09-20	2024-09-17	25.232	0	+0
2024-09-19	2024-09-16	24.809	0	+0
2024-09-17	2024-09-13	24.439	0	+0
2024-09-16	2024-09-12	24.121	0	+0
2024-09-13	2024-09-11	25.427	0	+0
2024-09-12	2024-09-10	25.536	0	+0
2024-09-11	2024-09-09	25.969	0	+0
2024-09-10	2024-09-05	26.349	0	+0
2024-09-09	2024-09-04	26.132	0	+0
2024-09-05	2024-09-03	26.078	0	+0
2024-09-04	2024-09-02	26.186	0	+0
2024-09-03	2024-08-30	26.674	0	+0
2024-09-02	2024-08-29	25.644	0	+0
2024-08-30	2024-08-28	25.481	0	+0
2024-08-29	2024-08-27	25.590	0	+0
2024-08-28	2024-08-26	25.373	0	+0
2024-08-27	2024-08-23	25.427	0	+0
2024-08-26	2024-08-22	25.210	0	+0
2024-08-23	2024-08-21	25.427	0	+0
2024-08-22	2024-08-20	25.644	0	+0
2024-08-21	2024-08-19	25.210	0	+0
2024-08-20	2024-08-16	25.048	0	+0
2024-08-19	2024-08-15	24.668	0	+0
2024-08-16	2024-08-14	24.180	0	+0
2024-08-15	2024-08-13	24.126	0	+0
2024-08-14	2024-08-12	24.180	0	+0
2024-08-13	2024-08-09	24.180	0	+0
2024-08-12	2024-08-08	23.801	0	+0
2024-08-09	2024-08-07	23.909	0	+0
2024-08-08	2024-08-06	23.801	0	+0
2024-08-07	2024-08-05	23.638	0	+0
2024-08-06	2024-08-02	24.180	0	+0
2024-08-05	2024-08-01	24.397	0	+0
2024-08-02	2024-07-31	24.668	0	+0
2024-08-01	2024-07-30	25.210	0	+0
2024-07-31	2024-07-29	25.536	0	+0
2024-07-30	2024-07-26	25.210	0	+0
2024-07-29	2024-07-25	25.102	0	+0
2024-07-26	2024-07-24	25.319	0	+0
2024-07-25	2024-07-23	25.264	0	+0
2024-07-24	2024-07-22	25.048	0	+0
2024-07-23	2024-07-19	24.560	0	+0
2024-07-22	2024-07-18	24.885	0	+0
2024-07-19	2024-07-17	24.722	0	+0
2024-07-18	2024-07-16	24.722	0	+0
2024-07-17	2024-07-15	25.210	0	+0
2024-07-16	2024-07-12	25.373	0	+0
2024-07-15	2024-07-11	24.939	0	+0
2024-07-12	2024-07-10	24.614	0	+0
2024-07-11	2024-07-09	24.560	0	+0
2024-07-10	2024-07-08	24.397	0	+0
2024-07-09	2024-07-05	24.722	0	+0
2024-07-08	2024-07-04	25.427	0	+0
2024-07-05	2024-07-03	25.210	0	+0
2024-07-04	2024-07-02	25.102	0	+0
2024-07-03	2024-06-28	27.381	0	+0
2024-07-02	2024-06-27	27.267	0	+0
2024-06-28	2024-06-26	27.381	0	+0
2024-06-27	2024-06-25	27.552	0	+0
2024-06-26	2024-06-24	27.324	0	+0
2024-06-25	2024-06-21	27.438	0	+0
2024-06-24	2024-06-20	27.837	0	+0
2024-06-21	2024-06-19	27.894	0	+0
2024-06-20	2024-06-18	27.609	0	+0
2024-06-19	2024-06-17	27.609	0	+0
2024-06-18	2024-06-14	27.780	0	+0
2024-06-17	2024-06-13	27.837	0	+0
2024-06-14	2024-06-12	27.666	0	+0
2024-06-13	2024-06-11	28.121	0	+0
2024-06-12	2024-06-07	28.406	0	+0
2024-06-11	2024-06-06	28.178	0	+0
2024-06-07	2024-06-05	28.121	0	+0
2024-06-06	2024-06-04	28.349	0	+0
2024-06-05	2024-06-03	28.292	0	+0
2024-06-04	2024-05-31	27.894	0	+0
2024-06-03	2024-05-30	27.951	0	+0
2024-05-31	2024-05-29	28.406	0	+0
2024-05-30	2024-05-28	28.918	0	+0
2024-05-29	2024-05-27	28.918	0	+0
2024-05-28	2024-05-24	28.520	0	+0
2024-05-27	2024-05-23	28.861	0	+0
2024-05-24	2024-05-22	29.146	0	+0
2024-05-23	2024-05-21	29.317	0	+0
2024-05-22	2024-05-20	29.488	0	+0
2024-05-21	2024-05-17	29.431	0	+0
2024-05-20	2024-05-16	29.374	0	+0
2024-05-17	2024-05-14	28.577	0	+0
2024-05-16	2024-05-13	28.634	0	+0
2024-05-14	2024-05-10	28.634	0	+0
2024-05-13	2024-05-09	27.438	0	+0
2024-05-10	2024-05-08	27.381	0	+0
2024-05-09	2024-05-07	27.609	0	+0
2024-05-08	2024-05-06	27.495	0	+0
2024-05-07	2024-05-03	27.609	0	+0
2024-05-06	2024-05-02	27.723	0	+0
2024-05-03	2024-04-30	27.495	0	+0
2024-05-02	2024-04-29	27.097	0	+0
2024-04-30	2024-04-26	26.983	0	+0
2024-04-29	2024-04-25	27.040	0	+0
2024-04-26	2024-04-24	26.641	0	+0
2024-04-25	2024-04-23	26.470	0	+0
2024-04-24	2024-04-22	26.186	0	+0
2024-04-23	2024-04-19	25.787	0	+0
2024-04-22	2024-04-18	26.015	0	+0
2024-04-19	2024-04-17	25.673	0	+0
2024-04-18	2024-04-16	25.617	0	+0
2024-04-17	2024-04-15	25.787	0	+0
2024-04-16	2024-04-12	25.901	0	+0
2024-04-15	2024-04-11	26.243	0	+0
2024-04-12	2024-04-10	26.470	0	+0
2024-04-11	2024-04-09	25.958	0	+0
2024-04-10	2024-04-08	25.673	0	+0
2024-04-09	2024-04-05	25.560	0	+0
2024-04-08	2024-04-03	25.560	0	+0
2024-04-05	2024-04-02	26.129	0	+0
2024-04-03	2024-03-28	23.852	0	+0
2024-04-02	2024-03-27	23.966	0	+0
2024-03-28	2024-03-26	24.080	0	+0
2024-03-27	2024-03-25	23.852	0	+0
2024-03-26	2024-03-22	23.909	0	+0
2024-03-25	2024-03-21	24.307	0	+0
2024-03-22	2024-03-20	23.738	0	+0
2024-03-21	2024-03-19	23.909	0	+0
2024-03-20	2024-03-18	24.137	0	+0
2024-03-19	2024-03-15	23.966	0	+0
2024-03-18	2024-03-14	24.364	0	+0
2024-03-15	2024-03-13	24.706	0	+0
2024-03-14	2024-03-12	24.649	0	+0
2024-03-13	2024-03-11	24.421	0	+0
2024-03-12	2024-03-08	24.023	0	+0
2024-03-11	2024-03-07	23.966	0	+0
2024-03-08	2024-03-06	23.795	0	+0
2024-03-07	2024-03-05	23.396	0	+0
2024-03-06	2024-03-04	23.966	0	+0
2024-03-05	2024-03-01	23.283	0	+0
2024-03-04	2024-02-29	23.510	0	+0
2024-03-01	2024-02-28	23.624	0	+0
2024-02-29	2024-02-27	23.453	0	+0
2024-02-28	2024-02-26	23.453	0	+0
2024-02-27	2024-02-23	23.283	0	+0
2024-02-26	2024-02-22	23.112	0	+0
2024-02-23	2024-02-21	22.634	0	+0
2024-02-22	2024-02-20	22.087	0	+0
2024-02-21	2024-02-19	21.951	0	+0
2024-02-20	2024-02-16	22.360	0	+0
2024-02-19	2024-02-15	22.042	0	+0
2024-02-16	2024-02-14	21.746	0	+0
2024-02-15	2024-02-09	21.267	0	+0
2024-02-14	2024-02-07	21.336	0	+0
2024-02-08	2024-02-06	21.359	0	+0
2024-02-07	2024-02-05	20.880	0	+0
2024-02-06	2024-02-02	21.154	0	+0
2024-02-05	2024-02-01	21.131	0	+0
2024-02-02	2024-01-31	21.313	0	+0
2024-02-01	2024-01-30	21.700	0	+0
2024-01-31	2024-01-29	21.951	0	+0
2024-01-30	2024-01-26	21.882	0	+0
2024-01-29	2024-01-25	21.882	0	+0
2024-01-26	2024-01-24	21.655	0	+0
2024-01-25	2024-01-23	21.017	0	+0
2024-01-24	2024-01-22	20.539	0	+0
2024-01-23	2024-01-19	21.131	0	+0
2024-01-22	2024-01-18	21.245	0	+0
2024-01-19	2024-01-17	20.903	0	+0
2024-01-18	2024-01-16	21.404	0	+0
2024-01-17	2024-01-15	21.677	0	+0
2024-01-16	2024-01-12	21.882	0	+0
2024-01-15	2024-01-11	22.588	0	+0
2024-01-12	2024-01-10	22.429	0	+0
2024-01-11	2024-01-09	22.884	0	+0
2024-01-10	2024-01-08	22.941	0	+0
2024-01-09	2024-01-05	23.169	0	+0
2024-01-08	2024-01-04	23.226	0	+0
2024-01-05	2024-01-03	23.510	0	+0
2024-01-04	2024-01-02	23.681	0	+0
2024-01-03	2023-12-29	24.137	0	+0
2024-01-02	2023-12-28	24.023	0	+0
2023-12-29	2023-12-27	23.624	0	+0
2023-12-28	2023-12-22	23.396	0	+0
2023-12-27	2023-12-21	23.226	0	+0
2023-12-22	2023-12-20	23.112	0	+0
2023-12-21	2023-12-19	23.055	0	+0
2023-12-20	2023-12-18	23.510	0	+0
2023-12-19	2023-12-15	23.852	0	+0
2023-12-18	2023-12-14	23.283	0	+0
2023-12-15	2023-12-13	22.998	0	+0
2023-12-14	2023-12-12	23.283	0	+0
2023-12-13	2023-12-11	23.112	0	+0
2023-12-12	2023-12-08	23.283	0	+0
2023-12-11	2023-12-07	23.396	0	+0
2023-12-08	2023-12-06	23.453	0	+0
2023-12-07	2023-12-05	23.226	0	+0
2023-12-06	2023-12-04	23.738	0	+0
2023-12-05	2023-12-01	23.624	0	+0
2023-12-04	2023-11-30	23.795	0	+0
2023-12-01	2023-11-29	23.966	0	+0
2023-11-30	2023-11-28	24.307	0	+0
2023-11-29	2023-11-27	24.307	0	+0
2023-11-28	2023-11-24	24.535	0	+0
2023-11-27	2023-11-23	24.820	0	+0
2023-11-24	2023-11-22	24.649	0	+0
2023-11-23	2023-11-21	24.478	0	+0
2023-11-22	2023-11-20	24.592	0	+0
2023-11-21	2023-11-17	24.250	0	+0
2023-11-20	2023-11-16	24.706	0	+0
2023-11-17	2023-11-15	24.592	0	+0
2023-11-16	2023-11-14	23.909	0	+0
2023-11-15	2023-11-13	23.738	0	+0
2023-11-14	2023-11-10	23.396	0	+0
2023-11-13	2023-11-09	23.852	0	+0
2023-11-10	2023-11-08	23.738	0	+0
2023-11-09	2023-11-07	24.023	0	+0
2023-11-08	2023-11-06	24.706	0	+0
2023-11-07	2023-11-03	24.364	0	+0
2023-11-06	2023-11-02	23.909	0	+0
2023-11-03	2023-11-01	23.738	0	+0
2023-11-02	2023-10-31	23.567	0	+0
2023-11-01	2023-10-30	23.453	0	+0
2023-10-31	2023-10-27	23.795	0	+0
2023-10-30	2023-10-26	23.396	0	+0
2023-10-27	2023-10-25	23.453	0	+0
2023-10-26	2023-10-24	23.453	0	+0
2023-10-25	2023-10-20	23.681	0	+0
2023-10-24	2023-10-19	23.681	0	+0
2023-10-20	2023-10-18	24.193	0	+0
2023-10-19	2023-10-17	24.193	0	+0
2023-10-18	2023-10-16	24.193	0	+0
2023-10-17	2023-10-13	24.421	0	+0
2023-10-16	2023-10-12	24.877	0	+0
2023-10-13	2023-10-11	24.592	0	+0
2023-10-12	2023-10-10	24.592	0	+0
2023-10-11	2023-10-09	24.364	0	+0
2023-10-10	2023-10-06	24.478	0	+0
2023-10-09	2023-10-05	23.909	0	+0
2023-10-06	2023-10-04	23.852	0	+0
2023-10-05	2023-10-03	24.023	0	+0
2023-10-04	2023-09-29	24.421	0	+0
2023-10-03	2023-09-28	24.080	0	+0
2023-09-29	2023-09-27	24.137	0	+0
2023-09-28	2023-09-26	23.909	0	+0
2023-09-27	2023-09-25	24.250	0	+0
2023-09-26	2023-09-22	24.478	0	+0
2023-09-25	2023-09-21	24.023	0	+0
2023-09-22	2023-09-20	24.307	0	+0
2023-09-21	2023-09-19	24.877	0	+0
2023-09-20	2023-09-18	24.820	0	+0
2023-09-19	2023-09-15	24.990	0	+0
2023-09-18	2023-09-14	24.933	0	+0
2023-09-15	2023-09-13	25.890	0	+0
2023-09-14	2023-09-12	25.831	0	+0
2023-09-13	2023-09-11	25.831	0	+0
2023-09-12	2023-09-07	26.065	0	+0
2023-09-11	2023-09-06	25.948	0	+0
2023-09-07	2023-09-05	25.831	0	+0
2023-09-06	2023-09-04	26.239	0	+0
2023-09-05	2023-08-31	25.423	0	+0
2023-09-04	2023-08-30	25.248	0	+0
2023-08-31	2023-08-29	25.248	0	+0
2023-08-30	2023-08-28	24.840	0	+0
2023-08-29	2023-08-25	24.665	0	+0
2023-08-28	2023-08-24	24.723	0	+0
2023-08-25	2023-08-23	24.665	0	+0
2023-08-24	2023-08-22	24.548	0	+0
2023-08-23	2023-08-21	24.374	0	+0
2023-08-22	2023-08-18	25.190	0	+0
2023-08-21	2023-08-17	25.248	0	+0
2023-08-18	2023-08-16	25.598	0	+0
2023-08-17	2023-08-15	25.890	0	+0
2023-08-16	2023-08-14	26.006	0	+0
2023-08-15	2023-08-11	26.473	0	+0
2023-08-14	2023-08-10	26.473	0	+0
2023-08-11	2023-08-09	26.298	0	+0
2023-08-10	2023-08-08	26.414	0	+0
2023-08-09	2023-08-07	26.764	0	+0
2023-08-08	2023-08-04	26.589	0	+0
2023-08-07	2023-08-03	26.764	0	+0
2023-08-04	2023-08-02	27.056	0	+0
2023-08-03	2023-08-01	27.406	0	+0
2023-08-02	2023-07-31	27.639	0	+0
2023-08-01	2023-07-28	27.756	0	+0
2023-07-31	2023-07-27	27.639	0	+0
2023-07-28	2023-07-26	27.347	0	+0
2023-07-27	2023-07-25	27.172	0	+0
2023-07-26	2023-07-24	26.531	0	+0
2023-07-25	2023-07-21	27.172	0	+0
2023-07-24	2023-07-20	26.881	0	+0
2023-07-21	2023-07-19	26.414	0	+0
2023-07-20	2023-07-18	26.589	0	+0
2023-07-19	2023-07-14	27.114	0	+0
2023-07-18	2023-07-13	26.706	0	+0
2023-07-14	2023-07-12	26.298	0	+0
2023-07-13	2023-07-11	26.123	0	+0
2023-07-12	2023-07-10	26.123	0	+0
2023-07-11	2023-07-07	26.065	0	+0
2023-07-10	2023-07-06	26.065	0	+0
2023-07-07	2023-07-05	26.589	0	+0
2023-07-06	2023-07-04	26.706	0	+0
2023-07-05	2023-07-03	26.764	0	+0
2023-07-04	2023-06-30	29.034	0	+0
2023-07-03	2023-06-29	28.973	0	+0
2023-06-30	2023-06-28	29.337	0	+0
2023-06-29	2023-06-27	29.155	0	+0
2023-06-28	2023-06-26	28.973	0	+0
2023-06-27	2023-06-23	29.094	0	+0
2023-06-26	2023-06-21	29.397	0	+0
2023-06-23	2023-06-20	29.579	0	+0
2023-06-21	2023-06-19	29.579	0	+0
2023-06-20	2023-06-16	29.458	0	+0
2023-06-19	2023-06-15	29.337	0	+0
2023-06-16	2023-06-14	29.215	0	+0
2023-06-15	2023-06-13	29.579	0	+0
2023-06-14	2023-06-12	29.458	0	+0
2023-06-13	2023-06-09	29.640	0	+0
2023-06-12	2023-06-08	29.397	0	+0
2023-06-09	2023-06-07	29.155	0	+0
2023-06-08	2023-06-06	29.155	0	+0
2023-06-07	2023-06-05	29.094	0	+0
2023-06-06	2023-06-02	28.791	0	+0
2023-06-05	2023-06-01	27.943	0	+0
2023-06-02	2023-05-31	28.185	0	+0
2023-06-01	2023-05-30	28.670	0	+0
2023-05-31	2023-05-29	28.731	0	+0
2023-05-30	2023-05-25	28.731	0	+0
2023-05-29	2023-05-24	29.034	0	+0
2023-05-25	2023-05-23	29.215	0	+0
2023-05-24	2023-05-22	29.397	0	+0
2023-05-23	2023-05-19	29.458	0	+0
2023-05-22	2023-05-18	29.215	0	+0
2023-05-19	2023-05-17	29.215	0	+0
2023-05-18	2023-05-16	29.579	0	+0
2023-05-17	2023-05-15	29.882	0	+0
2023-05-16	2023-05-12	29.700	0	+0
2023-05-15	2023-05-11	29.882	0	+0
2023-05-12	2023-05-10	30.125	0	+0
2023-05-11	2023-05-09	30.246	0	+0
2023-05-10	2023-05-08	30.185	0	+0
2023-05-09	2023-05-05	29.761	0	+0
2023-05-08	2023-05-04	29.519	0	+0
2023-05-05	2023-05-03	29.276	0	+0
2023-05-04	2023-05-02	29.337	0	+0
2023-05-03	2023-04-28	29.943	0	+0
2023-05-02	2023-04-27	29.822	0	+0
2023-04-28	2023-04-26	29.822	0	+0
2023-04-27	2023-04-25	29.822	0	+0
2023-04-26	2023-04-24	30.064	0	+0
2023-04-25	2023-04-21	30.610	0	+0
2023-04-24	2023-04-20	30.549	0	+0
2023-04-21	2023-04-19	30.670	0	+0
2023-04-20	2023-04-18	30.791	0	+0
2023-04-19	2023-04-17	30.731	0	+0
2023-04-18	2023-04-14	30.125	0	+0
2023-04-17	2023-04-13	30.064	0	+0
2023-04-14	2023-04-12	30.003	0	+0
2023-04-13	2023-04-11	30.064	0	+0
2023-04-12	2023-04-06	29.822	0	+0
2023-04-11	2023-04-04	29.943	0	+0
2023-04-06	2023-04-03	29.761	0	+0
2023-04-04	2023-03-31	29.640	0	+0
2023-04-03	2023-03-30	30.791	0	+0
2023-03-31	2023-03-29	30.610	0	+0
2023-03-30	2023-03-28	30.185	0	+0
2023-03-29	2023-03-27	30.003	0	+0
2023-03-28	2023-03-24	30.488	0	+0
2023-03-27	2023-03-23	30.913	0	+0
2023-03-24	2023-03-22	30.731	0	+0
2023-03-23	2023-03-21	30.125	0	+0
2023-03-22	2023-03-20	29.943	0	+0
2023-03-21	2023-03-17	30.731	0	+0
2023-03-20	2023-03-16	30.185	0	+0
2023-03-17	2023-03-15	31.398	0	+0
2023-03-16	2023-03-14	31.398	0	+0
2023-03-15	2023-03-13	32.489	0	+0
2023-03-14	2023-03-10	32.852	0	+0
2023-03-13	2023-03-09	33.337	0	+0
2023-03-10	2023-03-08	32.852	0	+0
2023-03-09	2023-03-07	33.095	0	+0
2023-03-08	2023-03-06	33.095	0	+0
2023-03-07	2023-03-03	32.792	0	+0
2023-03-06	2023-03-02	32.610	0	+0
2023-03-03	2023-03-01	32.489	0	+0
2023-03-02	2023-02-28	32.185	0	+0
2023-03-01	2023-02-27	32.246	0	+0
2023-02-28	2023-02-24	32.307	0	+0
2023-02-27	2023-02-23	32.428	0	+0
2023-02-24	2023-02-22	33.277	0	+0
2023-02-23	2023-02-21	32.610	0	+0
2023-02-22	2023-02-20	32.428	0	+0
2023-02-21	2023-02-17	31.822	0	+0
2023-02-20	2023-02-16	31.761	0	+0
2023-02-17	2023-02-15	31.640	0	+0
2023-02-16	2023-02-14	32.125	0	+0
2023-02-15	2023-02-13	31.519	0	+0
2023-02-14	2023-02-10	31.822	0	+0
2023-02-13	2023-02-09	31.882	0	+0
2023-02-10	2023-02-08	31.943	0	+0
2023-02-09	2023-02-07	31.822	0	+0
2023-02-08	2023-02-06	31.640	0	+0
2023-02-07	2023-02-03	31.761	0	+0
2023-02-06	2023-02-02	31.943	0	+0
2023-02-03	2023-02-01	32.792	0	+0
2023-02-02	2023-01-31	33.155	0	+0
2023-02-01	2023-01-30	33.761	0	+0
2023-01-31	2023-01-27	33.519	0	+0
2023-01-30	2023-01-26	33.398	0	+0
2023-01-27	2023-01-20	32.973	0	+0
2023-01-26	2023-01-19	32.670	0	+0
2023-01-20	2023-01-18	32.610	0	+0
2023-01-19	2023-01-17	32.792	0	+0
2023-01-18	2023-01-16	33.519	0	+0
2023-01-17	2023-01-13	33.519	0	+0
2023-01-16	2023-01-12	33.580	0	+0
2023-01-13	2023-01-11	33.458	0	+0
2023-01-12	2023-01-10	33.398	0	+0
2023-01-11	2023-01-09	33.277	0	+0
2023-01-10	2023-01-06	33.458	0	+0
2023-01-09	2023-01-05	33.337	0	+0
2023-01-06	2023-01-04	33.034	0	+0
2023-01-05	2023-01-03	32.489	0	+0
2023-01-04	2022-12-30	32.246	0	+0
2023-01-03	2022-12-29	32.428	0	+0
2022-12-30	2022-12-28	32.610	0	+0
2022-12-29	2022-12-23	32.004	0	+0
2022-12-28	2022-12-22	31.943	0	+0
2022-12-23	2022-12-21	31.822	0	+0
2022-12-22	2022-12-20	32.125	0	+0
2022-12-21	2022-12-19	31.761	0	+0
2022-12-20	2022-12-16	31.701	0	+0
2022-12-19	2022-12-15	31.398	0	+0
2022-12-16	2022-12-14	31.822	0	+0
2022-12-15	2022-12-13	31.398	0	+0
2022-12-14	2022-12-12	30.488	0	+0
2022-12-13	2022-12-09	30.185	0	+0
2022-12-12	2022-12-08	30.488	0	+0
2022-12-09	2022-12-07	29.700	0	+0
2022-12-08	2022-12-06	29.579	0	+0
2022-12-07	2022-12-05	29.094	0	+0
2022-12-06	2022-12-02	29.640	0	+0
2022-12-05	2022-12-01	29.882	0	+0
2022-12-02	2022-11-30	30.003	0	+0
2022-12-01	2022-11-29	30.246	0	+0
2022-11-30	2022-11-28	29.276	0	+0
2022-11-29	2022-11-25	30.428	0	+0
2022-11-28	2022-11-24	30.185	0	+0
2022-11-25	2022-11-23	29.579	0	+0
2022-11-24	2022-11-22	29.458	0	+0
2022-11-23	2022-11-21	29.034	0	+0
2022-11-22	2022-11-18	29.094	0	+0
2022-11-21	2022-11-17	29.094	0	+0
2022-11-18	2022-11-16	29.943	0	+0
2022-11-17	2022-11-15	30.488	0	+0
2022-11-16	2022-11-14	29.458	0	+0
2022-11-15	2022-11-11	30.852	0	+0
2022-11-14	2022-11-10	30.670	0	+0
2022-11-11	2022-11-09	31.034	0	+0
2022-11-10	2022-11-08	31.216	0	+0
2022-11-09	2022-11-07	31.276	0	+0
2022-11-08	2022-11-04	30.549	0	+0
2022-11-07	2022-11-03	29.761	0	+0
2022-11-04	2022-11-02	29.579	0	+0
2022-11-03	2022-11-01	29.397	0	+0
2022-11-02	2022-10-31	29.579	0	+0
2022-11-01	2022-10-28	28.912	0	+0
2022-10-31	2022-10-27	29.276	0	+0
2022-10-28	2022-10-26	30.064	0	+0
2022-10-27	2022-10-25	30.003	0	+0
2022-10-26	2022-10-24	31.034	0	+0
2022-10-25	2022-10-21	31.882	0	+0
2022-10-24	2022-10-20	32.064	0	+0
2022-10-21	2022-10-19	31.882	0	+0
2022-10-20	2022-10-18	32.125	0	+0
2022-10-19	2022-10-17	31.458	0	+0
2022-10-18	2022-10-14	31.276	0	+0
2022-10-17	2022-10-13	31.155	0	+0
2022-10-14	2022-10-12	31.276	0	+0
2022-10-13	2022-10-11	31.761	0	+0
2022-10-12	2022-10-10	31.882	0	+0
2022-10-11	2022-10-07	32.125	0	+0
2022-10-10	2022-10-06	32.367	0	+0
2022-10-07	2022-10-05	32.367	0	+0
2022-10-06	2022-10-03	31.216	0	+0
2022-10-05	2022-09-30	31.701	0	+0
2022-10-03	2022-09-29	31.519	0	+0
2022-09-30	2022-09-28	31.822	0	+0
2022-09-29	2022-09-27	32.852	0	+0
2022-09-28	2022-09-26	33.822	0	+0
2022-09-27	2022-09-23	33.398	0	+0
2022-09-26	2022-09-22	32.185	0	+0
2022-09-23	2022-09-21	32.428	0	+0
2022-09-22	2022-09-20	32.307	0	+0
2022-09-21	2022-09-19	31.761	0	+0
2022-09-20	2022-09-16	31.337	0	+0
2022-09-19	2022-09-15	31.519	0	+0
2022-09-16	2022-09-14	32.676	0	+0
2022-09-15	2022-09-13	33.231	0	+0
2022-09-14	2022-09-09	32.861	0	+0
2022-09-13	2022-09-08	32.429	0	+0
2022-09-09	2022-09-07	32.738	0	+0
2022-09-08	2022-09-06	32.984	0	+0
2022-09-07	2022-09-05	32.984	0	+0
2022-09-06	2022-09-02	32.861	0	+0
2022-09-05	2022-09-01	32.861	0	+0
2022-09-02	2022-08-31	33.416	0	+0
2022-09-01	2022-08-30	33.601	0	+0
2022-08-31	2022-08-29	33.786	0	+0
2022-08-30	2022-08-26	33.601	0	+0
2022-08-29	2022-08-25	33.293	0	+0
2022-08-26	2022-08-24	33.169	0	+0
2022-08-25	2022-08-23	33.169	0	+0
2022-08-24	2022-08-22	33.416	0	+0
2022-08-23	2022-08-19	33.601	0	+0
2022-08-22	2022-08-18	33.354	0	+0
2022-08-19	2022-08-17	34.094	0	+0
2022-08-18	2022-08-16	34.032	0	+0
2022-08-17	2022-08-15	33.909	0	+0
2022-08-16	2022-08-12	34.402	0	+0
2022-08-15	2022-08-11	34.772	0	+0
2022-08-12	2022-08-10	34.464	0	+0
2022-08-11	2022-08-09	34.896	0	+0
2022-08-10	2022-08-08	34.896	0	+0
2022-08-09	2022-08-05	34.587	0	+0
2022-08-08	2022-08-04	34.526	0	+0
2022-08-05	2022-08-03	34.341	0	+0
2022-08-04	2022-08-02	34.341	0	+0
2022-08-03	2022-08-01	35.019	0	+0
2022-08-02	2022-07-29	34.957	0	+0
2022-08-01	2022-07-28	35.574	0	+0
2022-07-29	2022-07-27	35.820	0	+0
2022-07-28	2022-07-26	35.820	0	+0
2022-07-27	2022-07-25	35.512	0	+0
2022-07-26	2022-07-22	34.957	0	+0
2022-07-25	2022-07-21	34.341	0	+0
2022-07-22	2022-07-20	34.772	0	+0
2022-07-21	2022-07-19	33.971	0	+0
2022-07-20	2022-07-18	34.341	0	+0
2022-07-19	2022-07-15	33.909	0	+0
2022-07-18	2022-07-14	34.957	0	+0
2022-07-15	2022-07-13	35.204	0	+0
2022-07-14	2022-07-12	35.512	0	+0
2022-07-13	2022-07-11	35.759	0	+0
2022-07-12	2022-07-08	35.882	0	+0
2022-07-11	2022-07-07	36.005	0	+0
2022-07-08	2022-07-06	35.635	0	+0
2022-07-07	2022-07-05	36.930	0	+0
2022-07-06	2022-07-04	36.745	0	+0
2022-07-05	2022-06-30	39.086	0	+0
2022-07-04	2022-06-29	38.960	0	+0
2022-06-30	2022-06-28	39.779	0	+0
2022-06-29	2022-06-27	39.653	0	+0
2022-06-28	2022-06-24	39.086	0	+0
2022-06-27	2022-06-23	39.149	0	+0
2022-06-24	2022-06-22	39.338	0	+0
2022-06-23	2022-06-21	39.905	0	+0
2022-06-22	2022-06-20	38.897	0	+0
2022-06-21	2022-06-17	38.519	0	+0
2022-06-20	2022-06-16	38.014	0	+0
2022-06-17	2022-06-15	37.825	0	+0
2022-06-16	2022-06-14	38.519	0	+0
2022-06-15	2022-06-13	36.753	0	+0
2022-06-14	2022-06-10	37.195	0	+0
2022-06-13	2022-06-09	37.384	0	+0
2022-06-10	2022-06-08	37.447	0	+0
2022-06-09	2022-06-07	38.329	0	+0
2022-06-08	2022-06-06	38.645	0	+0
2022-06-07	2022-06-02	38.077	0	+0
2022-06-06	2022-06-01	38.266	0	+0
2022-06-02	2022-05-31	38.014	0	+0
2022-06-01	2022-05-30	38.077	0	+0
2022-05-31	2022-05-27	38.897	0	+0
2022-05-30	2022-05-26	38.140	0	+0
2022-05-27	2022-05-25	37.510	0	+0
2022-05-26	2022-05-24	37.006	0	+0
2022-05-25	2022-05-23	36.943	0	+0
2022-05-24	2022-05-20	37.321	0	+0
2022-05-23	2022-05-19	36.501	0	+0
2022-05-20	2022-05-18	37.258	0	+0
2022-05-19	2022-05-17	37.258	0	+0
2022-05-18	2022-05-16	37.069	0	+0
2022-05-17	2022-05-13	37.447	0	+0
2022-05-16	2022-05-12	36.438	0	+0
2022-05-13	2022-05-11	36.943	0	+0
2022-05-12	2022-05-10	36.943	0	+0
2022-05-11	2022-05-06	37.447	0	+0
2022-05-10	2022-05-05	38.077	0	+0
2022-05-06	2022-05-04	38.140	0	+0
2022-05-05	2022-05-03	37.825	0	+0
2022-05-04	2022-04-29	36.123	0	+0
2022-05-03	2022-04-28	36.501	0	+0
2022-04-29	2022-04-27	35.934	0	+0
2022-04-28	2022-04-26	36.123	0	+0
2022-04-27	2022-04-25	36.690	0	+0
2022-04-26	2022-04-22	37.195	0	+0
2022-04-25	2022-04-21	37.699	0	+0
2022-04-22	2022-04-20	37.636	0	+0
2022-04-21	2022-04-19	37.132	0	+0
2022-04-20	2022-04-14	37.321	0	+0
2022-04-19	2022-04-13	37.636	0	+0
2022-04-14	2022-04-12	38.140	0	+0
2022-04-13	2022-04-11	37.636	0	+0
2022-04-12	2022-04-08	38.014	0	+0
2022-04-11	2022-04-07	38.014	0	+0
2022-04-08	2022-04-06	37.573	0	+0
2022-04-07	2022-04-04	37.510	0	+0
2022-04-06	2022-04-01	37.636	0	+0
2022-04-04	2022-03-31	37.447	0	+0
2022-04-01	2022-03-30	37.699	0	+0
2022-03-31	2022-03-29	35.871	0	+0
2022-03-30	2022-03-28	36.060	0	+0
2022-03-29	2022-03-25	36.123	0	+0
2022-03-28	2022-03-24	36.123	0	+0
2022-03-25	2022-03-23	36.501	0	+0
2022-03-24	2022-03-22	35.934	0	+0
2022-03-23	2022-03-21	35.808	0	+0
2022-03-22	2022-03-18	35.871	0	+0
2022-03-21	2022-03-17	36.123	0	+0
2022-03-18	2022-03-16	34.736	0	+0
2022-03-17	2022-03-15	34.547	0	+0
2022-03-16	2022-03-14	35.682	0	+0
2022-03-15	2022-03-11	35.114	0	+0
2022-03-14	2022-03-10	35.366	0	+0
2022-03-11	2022-03-09	33.664	0	+0
2022-03-10	2022-03-08	33.980	0	+0
2022-03-09	2022-03-07	33.664	0	+0
2022-03-08	2022-03-04	34.610	0	+0
2022-03-07	2022-03-03	34.862	0	+0
2022-03-04	2022-03-02	33.601	0	+0
2022-03-03	2022-03-01	35.051	0	+0
2022-03-02	2022-02-28	35.430	0	+0
2022-03-01	2022-02-25	35.556	0	+0
2022-02-28	2022-02-24	36.501	0	+0
2022-02-25	2022-02-23	37.258	0	+0
2022-02-24	2022-02-22	38.456	0	+0
2022-02-23	2022-02-21	39.969	0	+0
2022-02-22	2022-02-18	39.527	0	+0
2022-02-21	2022-02-17	39.779	0	+0
2022-02-18	2022-02-16	40.473	0	+0
2022-02-17	2022-02-15	38.456	0	+0
2022-02-16	2022-02-14	40.095	0	+0
2022-02-15	2022-02-11	40.914	0	+0
2022-02-14	2022-02-10	40.473	0	+0
2022-02-11	2022-02-09	40.977	0	+0
2022-02-10	2022-02-08	40.347	0	+0
2022-02-09	2022-02-07	40.221	0	+0
2022-02-08	2022-02-04	39.212	0	+0
2022-02-07	2022-01-31	37.825	0	+0
2022-02-04	2022-01-27	38.140	0	+0
2022-01-28	2022-01-26	37.951	0	+0
2022-01-27	2022-01-25	37.573	0	+0
2022-01-26	2022-01-24	37.825	0	+0
2022-01-25	2022-01-21	37.762	0	+0
2022-01-24	2022-01-20	37.258	0	+0
2022-01-21	2022-01-19	37.069	0	+0
2022-01-20	2022-01-18	36.627	0	+0
2022-01-19	2022-01-17	36.690	0	+0
2022-01-18	2022-01-14	36.690	0	+0
2022-01-17	2022-01-13	36.123	0	+0
2022-01-14	2022-01-12	35.430	0	+0
2022-01-13	2022-01-11	35.493	0	+0
2022-01-12	2022-01-10	36.186	0	+0
2022-01-11	2022-01-07	35.177	0	+0
2022-01-10	2022-01-06	34.988	0	+0
2022-01-07	2022-01-05	34.673	0	+0
2022-01-06	2022-01-04	33.412	0	+0
2022-01-05	2022-01-03	32.719	0	+0
2022-01-04	2021-12-31	32.214	0	+0
2022-01-03	2021-12-29	32.340	0	+0
2021-12-30	2021-12-28	32.277	0	+0
2021-12-29	2021-12-24	31.584	0	+0
2021-12-28	2021-12-22	31.143	0	+0
2021-12-23	2021-12-21	31.080	0	+0
2021-12-22	2021-12-20	31.017	0	+0
2021-12-21	2021-12-17	31.395	0	+0
2021-12-20	2021-12-16	31.206	0	+0
2021-12-17	2021-12-15	31.395	0	-9,000
2021-12-09	2021-12-07	31.395	9,000	-39,127	0.00%	282,554
2021-12-08	2021-12-06	31.143	48,127	-8,724	0.00%	1,498,804
2021-12-03	2021-12-01	30.008	56,851	+43,622	0.00%	1,705,981
2021-11-26	2021-11-24	31.332	13,229	+396	0.00%	414,488
2021-11-19	2021-11-17	30.764	12,833	+8,372	0.00%	394,800
2021-11-16	2021-11-12	30.954	4,461	-120,159	0.00%	138,084
2021-11-15	2021-11-11	31.143	124,620	+106,378	0.00%	3,881,001
2021-11-12	2021-11-10	30.764	18,242	-5,155	0.00%	561,205
2021-11-02	2021-10-29	31.143	23,397	+6,345	0.00%	728,645
2021-11-01	2021-10-28	31.080	17,052	-16,656	0.00%	529,970
2021-10-29	2021-10-27	31.395	33,708	-793	0.00%	1,058,258
2021-10-22	2021-10-20	31.332	34,501	-3,966	0.00%	1,080,979
2021-10-21	2021-10-19	31.710	38,467	-1,982	0.00%	1,219,791
2021-10-12	2021-10-08	30.638	40,449	-793	0.00%	1,239,290
2021-10-04	2021-09-29	29.567	41,242	-8,725	0.00%	1,219,387
2021-09-29	2021-09-27	28.810	49,967	+16,259	0.00%	1,439,556
2021-09-28	2021-09-24	28.558	33,708	+397	0.00%	962,632
2021-09-23	2021-09-20	29.062	33,311	+17,845	0.00%	968,094
2021-09-21	2021-09-17	29.441	15,466	+15,466	0.00%	455,328
2021-09-20	2021-09-16	29.441	0	-150,471
2021-09-17	2021-09-15	29.693	150,471	+17,846	0.00%	4,467,893
2021-09-15	2021-09-13	31.465	132,625	+396	0.00%	4,172,990
2021-09-14	2021-09-10	31.144	132,229	-12,771	0.00%	4,118,076
2021-09-13	2021-09-09	30.630	145,000	+25,696	0.00%	4,441,322
2021-09-09	2021-09-07	30.501	119,304	+778	0.00%	3,638,937
2021-09-08	2021-09-06	30.180	118,526	+17,131	0.00%	3,577,152
2021-09-06	2021-09-02	30.245	101,395	+87,878	0.00%	3,066,644
2021-08-30	2021-08-26	30.887	13,517	-19,467	0.00%	417,495
2021-08-27	2021-08-25	31.272	32,984	+779	0.00%	1,031,474
2021-08-26	2021-08-24	31.529	32,205	+3,395	0.00%	1,015,385
2021-08-20	2021-08-18	32.299	28,810	+6,618	0.00%	930,544
2021-08-17	2021-08-13	32.364	22,192	+779	0.00%	718,212
2021-08-16	2021-08-12	32.428	21,413	+779	0.00%	694,376
2021-08-13	2021-08-11	32.556	20,634	+389	0.00%	671,765
2021-08-12	2021-08-10	32.556	20,245	-117,047	0.00%	659,100
2021-08-11	2021-08-09	32.428	137,292	-2,336	0.00%	4,452,075
2021-08-10	2021-08-06	32.299	139,628	+2,336	0.00%	4,509,894
2021-08-09	2021-08-05	32.235	137,292	+112,764	0.00%	4,425,627
2021-08-03	2021-07-30	32.107	24,528	+390	0.00%	787,514
2021-08-02	2021-07-29	32.107	24,138	+3,504	0.00%	774,992
2021-07-30	2021-07-28	32.235	20,634	+389	0.00%	665,140
2021-07-29	2021-07-27	32.364	20,245	+20,245	0.00%	655,200
2021-07-26	2021-07-22	32.428	0	-134,707
2021-07-23	2021-07-21	32.043	134,707	+5,061	0.00%	4,316,349
2021-07-19	2021-07-15	33.070	129,646	+8,176	0.00%	4,287,382
2021-07-16	2021-07-14	32.492	121,470	+3,893	0.00%	3,946,803
2021-07-15	2021-07-13	33.006	117,577	+84,874	0.00%	3,880,712
2021-07-14	2021-07-12	32.749	32,703	+778	0.00%	1,070,986
2021-07-13	2021-07-09	32.620	31,925	+779	0.00%	1,041,407
2021-07-08	2021-07-06	33.584	31,146	-3,893	0.00%	1,045,996
2021-07-07	2021-07-05	33.776	35,039	-3,504	0.00%	1,183,487
2021-07-06	2021-07-02	33.776	38,543	+38,543	0.00%	1,301,839
2021-06-30	2021-06-28	34.033	0	-389
2021-06-29	2021-06-25	34.226	389	+389	0.00%	13,314
2021-06-25	2021-06-23	34.418	0	-389
2021-06-23	2021-06-21	33.840	389	+389	0.00%	13,164
2021-06-21	2021-06-17	34.611	0	-115,879
2021-06-18	2021-06-16	34.868	115,879	-1,168	0.00%	4,040,457
2021-06-17	2021-06-15	34.932	117,047	+117,047	0.00%	4,088,698
2021-06-16	2021-06-11	35.574	0	-117,047
2021-06-15	2021-06-10	36.024	117,047	-389	0.00%	4,216,470
2021-06-11	2021-06-09	36.602	117,436	+389	0.00%	4,298,352
2021-06-10	2021-06-08	36.473	117,047	-4,034	0.00%	4,269,082
2021-06-09	2021-06-07	36.602	121,081	+3,504	0.00%	4,431,765
2021-06-08	2021-06-04	36.152	117,577	+117,577	0.00%	4,250,663
2021-06-04	2021-06-02	36.794	0	-117,017
2021-06-03	2021-06-01	36.216	117,017	+88,056	0.00%	4,237,931
2021-06-02	2021-05-31	36.024	28,961	-3,893	0.00%	1,043,283
2021-06-01	2021-05-28	36.730	32,854	-119,373	0.00%	1,206,730
2021-05-27	2021-05-25	35.703	152,227	-8,176	0.00%	5,434,910
2021-05-26	2021-05-24	35.638	160,403	-3,504	0.00%	5,716,515
2021-05-25	2021-05-21	35.638	163,907	+1,558	0.00%	5,841,392
2021-05-24	2021-05-20	35.895	162,349	+38,154	0.00%	5,827,567
2021-05-21	2021-05-18	38.614	124,195	-3,893	0.00%	4,795,712
2021-05-20	2021-05-17	38.416	128,088	+13,328	0.00%	4,920,674
2021-05-17	2021-05-13	38.284	114,760	-7,575	0.00%	4,393,511
2021-05-14	2021-05-12	39.010	122,335	-757	0.00%	4,772,340
2021-05-13	2021-05-11	38.614	123,092	+6,817	0.00%	4,753,121
2021-05-12	2021-05-10	38.944	116,275	+758	0.00%	4,528,262
2021-05-11	2021-05-07	38.482	115,517	+379	0.00%	4,445,367
2021-05-10	2021-05-06	37.954	115,138	+378	0.00%	4,369,982
2021-05-07	2021-05-05	37.030	114,760	-73,245	0.00%	4,249,585
2021-05-06	2021-05-04	36.370	188,005	+185,354	0.00%	6,837,765
2021-05-03	2021-04-29	36.502	2,651	-47,722	0.00%	96,767
2021-04-30	2021-04-28	35.974	50,373	+379	0.00%	1,812,122
2021-04-29	2021-04-27	35.776	49,994	-53,403	0.00%	1,788,588
2021-04-27	2021-04-23	36.040	103,397	+378	0.00%	3,726,437
2021-04-26	2021-04-22	35.710	103,019	-79,536	0.00%	3,678,813
2021-04-23	2021-04-21	35.908	182,555	+379	0.00%	6,555,197
2021-04-22	2021-04-20	36.568	182,176	-37,117	0.00%	6,661,838
2021-04-20	2021-04-16	36.040	219,293	-758	0.00%	7,903,338
2021-04-19	2021-04-15	35.842	220,051	+379	0.00%	7,887,081
2021-04-15	2021-04-13	35.578	219,672	+379	0.00%	7,815,497
2021-04-13	2021-04-09	35.908	219,293	-76,886	0.00%	7,874,388
2021-04-12	2021-04-08	35.248	296,179	-533,651	0.00%	10,439,716
2021-04-09	2021-04-07	35.380	829,830	-24,240	0.01%	29,359,393
2021-04-08	2021-04-01	35.578	854,070	+24,240	0.01%	30,386,129
2021-04-07	2021-03-31	35.842	829,830	-11,363	0.01%	29,742,818
2021-03-31	2021-03-29	37.294	841,193	+16,286	0.01%	31,371,642
2021-03-29	2021-03-25	37.360	824,907	-26,512	0.01%	30,818,718
2021-03-26	2021-03-24	36.700	851,419	-28,406	0.01%	31,247,212
2021-03-25	2021-03-23	37.690	879,825	-4,544	0.01%	33,160,842
2021-03-24	2021-03-22	37.690	884,369	-4,167	0.01%	33,332,107
2021-03-23	2021-03-19	37.360	888,536	-12,499	0.01%	33,195,912
2021-03-22	2021-03-18	37.822	901,035	-3,030	0.01%	34,079,203
2021-03-19	2021-03-17	37.822	904,065	-1,515	0.01%	34,193,805
2021-03-18	2021-03-16	37.888	905,580	-42,419	0.01%	34,310,880
2021-03-17	2021-03-15	38.152	947,999	-7,197	0.01%	36,168,364
2021-03-16	2021-03-12	37.360	955,196	+39,011	0.01%	35,686,345
2021-03-15	2021-03-11	37.360	916,185	-379	0.01%	34,228,885
2021-03-12	2021-03-10	37.624	916,564	-378	0.01%	34,485,045
2021-03-10	2021-03-08	37.096	916,942	-14,771	0.01%	34,015,067
2021-03-09	2021-03-05	35.512	931,713	+22,724	0.01%	33,087,014
2021-03-04	2021-03-02	33.466	908,989	-9,090	0.01%	30,420,037
2021-03-03	2021-03-01	33.598	918,079	-757	0.01%	30,845,441
2021-02-26	2021-02-24	33.136	918,836	+1,515	0.01%	30,446,324
2021-02-24	2021-02-22	32.212	917,321	+7,575	0.01%	29,548,423
2021-02-23	2021-02-19	32.080	909,746	+11,362	0.01%	29,184,320
2021-02-22	2021-02-18	31.816	898,384	-81,429	0.01%	28,582,630
2021-02-19	2021-02-17	32.014	979,813	+21,588	0.01%	31,367,368
2021-02-17	2021-02-11	31.222	958,225	+62,872	0.01%	29,917,258
2021-02-16	2021-02-09	30.627	895,353	+22,346	0.01%	27,422,397
2021-02-10	2021-02-08	30.429	873,007	+17,422	0.01%	26,565,121
2021-02-09	2021-02-05	30.231	855,585	+15,907	0.01%	25,865,554
2021-02-08	2021-02-04	30.165	839,678	+6,818	0.01%	25,329,238
2021-02-04	2021-02-02	30.627	832,860	+506,321	0.01%	25,508,395
2021-02-03	2021-02-01	30.759	326,539	+40,905	0.00%	10,044,172
2021-02-02	2021-01-29	30.627	285,634	+757	0.00%	8,748,247
2021-02-01	2021-01-28	31.024	284,877	+7,954	0.00%	8,837,886
2021-01-29	2021-01-27	31.552	276,923	+1,136	0.00%	8,737,357
2021-01-28	2021-01-26	31.486	275,787	-379	0.00%	8,683,310
2021-01-27	2021-01-25	31.750	276,166	-1,893	0.00%	8,768,159
2021-01-26	2021-01-22	32.080	278,059	-10,605	0.00%	8,920,031
2021-01-25	2021-01-21	32.476	288,664	-4,166	0.00%	9,374,560
2021-01-22	2021-01-20	32.146	292,830	-6,439	0.00%	9,413,208
2021-01-21	2021-01-19	32.476	299,269	-7,954	0.00%	9,718,964
2021-01-20	2021-01-18	32.080	307,223	+7,196	0.00%	9,855,602
2021-01-18	2021-01-14	32.674	300,027	+8,333	0.00%	9,802,993
2021-01-14	2021-01-12	32.806	291,694	+1,894	0.00%	9,569,231
2021-01-13	2021-01-11	33.070	289,800	+6,817	0.00%	9,583,613
2021-01-12	2021-01-08	33.532	282,983	-1,894	0.00%	9,488,929
2021-01-11	2021-01-07	32.740	284,877	+25,755	0.00%	9,326,790
2021-01-08	2021-01-06	31.816	259,122	-318	0.00%	8,244,123
2021-01-06	2021-01-04	31.684	259,440	+757	0.00%	8,219,991
2021-01-05	2020-12-31	31.024	258,683	+5,681	0.00%	8,025,256
2021-01-04	2020-12-29	31.354	253,002	+379	0.00%	7,932,512
2020-12-29	2020-12-24	30.958	252,623	+379	0.00%	7,820,578
2020-12-28	2020-12-22	30.759	252,244	+379	0.00%	7,758,896
2020-12-22	2020-12-18	31.222	251,865	+378	0.00%	7,863,613
2020-12-21	2020-12-17	31.948	251,487	+379	0.00%	8,034,411
2020-12-18	2020-12-16	32.410	251,108	+379	0.00%	8,138,328
2020-12-17	2020-12-15	32.146	250,729	+379	0.00%	8,059,845
2020-12-16	2020-12-14	32.542	250,350	-379	0.00%	8,146,811
2020-12-15	2020-12-11	31.684	250,729	+379	0.00%	7,943,995
2020-12-14	2020-12-10	32.278	250,350	+378	0.00%	8,080,712
2020-12-11	2020-12-09	32.410	249,972	+379	0.00%	8,101,511
2020-12-09	2020-12-07	32.476	249,593	+379	0.00%	8,105,702
2020-12-08	2020-12-04	32.872	249,214	+379	0.00%	8,192,094
2020-12-07	2020-12-03	32.872	248,835	+378	0.00%	8,179,636
2020-11-27	2020-11-25	33.598	248,457	+379	0.00%	8,347,610
2020-11-19	2020-11-17	32.146	248,078	-355	0.00%	7,974,627
2020-11-17	2020-11-13	31.684	248,433	+199,220	0.00%	7,871,249
2020-11-16	2020-11-12	32.542	49,213	-91,770	0.00%	1,601,474
2020-11-13	2020-11-11	32.740	140,983	-369,907	0.00%	4,615,742
2020-11-12	2020-11-10	31.882	510,890	-264,204	0.01%	16,287,997
2020-11-11	2020-11-09	30.231	775,094	+746,309	0.01%	23,432,197
2020-11-10	2020-11-06	30.231	28,785	-662,985	0.00%	870,212
2020-11-09	2020-11-05	30.099	691,770	+514,331	0.01%	20,821,869
2020-11-06	2020-11-04	29.769	177,439	-83,703	0.00%	5,282,248
2020-11-05	2020-11-03	29.769	261,142	+213,420	0.00%	7,774,034
2020-11-04	2020-11-02	28.515	47,722	+2,273	0.00%	1,360,804
2020-11-03	2020-10-30	28.383	45,449	-510,352	0.00%	1,289,989
2020-11-02	2020-10-29	28.449	555,801	+395,789	0.01%	15,812,107
2020-10-30	2020-10-28	28.581	160,012	-347,689	0.00%	4,573,341
2020-10-29	2020-10-27	29.307	507,701	+428,740	0.01%	14,879,356
2020-10-28	2020-10-23	29.109	78,961	-91,474	0.00%	2,298,499
2020-10-27	2020-10-22	28.383	170,435	+24,618	0.00%	4,837,493
2020-10-23	2020-10-21	28.251	145,817	+32,572	0.00%	4,119,505
2020-10-22	2020-10-20	28.119	113,245	+3,409	0.00%	3,184,357
2020-10-21	2020-10-19	28.251	109,836	+757	0.00%	3,102,999
2020-10-20	2020-10-16	28.119	109,079	+1,515	0.00%	3,067,213
2020-10-19	2020-10-15	27.921	107,564	-8,711	0.00%	3,003,312
2020-10-16	2020-10-14	28.449	116,275	-5,681	0.00%	3,307,933
2020-10-14	2020-10-09	28.053	121,956	+379	0.00%	3,421,253
2020-10-12	2020-10-08	28.053	121,577	+379	0.00%	3,410,621
2020-10-08	2020-10-06	27.591	121,198	+104,912	0.00%	3,343,989
2020-10-05	2020-09-29	26.799	16,286	+9,090	0.00%	436,449
2020-09-30	2020-09-28	27.195	7,196	-109,836	0.00%	195,696
2020-09-29	2020-09-25	26.997	117,032	-1,894	0.00%	3,159,520
2020-09-28	2020-09-24	26.997	118,926	+82,188	0.00%	3,210,652
2020-09-24	2020-09-22	27.855	36,738	+9,090	0.00%	1,023,343
2020-09-21	2020-09-17	28.515	27,648	+3,408	0.00%	788,389
2020-09-18	2020-09-16	28.713	24,240	-577,055	0.00%	696,009
2020-09-17	2020-09-15	28.911	601,295	-18,479	0.01%	17,384,206
2020-09-16	2020-09-14	30.173	619,774	+1,893	0.01%	18,700,734
2020-09-15	2020-09-11	30.241	617,881	+42,025	0.01%	18,685,231
2020-09-11	2020-09-09	30.106	575,856	+371	0.01%	17,336,791
2020-09-10	2020-09-08	30.106	575,485	-5,196	0.01%	17,325,621
2020-09-09	2020-09-07	29.837	580,681	+544,676	0.01%	17,325,614
2020-09-08	2020-09-04	29.231	36,005	+2,969	0.00%	1,052,446
2020-09-07	2020-09-03	29.635	33,036	+10,765	0.00%	979,011
2020-09-04	2020-09-02	29.500	22,271	-7,795	0.00%	656,994
2020-09-03	2020-09-01	29.567	30,066	+7,424	0.00%	888,971
2020-09-01	2020-08-28	30.039	22,642	+371	0.00%	680,138
2020-08-31	2020-08-27	29.837	22,271	-165,351	0.00%	664,493
2020-08-28	2020-08-26	30.173	187,622	-264,628	0.00%	5,661,207
2020-08-27	2020-08-25	30.241	452,250	+429,979	0.01%	13,676,413
2020-08-25	2020-08-21	29.837	22,271	-108,016	0.00%	664,493
2020-08-24	2020-08-20	29.769	130,287	+372	0.00%	3,878,561
2020-08-21	2020-08-19	30.173	129,915	-1,485	0.00%	3,919,987
2020-08-20	2020-08-18	30.039	131,400	+371	0.00%	3,947,094
2020-08-19	2020-08-17	30.578	131,029	+371	0.00%	4,006,550
2020-08-18	2020-08-14	30.308	130,658	+371	0.00%	3,960,006
2020-08-17	2020-08-13	30.308	130,287	+372	0.00%	3,948,761
2020-08-06	2020-08-04	29.635	129,915	+107,607	0.00%	3,849,987
2020-08-04	2020-07-31	29.096	22,308	-334	0.00%	649,070
2020-08-03	2020-07-30	29.365	22,642	-1,114	0.00%	664,888
2020-07-29	2020-07-27	29.635	23,756	+1,485	0.00%	704,001
2020-07-24	2020-07-22	30.241	22,271	-573,855	0.00%	673,493
2020-07-23	2020-07-21	30.443	596,126	+34,784	0.01%	18,147,792
2020-07-22	2020-07-20	30.241	561,342	+561,234	0.01%	16,975,445
2020-07-21	2020-07-17	30.578	108	-742	0.00%	3,302
2020-07-15	2020-07-13	30.645	850	+371	0.00%	26,048
2020-07-14	2020-07-10	30.914	479	+479	0.00%	14,808
2020-07-13	2020-07-09	31.588	0	-1,485
2020-07-09	2020-07-07	33.070	1,485	+1,485	0.00%	49,108
2020-07-08	2020-07-06	33.676	0	-6,681
2020-07-03	2020-06-30	34.597	6,681	+6,310	0.00%	231,140
2020-07-02	2020-06-29	34.176	371	+371	0.00%	12,679
2020-06-30	2020-06-26	34.386	0	-712
2020-06-29	2020-06-24	34.386	712	+712	0.00%	24,483
2020-06-17	2020-06-15	33.263	0	-65,194
2020-06-15	2020-06-11	34.176	65,194	-5,700	0.00%	2,228,039
2020-06-12	2020-06-10	35.158	70,894	+23,869	0.00%	2,492,490
2020-06-11	2020-06-09	35.369	47,025	+47,025	0.00%	1,663,204
2020-06-09	2020-06-05	34.386	0	-107,587
2020-06-08	2020-06-04	33.263	107,587	+30,993	0.00%	3,578,692
2020-06-04	2020-06-02	32.140	76,594	+357	0.00%	2,461,764
2020-06-03	2020-06-01	31.509	76,237	+64,837	0.00%	2,402,140
2020-06-02	2020-05-29	30.316	11,400	+3,563	0.00%	345,601
2020-06-01	2020-05-28	30.667	7,837	+7,837	0.00%	240,335
2020-05-29	2020-05-27	30.526	0	-39,205
2020-05-28	2020-05-26	31.158	39,205	+38,831	0.00%	1,221,548
2020-05-27	2020-05-25	30.597	374	+374	0.00%	11,443
2020-05-26	2020-05-22	31.509	0	-28,856
2020-05-25	2020-05-21	34.176	28,856	+28,856	0.00%	986,169
2020-05-22	2020-05-20	34.246	0	-13,181
2020-05-21	2020-05-19	34.386	13,181	-17,813	0.00%	453,242
2020-05-20	2020-05-18	33.754	30,994	+14,607	0.00%	1,046,186
2020-05-19	2020-05-15	33.614	16,387	-14,250	0.00%	550,835
2020-05-18	2020-05-14	33.404	30,637	-1,782	0.00%	1,023,386
2020-05-15	2020-05-13	34.035	32,419	+32,063	0.00%	1,103,386
2020-05-14	2020-05-12	33.825	356	-47,381	0.00%	12,042
2020-05-13	2020-05-11	34.246	47,737	+16,013	0.00%	1,634,787
2020-05-12	2020-05-08	33.754	31,724	+7,125	0.00%	1,070,827
2020-05-11	2020-05-07	33.614	24,599	+7,125	0.00%	826,874
2020-05-08	2020-05-06	33.754	17,474	+17,100	0.00%	589,826
2020-05-06	2020-05-04	32.772	374	+374	0.00%	12,257
2020-05-05	2020-04-29	33.474	0	-21,731
2020-05-04	2020-04-28	33.474	21,731	+21,731	0.00%	727,418
2020-04-14	2020-04-08	33.263	0	-14,680
2020-04-09	2020-04-07	33.404	14,680	-132,480	0.00%	490,365
2020-04-08	2020-04-06	33.053	147,160	+138,225	0.00%	4,864,037
2020-04-07	2020-04-03	32.140	8,935	-57,626	0.00%	287,175
2020-04-06	2020-04-02	31.158	66,561	+6,413	0.00%	2,073,906
2020-04-03	2020-04-01	30.456	60,148	+30,637	0.00%	1,831,880
2020-04-02	2020-03-31	30.105	29,511	-8,130	0.00%	888,439
2020-04-01	2020-03-30	29.614	37,641	+23,387	0.00%	1,114,705
2020-03-31	2020-03-27	30.386	14,254	-33,131	0.00%	433,123
2020-03-30	2020-03-26	30.246	47,385	+13,894	0.00%	1,433,192
2020-03-27	2020-03-25	30.597	33,491	-52,369	0.00%	1,024,710
2020-03-26	2020-03-24	29.544	85,860	+35,982	0.00%	2,536,642
2020-03-25	2020-03-23	28.632	49,878	+29,568	0.00%	1,428,089
2020-03-24	2020-03-20	30.316	20,310	-51,300	0.00%	615,715
2020-03-23	2020-03-19	29.684	71,610	+67,331	0.00%	2,125,691
2020-03-20	2020-03-18	31.158	4,279	-168,505	0.00%	133,325
2020-03-19	2020-03-17	31.790	172,784	+142,143	0.00%	5,492,726
2020-03-18	2020-03-16	31.719	30,641	-712	0.00%	971,913
2020-03-17	2020-03-13	32.842	31,353	-4,988	0.00%	1,029,701
2020-03-16	2020-03-12	33.404	36,341	+29,212	0.00%	1,213,920
2020-03-13	2020-03-11	34.877	7,129	+7,125	0.00%	248,640
2020-03-12	2020-03-10	35.018	4	-57,356	0.00%	140
2020-03-11	2020-03-09	34.667	57,360	+57,356	0.00%	1,988,485
2020-03-10	2020-03-06	36.000	4	-708	0.00%	144
2020-03-09	2020-03-05	36.842	712	-60,563	0.00%	26,232
2020-03-06	2020-03-04	36.421	61,275	+60,919	0.00%	2,231,705
2020-03-05	2020-03-03	37.333	356	+356	0.00%	13,291
2020-03-03	2020-02-28	37.544	0	-356
2020-03-02	2020-02-27	38.035	356	+356	0.00%	13,541
2020-02-24	2020-02-20	38.807	0	-19,594
2020-02-21	2020-02-19	38.737	19,594	+19,238	0.00%	759,012
2020-02-20	2020-02-18	38.807	356	+356	0.00%	13,815
2020-02-17	2020-02-13	39.018	0	-21,375
2020-02-14	2020-02-12	38.807	21,375	+21,375	0.00%	829,502
2020-02-12	2020-02-10	37.754	0	-641
2020-02-11	2020-02-07	37.544	641	-11,400	0.00%	24,066
2020-02-10	2020-02-06	37.193	12,041	-92,696	0.00%	447,842
2020-02-07	2020-02-05	36.491	104,737	-2,138	0.00%	3,821,991
2020-02-06	2020-02-04	36.491	106,875	+54,863	0.00%	3,900,009
2020-02-05	2020-02-03	36.281	52,012	+52,012	0.00%	1,887,036
2020-01-17	2020-01-15	39.579	0	-356
2020-01-14	2020-01-10	39.088	356	+356	0.00%	13,915
2020-01-13	2020-01-09	38.667	0	-9,975
2020-01-10	2020-01-08	37.825	9,975	-13,894	0.00%	377,301
2020-01-09	2020-01-07	37.895	23,869	+23,869	0.00%	904,512
2020-01-08	2020-01-06	37.965	0	-4,987
2020-01-07	2020-01-03	38.105	4,987	+2,137	0.00%	190,031
2020-01-06	2020-01-02	37.965	2,850	+2,850	0.00%	108,200
2020-01-03	2019-12-31	37.965	0	-356
2020-01-02	2019-12-27	38.316	356	+356	0.00%	13,640
2019-12-19	2019-12-17	38.737	0	-285
2019-12-18	2019-12-16	38.386	285	-26,719	0.00%	10,940
2019-12-17	2019-12-13	38.737	27,004	+14,607	0.00%	1,046,052
2019-12-16	2019-12-12	37.684	12,397	+12,397	0.00%	467,172
2019-12-13	2019-12-11	36.983	0	-9,262
2019-12-12	2019-12-10	36.983	9,262	-34,200	0.00%	342,532
2019-12-11	2019-12-09	36.983	43,462	+10,687	0.00%	1,607,335
2019-12-10	2019-12-06	36.983	32,775	+3,919	0.00%	1,212,103
2019-12-09	2019-12-05	36.632	28,856	+23,869	0.00%	1,057,043
2019-12-06	2019-12-04	36.632	4,987	+1,068	0.00%	182,682
2019-12-05	2019-12-03	37.193	3,919	+3,919	0.00%	145,760
2019-12-02	2019-11-28	37.895	0	-2,137
2019-11-29	2019-11-27	38.035	2,137	-3,007	0.00%	81,281
2019-11-28	2019-11-26	38.035	5,144	-8,550	0.00%	195,653
2019-11-27	2019-11-25	38.105	13,694	+5,344	0.00%	521,815
2019-11-26	2019-11-22	37.614	8,350	-32,690	0.00%	314,078
2019-11-25	2019-11-21	37.333	41,040	+19,309	0.00%	1,532,164
2019-11-22	2019-11-20	37.825	21,731	+6,412	0.00%	821,968
2019-11-21	2019-11-19	38.035	15,319	+357	0.00%	582,661
2019-11-20	2019-11-18	37.544	14,962	+8,193	0.00%	561,733
2019-11-18	2019-11-14	37.263	6,769	+6,413	0.00%	252,235
2019-11-15	2019-11-13	37.825	356	-2,494	0.00%	13,466
2019-11-14	2019-11-12	38.526	2,850	+2,494	0.00%	109,800
2019-11-13	2019-11-11	38.386	356	-11,903	0.00%	13,665
2019-11-12	2019-11-08	39.579	12,259	-50,109	0.00%	485,199
2019-11-11	2019-11-07	39.790	62,368	+8,906	0.00%	2,481,596
2019-11-08	2019-11-06	39.439	53,462	+18,169	0.00%	2,108,471
2019-11-07	2019-11-05	39.298	35,293	+23,773	0.00%	1,386,956
2019-11-06	2019-11-04	38.877	11,520	-835	0.00%	447,866
2019-11-05	2019-11-01	38.105	12,355	+1,069	0.00%	470,792
2019-11-04	2019-10-31	37.895	11,286	-33,744	0.00%	427,681
2019-11-01	2019-10-30	37.895	45,030	+1,781	0.00%	1,706,404
2019-10-31	2019-10-29	38.035	43,249	+28,144	0.00%	1,644,983
2019-10-29	2019-10-25	38.176	15,105	-38,332	0.00%	576,641
2019-10-28	2019-10-24	38.035	53,437	+7,481	0.00%	2,032,486
2019-10-25	2019-10-23	37.825	45,956	+36,337	0.00%	1,738,270
2019-10-24	2019-10-22	38.246	9,619	+3,207	0.00%	367,885
2019-10-23	2019-10-21	37.965	6,412	-7,125	0.00%	243,432
2019-10-22	2019-10-18	37.614	13,537	+12,825	0.00%	509,182
2019-10-21	2019-10-17	37.825	712	+712	0.00%	26,931
2019-10-18	2019-10-16	37.333	0	-13,181
2019-10-17	2019-10-15	36.772	13,181	+13,181	0.00%	484,692
2019-10-14	2019-10-10	35.228	0	-29,700
2019-10-10	2019-10-08	36.281	29,700	+1,781	0.00%	1,077,539
2019-10-09	2019-10-04	36.351	27,919	+14,962	0.00%	1,014,883
2019-10-08	2019-10-03	37.123	12,957	+12,825	0.00%	481,001
2019-10-04	2019-10-02	36.912	132	-28,856	0.00%	4,872
2019-10-03	2019-09-30	37.333	28,988	+7,125	0.00%	1,082,221
2019-10-02	2019-09-27	37.123	21,863	-7,654	0.00%	811,618
2019-09-30	2019-09-26	37.333	29,517	+9,618	0.00%	1,101,971
2019-09-26	2019-09-24	37.684	19,899	+713	0.00%	749,880
2019-09-25	2019-09-23	37.614	19,186	-19,389	0.00%	721,665
2019-09-24	2019-09-20	37.754	38,575	-2,180	0.00%	1,456,379
2019-09-23	2019-09-19	37.825	40,755	-33,701	0.00%	1,541,544
2019-09-20	2019-09-18	38.456	74,456	-11,756	0.00%	2,863,297
2019-09-19	2019-09-17	38.597	86,212	+712	0.00%	3,327,489
2019-09-17	2019-09-13	41.138	85,500	-4,871	0.00%	3,517,268
2019-09-16	2019-09-12	40.637	90,371	-33,896	0.00%	3,672,391
2019-09-13	2019-09-11	40.494	124,267	+7,688	0.00%	5,032,037
2019-09-12	2019-09-10	39.063	116,579	-156,548	0.00%	4,553,911
2019-09-11	2019-09-09	38.920	273,127	+220,145	0.00%	10,630,045
2019-09-10	2019-09-06	38.777	52,982	+5,496	0.00%	2,054,467
2019-09-09	2019-09-05	38.419	47,486	-23,063	0.00%	1,824,364
2019-09-06	2019-09-04	38.777	70,549	-11,218	0.00%	2,735,657
2019-09-05	2019-09-03	36.773	81,767	+9,086	0.00%	3,006,857
2019-09-04	2019-09-02	37.060	72,681	+28,940	0.00%	2,693,532
2019-09-03	2019-08-30	37.847	43,741	+27,955	0.00%	1,655,449
2019-09-02	2019-08-29	38.061	15,786	-8,387	0.00%	600,835
2019-08-30	2019-08-28	38.419	24,173	-3,843	0.00%	928,702
2019-08-29	2019-08-27	37.847	28,016	-49,517	0.00%	1,060,311
2019-08-28	2019-08-26	37.918	77,533	-16,256	0.00%	2,939,910
2019-08-27	2019-08-23	38.705	93,789	-27,466	0.00%	3,630,118
2019-08-26	2019-08-22	39.063	121,255	+38,439	0.00%	4,736,569
2019-08-23	2019-08-21	39.206	82,816	+72,333	0.00%	3,246,881
2019-08-22	2019-08-20	38.848	10,483	+8,037	0.00%	407,246
2019-08-21	2019-08-19	39.206	2,446	-349	0.00%	95,898
2019-08-20	2019-08-16	37.990	2,795	+349	0.00%	106,181
2019-08-19	2019-08-15	37.346	2,446	-35,453	0.00%	91,348
2019-08-16	2019-08-14	36.845	37,899	+1,049	0.00%	1,396,389
2019-08-15	2019-08-13	36.559	36,850	+18,931	0.00%	1,347,193
2019-08-14	2019-08-12	38.061	17,919	-103,336	0.00%	682,020
2019-08-13	2019-08-09	38.705	121,255	+118,809	0.00%	4,693,194
2019-08-09	2019-08-07	39.564	2,446	-10,864	0.00%	96,773
2019-08-08	2019-08-06	39.778	13,310	-13,279	0.00%	529,449
2019-08-07	2019-08-05	40.208	26,589	-30,878	0.00%	1,069,079
2019-08-06	2019-08-02	41.638	57,467	+16,226	0.00%	2,392,837
2019-08-05	2019-08-01	42.783	41,241	+27,257	0.00%	1,764,420
2019-07-31	2019-07-29	43.713	13,984	+6,646	0.00%	611,286
2019-07-30	2019-07-26	44.429	7,338	+349	0.00%	326,017
2019-07-29	2019-07-25	44.500	6,989	-699	0.00%	311,012
2019-07-26	2019-07-24	44.429	7,688	-7,338	0.00%	341,567
2019-07-24	2019-07-22	44.286	15,026	-23,761	0.00%	665,435
2019-07-23	2019-07-19	45.073	38,787	-34,944	0.00%	1,748,229
2019-07-22	2019-07-18	44.786	73,731	+71,285	0.00%	3,302,144
2019-07-12	2019-07-10	43.928	2,446	-11,531	0.00%	107,448
2019-07-11	2019-07-09	43.856	13,977	-21,666	0.00%	612,980
2019-07-10	2019-07-08	43.928	35,643	-2,446	0.00%	1,565,720
2019-07-09	2019-07-05	44.357	38,089	+33,896	0.00%	1,689,518
2019-07-08	2019-07-04	44.214	4,193	+1,747	0.00%	185,389
2019-07-04	2019-07-02	44.357	2,446	-8,387	0.00%	108,497
2019-06-28	2019-06-26	43.499	10,833	-42,637	0.00%	471,220
2019-06-27	2019-06-25	43.284	53,470	-4,892	0.00%	2,314,393
2019-06-26	2019-06-24	43.642	58,362	+47,529	0.00%	2,547,015
2019-06-21	2019-06-19	44.071	10,833	-56,608	0.00%	477,420
2019-06-20	2019-06-18	43.212	67,441	-48,921	0.00%	2,914,288
2019-06-19	2019-06-17	42.855	116,362	-104,133	0.00%	4,986,658
2019-06-18	2019-06-14	43.212	220,495	+208,614	0.00%	9,528,120
2019-06-14	2019-06-12	43.570	11,881	-32,847	0.00%	517,657
2019-06-13	2019-06-11	44.357	44,728	+30,052	0.00%	1,984,005
2019-06-12	2019-06-10	43.856	14,676	+699	0.00%	643,635
2019-06-11	2019-06-06	43.427	13,977	-35,643	0.00%	606,980
2019-06-10	2019-06-05	43.069	49,620	+26,417	0.00%	2,137,100
2019-06-06	2019-06-04	42.998	23,203	-37,599	0.00%	997,677
2019-06-05	2019-06-03	42.783	60,802	-2,795	0.00%	2,601,301
2019-06-04	2019-05-31	43.069	63,597	+698	0.00%	2,739,080
2019-06-03	2019-05-30	43.355	62,899	+35,992	0.00%	2,727,017
2019-05-31	2019-05-29	43.499	26,907	-8,309	0.00%	1,170,416
2019-05-30	2019-05-28	43.713	35,216	+15,026	0.00%	1,539,405
2019-05-29	2019-05-27	43.284	20,190	-67,132	0.00%	873,903
2019-05-28	2019-05-24	43.499	87,322	+54,659	0.00%	3,798,383
2019-05-27	2019-05-23	43.212	32,663	-46,949	0.00%	1,411,447
2019-05-24	2019-05-22	44.142	79,612	-3,763	0.00%	3,514,271
2019-05-23	2019-05-21	43.928	83,375	-185,272	0.00%	3,662,484
2019-05-22	2019-05-20	44.071	268,647	-277,872	0.00%	11,839,524
2019-05-21	2019-05-17	47.791	546,519	+85,612	0.01%	26,118,821
2019-05-20	2019-05-16	48.012	460,907	+54,868	0.01%	22,129,138
2019-05-16	2019-05-14	47.791	406,039	-8,827	0.01%	19,405,107
2019-05-15	2019-05-10	48.528	414,866	+225,426	0.01%	20,132,461
2019-05-14	2019-05-09	48.159	189,440	-19,011	0.00%	9,123,323
2019-05-10	2019-05-08	50.369	208,451	+21,527	0.00%	10,499,381
2019-05-09	2019-05-07	50.958	186,924	+7,346	0.00%	9,525,214
2019-05-08	2019-05-06	51.179	179,578	+679	0.00%	9,190,551
2019-05-07	2019-05-03	52.799	178,899	-339	0.00%	9,445,624
2019-05-06	2019-05-02	51.989	179,238	+1,697	0.00%	9,318,337
2019-05-03	2019-04-30	51.694	177,541	+340	0.00%	9,177,817
2019-05-02	2019-04-29	52.136	177,201	-11,543	0.00%	9,238,533
2019-04-30	2019-04-26	51.989	188,744	+11,543	0.00%	9,812,540
2019-04-29	2019-04-25	51.620	177,201	-7,469	0.00%	9,147,192
2019-04-26	2019-04-24	51.915	184,670	-13,580	0.00%	9,587,140
2019-04-25	2019-04-23	51.915	198,250	+20,709	0.00%	10,292,145
2019-04-24	2019-04-18	52.062	177,541	-7,469	0.00%	9,243,186
2019-04-23	2019-04-17	52.062	185,010	-6,450	0.00%	9,632,039
2019-04-18	2019-04-16	51.768	191,460	+339	0.00%	9,911,445
2019-04-17	2019-04-15	51.694	191,121	-21,049	0.00%	9,879,822
2019-04-16	2019-04-12	52.062	212,170	-15,956	0.00%	11,046,050
2019-04-15	2019-04-11	51.694	228,126	-24,444	0.00%	11,792,761
2019-04-12	2019-04-10	52.136	252,570	-202,680	0.00%	13,167,964
2019-04-11	2019-04-09	52.283	455,250	-16,975	0.01%	23,801,915
2019-04-10	2019-04-08	52.283	472,225	-72,312	0.01%	24,689,422
2019-04-09	2019-04-04	51.547	544,537	-18,673	0.01%	28,069,136
2019-04-08	2019-04-03	51.326	563,210	-114,410	0.01%	28,907,247
2019-04-04	2019-04-02	51.179	677,620	+8,147	0.01%	34,679,643
2019-04-03	2019-04-01	50.958	669,473	+547,949	0.01%	34,114,795
2019-04-02	2019-03-29	47.865	121,524	+5,432	0.00%	5,816,731
2019-04-01	2019-03-28	47.349	116,092	+197	0.00%	5,496,888
2019-03-29	2019-03-27	47.423	115,895	-339	0.00%	5,496,094
2019-03-28	2019-03-26	47.423	116,234	+105,583	0.00%	5,512,171
2019-03-27	2019-03-25	47.791	10,651	-347,985	0.00%	509,024
2019-03-26	2019-03-22	48.601	358,636	+66	0.00%	17,430,162
2019-03-25	2019-03-21	49.043	358,570	-3,056	0.00%	17,585,381
2019-03-22	2019-03-20	48.896	361,626	-14,598	0.01%	17,681,998
2019-03-21	2019-03-19	48.749	376,224	-1,019	0.01%	18,340,370
2019-03-20	2019-03-18	48.380	377,243	-123,050	0.01%	18,251,147
2019-03-18	2019-03-14	47.718	500,293	+121,540	0.01%	23,872,782
2019-03-15	2019-03-13	47.497	378,753	-145,848	0.01%	17,989,513
2019-03-14	2019-03-12	47.939	524,601	+457,821	0.01%	25,148,594
2019-03-13	2019-03-11	47.570	66,780	-60,770	0.00%	3,176,746
2019-03-12	2019-03-08	47.497	127,550	+94,619	0.00%	6,058,202
2019-03-11	2019-03-07	48.380	32,931	+5,092	0.00%	1,593,213
2019-03-08	2019-03-06	48.749	27,839	-39,721	0.00%	1,357,111
2019-03-07	2019-03-05	48.086	67,560	+48,888	0.00%	3,248,676
2019-03-06	2019-03-04	48.380	18,672	+8,148	0.00%	903,358
2019-03-04	2019-02-28	48.307	10,524	-340	0.00%	508,380
2019-03-01	2019-02-27	48.528	10,864	-128,330	0.00%	527,204
2019-02-28	2019-02-26	47.939	139,194	+74,350	0.00%	6,672,754
2019-02-27	2019-02-25	48.159	64,844	-26,141	0.00%	3,122,850
2019-02-26	2019-02-22	48.454	90,985	-340	0.00%	4,408,586
2019-02-25	2019-02-21	47.939	91,325	-600,670	0.00%	4,377,985
2019-02-22	2019-02-20	48.307	691,995	+605,944	0.01%	33,428,000
2019-02-21	2019-02-19	47.276	86,051	-34,289	0.00%	4,068,127
2019-02-20	2019-02-18	47.202	120,340	+74,689	0.00%	5,680,305
2019-02-19	2019-02-15	45.214	45,651	-24,444	0.00%	2,064,060
2019-02-18	2019-02-14	45.803	70,095	+7,469	0.00%	3,210,562
2019-02-15	2019-02-13	45.582	62,626	-1,608,041	0.00%	2,854,624
2019-02-14	2019-02-12	43.888	1,670,667	+51,813	0.02%	73,322,921
2019-02-13	2019-02-11	44.036	1,618,854	+1,542,284	0.02%	71,287,350
2019-02-12	2019-02-08	43.888	76,570	+28,361	0.00%	3,360,536
2019-02-11	2019-02-04	44.404	48,209	-68,242	0.00%	2,140,667
2019-02-08	2019-01-31	44.330	116,451	+41,079	0.00%	5,162,301
2019-02-01	2019-01-30	44.183	75,372	-44,827	0.00%	3,330,158
2019-01-31	2019-01-29	44.183	120,199	+41,605	0.00%	5,310,748
2019-01-30	2019-01-28	44.625	78,594	+75,539	0.00%	3,507,241
2019-01-29	2019-01-25	44.919	3,055	+3,055	0.00%	137,229
2019-01-28	2019-01-24	44.257	0	-12,222
2019-01-25	2019-01-23	44.330	12,222	-17,993	0.00%	541,804
2019-01-24	2019-01-22	44.257	30,215	+14,938	0.00%	1,337,213
2019-01-23	2019-01-21	44.257	15,277	+4,753	0.00%	676,108
2019-01-22	2019-01-18	43.447	10,524	-7,809	0.00%	457,232
2019-01-21	2019-01-17	43.152	18,333	+7,809	0.00%	791,106
2019-01-17	2019-01-15	43.594	10,524	-26,694	0.00%	458,782
2019-01-16	2019-01-14	42.637	37,218	-23,425	0.00%	1,586,848
2019-01-15	2019-01-11	43.078	60,643	+16,975	0.00%	2,612,403
2019-01-14	2019-01-10	42.931	43,668	-103,370	0.00%	1,874,716
2019-01-11	2019-01-09	43.005	147,038	-12,562	0.00%	6,323,333
2019-01-10	2019-01-08	41.753	159,600	+34,968	0.00%	6,663,763
2019-01-09	2019-01-07	41.458	124,632	+1,882	0.00%	5,167,037
2019-01-08	2019-01-04	41.385	122,750	-169,203	0.00%	5,079,973
2019-01-07	2019-01-03	41.164	291,953	-26,672	0.00%	12,017,894
2019-01-04	2019-01-02	41.900	318,625	-40,499	0.00%	13,350,444
2019-01-03	2018-12-31	42.857	359,124	+54,659	0.01%	15,391,148
2019-01-02	2018-12-27	42.416	304,465	-19,382	0.00%	12,914,080
2018-12-28	2018-12-24	42.710	323,847	-168,730	0.00%	13,831,570
2018-12-27	2018-12-20	43.005	492,577	+108,979	0.01%	21,183,152
2018-12-21	2018-12-19	43.373	383,598	+90,306	0.01%	16,637,774
2018-12-20	2018-12-18	43.520	293,292	-8,161	0.00%	12,764,132
2018-12-19	2018-12-17	43.962	301,453	+131,046	0.00%	13,252,492
2018-12-18	2018-12-14	44.036	170,407	+25,462	0.00%	7,503,989
2018-12-17	2018-12-13	44.404	144,945	-168,391	0.00%	6,436,120
2018-12-14	2018-12-12	43.815	313,336	+135,799	0.00%	13,728,746
2018-12-13	2018-12-11	43.078	177,537	-27,839	0.00%	7,648,008
2018-12-12	2018-12-10	43.152	205,376	-81,088	0.00%	8,862,391
2018-12-11	2018-12-07	43.741	286,464	+190,458	0.00%	12,530,260
2018-12-10	2018-12-06	44.625	96,006	-62,468	0.00%	4,284,248
2018-12-07	2018-12-05	45.435	158,474	+53,573	0.00%	7,200,237
2018-12-06	2018-12-04	46.171	104,901	+11,882	0.00%	4,843,405
2018-12-05	2018-12-03	45.803	93,019	-167,372	0.00%	4,260,550
2018-12-04	2018-11-30	44.919	260,391	-5,545	0.00%	11,696,594
2018-12-03	2018-11-29	44.625	265,936	+121,540	0.00%	11,867,339
2018-11-30	2018-11-28	44.919	144,396	+116,108	0.00%	6,486,174
2018-11-29	2018-11-27	44.919	28,288	-68,679	0.00%	1,270,678
2018-11-28	2018-11-26	44.919	96,967	-71,746	0.00%	4,355,694
2018-11-27	2018-11-23	43.741	168,713	-59,429	0.00%	7,379,698
2018-11-26	2018-11-22	43.667	228,142	+84,874	0.00%	9,962,390
2018-11-22	2018-11-20	43.594	143,268	-54,998	0.00%	6,245,605
2018-11-21	2018-11-19	44.625	198,266	+54,998	0.00%	8,847,579
2018-11-20	2018-11-16	44.478	143,268	-87,359	0.00%	6,372,205
2018-11-19	2018-11-15	43.520	230,627	-130,367	0.00%	10,036,938
2018-11-16	2018-11-14	42.931	360,994	+192,495	0.01%	15,497,875
2018-11-15	2018-11-13	43.078	168,499	+2,573	0.00%	7,258,666
2018-11-14	2018-11-12	43.078	165,926	+9,472	0.00%	7,147,825
2018-11-13	2018-11-09	42.784	156,454	-212,646	0.00%	6,693,702
2018-11-12	2018-11-08	43.667	369,100	+221,352	0.01%	16,117,673
2018-11-09	2018-11-07	43.888	147,748	-29,390	0.00%	6,484,425
2018-11-08	2018-11-06	44.183	177,138	+29,298	0.00%	7,826,482
2018-11-07	2018-11-05	44.478	147,840	-38,702	0.00%	6,575,556
2018-11-06	2018-11-02	45.435	186,542	-242,062	0.00%	8,475,501
2018-11-05	2018-11-01	43.888	428,604	+103,657	0.01%	18,810,749
2018-11-02	2018-10-31	43.152	324,947	+73,989	0.00%	14,022,122
2018-11-01	2018-10-30	43.373	250,958	+120,093	0.00%	10,884,787
2018-10-31	2018-10-29	46.613	130,865	-45,714	0.00%	6,100,014
2018-10-30	2018-10-26	46.171	176,579	+68,074	0.00%	8,152,864
2018-10-29	2018-10-25	47.423	108,505	+8,591	0.00%	5,145,638
2018-10-26	2018-10-24	48.528	99,914	-50,483	0.00%	4,848,589
2018-10-25	2018-10-23	48.969	150,397	+75,029	0.00%	7,364,859
2018-10-24	2018-10-22	49.779	75,368	+19,351	0.00%	3,751,779
2018-10-23	2018-10-19	49.338	56,017	+24,104	0.00%	2,763,747
2018-10-22	2018-10-18	48.822	31,913	-23,306	0.00%	1,558,062
2018-10-19	2018-10-16	49.338	55,219	-25,399	0.00%	2,724,375
2018-10-18	2018-10-15	49.779	80,618	-24,444	0.00%	4,013,122
2018-10-16	2018-10-12	50.589	105,062	+21,049	0.00%	5,315,033
2018-10-15	2018-10-11	50.221	84,013	+67,949	0.00%	4,219,242
2018-10-12	2018-10-10	51.768	16,064	+9,218	0.00%	831,596
2018-10-11	2018-10-09	51.915	6,846	+1,019	0.00%	355,410
2018-10-10	2018-10-08	52.210	5,827	-403	0.00%	304,225
2018-10-09	2018-10-05	52.578	6,230	-25,978	0.00%	327,559
2018-10-08	2018-10-04	52.651	32,208	+19,527	0.00%	1,695,795
2018-10-05	2018-10-03	53.167	12,681	-19,351	0.00%	674,209
2018-10-04	2018-10-02	53.240	32,032	+25,123	0.00%	1,705,399
2018-10-03	2018-09-28	54.787	6,909	-20,370	0.00%	378,523
2018-10-02	2018-09-27	54.787	27,279	+7,469	0.00%	1,494,531
2018-09-28	2018-09-26	54.934	19,810	-23,765	0.00%	1,088,246
2018-09-27	2018-09-24	53.609	43,575	-5,093	0.00%	2,335,998
2018-09-26	2018-09-21	54.787	48,668	+9,846	0.00%	2,666,368
2018-09-24	2018-09-20	52.872	38,822	+37,684	0.00%	2,052,608
2018-09-21	2018-09-19	52.799	1,138	-354,435	0.00%	60,085
2018-09-20	2018-09-18	52.725	355,573	+308,942	0.00%	18,747,588
2018-09-19	2018-09-17	52.430	46,631	+45,580	0.00%	2,444,884
2018-09-18	2018-09-14	54.644	1,051	-60,688	0.00%	57,431
2018-09-17	2018-09-13	53.747	61,739	+60,952	0.00%	3,318,308
2018-09-14	2018-09-12	53.000	787	+106	0.00%	41,711
2018-09-13	2018-09-11	53.224	681	+669	0.00%	36,246
2018-09-12	2018-09-10	53.822	12	-34	0.00%	646
2018-09-10	2018-09-06	54.719	46	-84,947	0.00%	2,517
2018-09-07	2018-09-05	55.467	84,993	+84,612	0.00%	4,714,278
2018-09-05	2018-09-03	57.335	381	+335	0.00%	21,845
2018-09-04	2018-08-31	57.261	46	-335	0.00%	2,634
2018-08-31	2018-08-29	57.485	381	+335	0.00%	21,902
2018-08-30	2018-08-28	58.681	46	-335	0.00%	2,699
2018-08-29	2018-08-27	58.606	381	+214	0.00%	22,329
2018-08-28	2018-08-24	57.335	167	-31,102	0.00%	9,575
2018-08-27	2018-08-23	56.812	31,269	+30,768	0.00%	1,776,461
2018-08-23	2018-08-21	57.635	501	-2,007	0.00%	28,875
2018-08-22	2018-08-20	57.709	2,508	+2,007	0.00%	144,735
2018-08-21	2018-08-17	56.139	501	+334	0.00%	28,126
2018-08-17	2018-08-15	56.663	167	-5,016	0.00%	9,463
2018-08-16	2018-08-14	57.784	5,183	+4,682	0.00%	299,495
2018-08-15	2018-08-13	58.008	501	+334	0.00%	29,062
2018-08-14	2018-08-10	58.382	167	-39,128	0.00%	9,750
2018-08-09	2018-08-07	58.382	39,295	-118,725	0.00%	2,294,122
2018-08-08	2018-08-06	56.139	158,020	+119,059	0.00%	8,871,155
2018-08-07	2018-08-03	55.242	38,961	-334	0.00%	2,152,299
2018-08-06	2018-08-02	55.317	39,295	+334	0.00%	2,173,688
2018-08-03	2018-08-01	56.214	38,961	-334	0.00%	2,190,161
2018-08-02	2018-07-31	56.812	39,295	-6,689	0.00%	2,232,436
2018-08-01	2018-07-30	56.513	45,984	+6,689	0.00%	2,598,703
2018-07-31	2018-07-27	56.663	39,295	+334	0.00%	2,226,561
2018-07-27	2018-07-25	56.438	38,961	-3,344	0.00%	2,198,899
2018-07-26	2018-07-24	56.214	42,305	+3,344	0.00%	2,378,142
2018-07-25	2018-07-23	54.943	38,961	-63,208	0.00%	2,140,650
2018-07-24	2018-07-20	53.897	102,169	+63,208	0.00%	5,506,588
2018-07-23	2018-07-19	53.374	38,961	-334	0.00%	2,079,488
2018-07-20	2018-07-18	53.374	39,295	-10,368	0.00%	2,097,315
2018-07-19	2018-07-17	53.448	49,663	-4,013	0.00%	2,654,405
2018-07-18	2018-07-16	54.196	53,676	+14,715	0.00%	2,909,017
2018-07-17	2018-07-13	54.495	38,961	-334	0.00%	2,123,175
2018-07-16	2018-07-12	54.345	39,295	-65,884	0.00%	2,135,501
2018-07-13	2018-07-11	53.972	105,179	+65,884	0.00%	5,676,680
2018-07-12	2018-07-10	55.242	39,295	-335	0.00%	2,170,750
2018-07-11	2018-07-09	54.719	39,630	-13,043	0.00%	2,168,519
2018-07-10	2018-07-06	53.972	52,673	+13,378	0.00%	2,842,847
2018-07-09	2018-07-05	54.121	39,295	-58,192	0.00%	2,126,689
2018-07-06	2018-07-04	53.972	97,487	+58,526	0.00%	5,261,530
2018-07-05	2018-07-03	54.794	38,961	-14,549	0.00%	2,134,825
2018-07-04	2018-06-29	55.242	53,510	+14,381	0.00%	2,956,021
2018-07-03	2018-06-28	58.193	39,129	-15,384	0.00%	2,277,022
2018-06-29	2018-06-27	57.964	54,513	+16,489	0.00%	3,159,786
2018-06-22	2018-06-20	58.803	38,024	-3,933	0.00%	2,235,920
2018-06-21	2018-06-19	59.032	41,957	+3,933	0.00%	2,476,791
2018-06-19	2018-06-14	60.710	38,024	-655	0.00%	2,308,420
2018-06-15	2018-06-13	60.786	38,679	-3,278	0.00%	2,351,135
2018-06-14	2018-06-12	61.167	41,957	+3,278	0.00%	2,566,391
2018-06-13	2018-06-11	61.167	38,679	+16	0.00%	2,365,885
2018-06-12	2018-06-08	60.938	38,663	-344	0.00%	2,356,060
2018-06-11	2018-06-07	61.549	39,007	-62,461	0.00%	2,400,823
2018-06-08	2018-06-06	60.710	101,468	-10,162	0.00%	6,160,078
2018-06-07	2018-06-05	60.786	111,630	+20,564	0.00%	6,785,522
2018-06-06	2018-06-04	60.099	91,066	+18,333	0.00%	5,473,013
2018-06-05	2018-06-01	59.489	72,733	-30,973	0.00%	4,326,833
2018-06-04	2018-05-31	60.176	103,706	+46,842	0.00%	6,240,579
2018-06-01	2018-05-30	59.718	56,864	-102,930	0.00%	3,395,808
2018-05-31	2018-05-29	60.633	159,794	+6,216	0.00%	9,688,836
2018-05-30	2018-05-28	61.243	153,578	+16,074	0.00%	9,405,645
2018-05-29	2018-05-25	61.243	137,504	-532	0.00%	8,421,218
2018-05-28	2018-05-24	61.091	138,036	-33,762	0.00%	8,432,744
2018-05-25	2018-05-23	60.938	171,798	-32,124	0.00%	10,469,089
2018-05-24	2018-05-21	61.854	203,922	+16,390	0.00%	12,613,307
2018-05-23	2018-05-18	60.862	187,532	-39,007	0.00%	11,413,591
2018-05-21	2018-05-17	61.243	226,539	+15,734	0.00%	13,874,027
2018-05-18	2018-05-16	61.701	210,805	+45,194	0.00%	13,006,889
2018-05-17	2018-05-15	62.387	165,611	-7,540	0.00%	10,332,050
2018-05-16	2018-05-14	62.769	173,151	+16,676	0.00%	10,868,481
2018-05-15	2018-05-11	62.006	156,475	+14,982	0.00%	9,702,408
2018-05-14	2018-05-10	62.311	141,493	-142,917	0.00%	8,816,598
2018-05-11	2018-05-09	62.159	284,410	-125,521	0.00%	17,678,544
2018-05-10	2018-05-08	62.006	409,931	+105,220	0.01%	25,418,231
2018-05-09	2018-05-07	61.777	304,711	-55,764	0.00%	18,824,228
2018-05-08	2018-05-04	62.082	360,475	-70,946	0.01%	22,379,149
2018-05-07	2018-05-03	62.693	431,421	+100,320	0.01%	27,046,876
2018-05-04	2018-05-02	62.769	331,101	-332,573	0.00%	20,782,814
2018-05-03	2018-04-30	62.311	663,674	+343,424	0.01%	41,354,319
2018-05-02	2018-04-27	59.566	320,250	-11,473	0.00%	19,075,863
2018-04-30	2018-04-26	59.794	331,723	-102,520	0.00%	19,835,158
2018-04-27	2018-04-25	60.023	434,243	+45,235	0.01%	26,064,631
2018-04-26	2018-04-24	59.947	389,008	+32,634	0.01%	23,319,815
2018-04-25	2018-04-23	59.794	356,374	-12,718	0.01%	21,309,148
2018-04-24	2018-04-20	59.413	369,092	+40,646	0.01%	21,928,863
2018-04-23	2018-04-19	59.718	328,446	+27,535	0.00%	19,614,162
2018-04-20	2018-04-18	58.650	300,911	+5,900	0.00%	17,648,525
2018-04-19	2018-04-17	58.193	295,011	+7,539	0.00%	17,167,488
2018-04-18	2018-04-16	58.422	287,472	-190,774	0.00%	16,794,549
2018-04-17	2018-04-13	57.430	478,246	+54,447	0.01%	27,465,679
2018-04-16	2018-04-12	56.591	423,799	+30,271	0.01%	23,983,240
2018-04-13	2018-04-11	56.972	393,528	+16,822	0.01%	22,420,240
2018-04-12	2018-04-10	57.049	376,706	+9,834	0.01%	21,490,581
2018-04-11	2018-04-09	56.439	366,872	-17,701	0.01%	20,705,718
2018-04-10	2018-04-06	55.981	384,573	+13,487	0.01%	21,528,753
2018-04-09	2018-04-04	55.676	371,086	-29,067	0.01%	20,660,529
2018-04-06	2018-04-03	56.744	400,153	-45,645	0.01%	22,706,125
2018-04-04	2018-03-29	58.269	445,798	-63,919	0.01%	25,976,192
2018-04-03	2018-03-28	58.574	509,717	+55,221	0.01%	29,856,188
2018-03-29	2018-03-27	59.413	454,496	+183,891	0.01%	27,002,970
2018-03-28	2018-03-26	59.260	270,605	-112,054	0.00%	16,036,177
2018-03-27	2018-03-23	59.489	382,659	-10,261	0.01%	22,764,103
2018-03-26	2018-03-22	61.015	392,920	-123,109	0.01%	23,973,870
2018-03-23	2018-03-21	61.091	516,029	+192,741	0.01%	31,524,677
2018-03-22	2018-03-20	61.015	323,288	-12,784	0.00%	19,725,299
2018-03-21	2018-03-19	60.176	336,072	+16,848	0.00%	20,223,362
2018-03-20	2018-03-16	60.557	319,224	+1,057	0.00%	19,331,255
2018-03-19	2018-03-15	61.091	318,167	+6,556	0.00%	19,437,109
2018-03-16	2018-03-14	60.710	311,611	-15,734	0.00%	18,917,767
2018-03-15	2018-03-13	61.015	327,345	-1,311	0.00%	19,972,835
2018-03-14	2018-03-12	60.786	328,656	-13,199	0.00%	19,977,627
2018-03-13	2018-03-09	59.489	341,855	+5,245	0.00%	20,336,703
2018-03-12	2018-03-08	59.413	336,610	-656	0.00%	19,999,010
2018-03-09	2018-03-07	59.260	337,266	-4,078	0.00%	19,986,539
2018-03-08	2018-03-06	59.260	341,344	-62,584	0.00%	20,228,203
2018-03-07	2018-03-05	58.955	403,928	-60,363	0.01%	23,813,732
2018-03-06	2018-03-02	59.947	464,291	+54,741	0.01%	27,832,795
2018-03-05	2018-03-01	60.557	409,550	-116,644	0.01%	24,801,129
2018-03-02	2018-02-28	60.404	526,194	+131,444	0.01%	31,784,478
2018-03-01	2018-02-27	60.633	394,750	-328	0.01%	23,934,992
2018-02-28	2018-02-26	60.710	395,078	-3,605	0.01%	23,985,011
2018-02-27	2018-02-23	60.481	398,683	-1,312	0.01%	24,112,649
2018-02-26	2018-02-22	59.871	399,995	-2,950	0.01%	23,947,944
2018-02-23	2018-02-21	59.794	402,945	+2,430	0.01%	24,093,830
2018-02-22	2018-02-20	59.337	400,515	-80,025	0.01%	23,765,251
2018-02-21	2018-02-15	60.099	480,540	-98,665	0.01%	28,880,172
2018-02-20	2018-02-13	57.049	579,205	+66,869	0.01%	33,042,882
2018-02-14	2018-02-12	56.286	512,336	+3,933	0.01%	28,837,344
2018-02-13	2018-02-09	56.972	508,403	-254,037	0.01%	28,964,946
2018-02-12	2018-02-08	58.116	762,440	+267,805	0.01%	44,310,297
2018-02-09	2018-02-07	56.896	494,635	+10,592	0.01%	28,142,825
2018-02-08	2018-02-06	57.430	484,043	+155,045	0.01%	27,798,601
2018-02-07	2018-02-05	59.413	328,998	+20,979	0.00%	19,546,758
2018-02-06	2018-02-02	60.557	308,019	-130,374	0.00%	18,652,714
2018-02-05	2018-02-01	60.710	438,393	+147,505	0.01%	26,614,646
2018-02-02	2018-01-31	60.938	290,888	-195,880	0.00%	17,726,239
2018-02-01	2018-01-30	61.015	486,768	-27,535	0.01%	29,699,971
2018-01-31	2018-01-29	62.311	514,303	+248,793	0.01%	32,046,834
2018-01-30	2018-01-26	63.684	265,510	-3,934	0.00%	16,908,745
2018-01-29	2018-01-25	63.531	269,444	+3,934	0.00%	17,118,178
2018-01-26	2018-01-24	63.913	265,510	-15,173	0.00%	16,969,495
2018-01-25	2018-01-23	63.379	280,683	-656	0.00%	17,789,394
2018-01-24	2018-01-22	62.998	281,339	-56,708	0.00%	17,723,684
2018-01-23	2018-01-19	62.845	338,047	+34,363	0.00%	21,244,588
2018-01-22	2018-01-18	62.921	303,684	-160,890	0.00%	19,108,204
2018-01-19	2018-01-17	63.150	464,574	-29,277	0.01%	29,337,916
2018-01-18	2018-01-16	63.074	493,851	-353,038	0.01%	31,149,097
2018-01-17	2018-01-15	62.540	846,889	+514,958	0.01%	52,964,437
2018-01-16	2018-01-12	62.082	331,931	-333,756	0.00%	20,607,069
2018-01-15	2018-01-11	62.235	665,687	+323,529	0.01%	41,428,981
2018-01-12	2018-01-10	60.710	342,158	+31,796	0.00%	20,772,262
2018-01-11	2018-01-09	60.710	310,362	-80,686	0.00%	18,841,940
2018-01-10	2018-01-08	60.328	391,048	+54,741	0.01%	23,591,229
2018-01-09	2018-01-05	59.871	336,307	+21,306	0.00%	20,134,905
2018-01-08	2018-01-04	60.328	315,001	+17,423	0.00%	19,003,449
2018-01-05	2018-01-03	60.557	297,578	-2,951	0.00%	18,020,438
2018-01-04	2018-01-02	60.862	300,529	+50,808	0.00%	18,290,825
2018-01-03	2017-12-29	60.404	249,721	-7,539	0.00%	15,084,269
2018-01-02	2017-12-28	60.404	257,260	-3,934	0.00%	15,539,658
2017-12-29	2017-12-27	60.023	261,194	+14,095	0.00%	15,677,685
2017-12-28	2017-12-22	59.489	247,099	-17,193	0.00%	14,699,738
2017-12-27	2017-12-21	59.489	264,292	-10,489	0.00%	15,722,537
2017-12-22	2017-12-20	59.566	274,781	-25,178	0.00%	16,367,477
2017-12-21	2017-12-19	59.260	299,959	+18,029	0.00%	17,775,709
2017-12-20	2017-12-18	59.184	281,930	-121,115	0.00%	16,685,800
2017-12-19	2017-12-15	59.260	403,045	+115,300	0.01%	23,884,633
2017-12-18	2017-12-14	60.252	287,745	+6,228	0.00%	17,337,197
2017-12-15	2017-12-13	61.472	281,517	+11,196	0.00%	17,305,481
2017-12-14	2017-12-12	59.642	270,321	-6,299	0.00%	16,122,432
2017-12-13	2017-12-11	59.108	276,620	+6,904	0.00%	16,350,434
2017-12-12	2017-12-08	58.498	269,716	-21,313	0.00%	15,777,787
2017-12-11	2017-12-07	58.955	291,029	+23,274	0.00%	17,157,728
2017-12-08	2017-12-06	58.498	267,755	+9,505	0.00%	15,663,073
2017-12-07	2017-12-05	59.642	258,250	-104,144	0.00%	15,402,496
2017-12-06	2017-12-04	60.176	362,394	-370,329	0.01%	21,807,306
2017-12-05	2017-12-01	60.099	732,723	+451,368	0.01%	44,036,223
2017-12-04	2017-11-30	60.252	281,355	+4,589	0.00%	16,952,187
2017-12-01	2017-11-29	59.337	276,766	+11,144	0.00%	16,422,390
2017-11-30	2017-11-28	56.744	265,622	+16,718	0.00%	15,072,351
2017-11-29	2017-11-27	56.591	248,904	-33,435	0.00%	14,085,744
2017-11-28	2017-11-24	56.972	282,339	+56,380	0.00%	16,085,534
2017-11-27	2017-11-23	56.972	225,959	-22,617	0.00%	12,873,430
2017-11-24	2017-11-22	57.354	248,576	-13,800	0.00%	14,256,767
2017-11-23	2017-11-21	57.201	262,376	-61,887	0.00%	15,008,227
2017-11-22	2017-11-20	56.439	324,263	+20,651	0.00%	18,300,929
2017-11-21	2017-11-17	56.667	303,612	-29,174	0.00%	17,204,885
2017-11-20	2017-11-16	56.820	332,786	+25,240	0.00%	18,908,860
2017-11-17	2017-11-15	56.972	307,546	-34,090	0.00%	17,521,638
2017-11-16	2017-11-14	56.591	341,636	+31,468	0.00%	19,333,547
2017-11-15	2017-11-13	56.133	310,168	-24,584	0.00%	17,410,804
2017-11-14	2017-11-10	56.591	334,752	-297,036	0.00%	18,943,975
2017-11-13	2017-11-09	56.820	631,788	+307,467	0.01%	35,898,116
2017-11-10	2017-11-08	56.362	324,321	-70,708	0.00%	18,279,467
2017-11-09	2017-11-07	56.210	395,029	-58,354	0.01%	22,204,474
2017-11-08	2017-11-06	55.752	453,383	+131,444	0.01%	25,277,064
2017-11-07	2017-11-03	56.133	321,939	-4,094	0.00%	18,071,551
2017-11-06	2017-11-02	56.362	326,033	+21,109	0.00%	18,375,959
2017-11-03	2017-11-01	56.896	304,924	-124,560	0.00%	17,349,000
2017-11-02	2017-10-31	56.667	429,484	-227,523	0.01%	24,337,716
2017-11-01	2017-10-30	58.498	657,007	+318,612	0.01%	38,433,451
2017-10-30	2017-10-26	58.422	338,395	-32,779	0.00%	19,769,547
2017-10-27	2017-10-25	58.574	371,174	+85,226	0.01%	21,741,164
2017-10-26	2017-10-24	58.116	285,948	-60,334	0.00%	16,618,279
2017-10-25	2017-10-23	58.422	346,282	-8,194	0.00%	20,230,318
2017-10-24	2017-10-20	58.727	354,476	+23,601	0.01%	20,817,165
2017-10-23	2017-10-19	58.193	330,875	-10,031	0.00%	19,254,512
2017-10-20	2017-10-18	59.184	340,906	-12,662	0.00%	20,176,247
2017-10-19	2017-10-17	59.108	353,568	-52,119	0.01%	20,898,671
2017-10-18	2017-10-16	59.337	405,687	+107,872	0.01%	24,072,140
2017-10-17	2017-10-13	58.727	297,815	-17,071	0.00%	17,489,658
2017-10-16	2017-10-12	58.727	314,886	-55,556	0.00%	18,492,179
2017-10-13	2017-10-11	58.803	370,442	+3,278	0.01%	21,783,046
2017-10-12	2017-10-10	58.879	367,164	+59,092	0.01%	21,618,294
2017-10-11	2017-10-09	58.345	308,072	-52,509	0.00%	17,974,536
2017-10-10	2017-10-06	58.574	360,581	+79,981	0.01%	21,120,689
2017-10-09	2017-10-04	59.032	280,600	-2,980	0.00%	16,564,283
2017-10-06	2017-10-03	59.032	283,580	+27,146	0.00%	16,740,197
2017-10-04	2017-09-29	57.888	256,434	+8,523	0.00%	14,844,357
2017-10-03	2017-09-28	57.659	247,911	+3,593	0.00%	14,294,258
2017-09-29	2017-09-27	57.964	244,318	-94,224	0.00%	14,161,624
2017-09-28	2017-09-26	58.116	338,542	-105,808	0.00%	19,674,855
2017-09-27	2017-09-25	58.193	444,350	+120,954	0.01%	25,857,929
2017-09-26	2017-09-22	58.650	323,396	-64,914	0.00%	18,967,278
2017-09-25	2017-09-21	59.260	388,310	-241,768	0.01%	23,011,430
2017-09-22	2017-09-20	59.184	630,078	+374,877	0.01%	37,290,659
2017-09-21	2017-09-19	58.040	255,201	+96,485	0.00%	14,811,909
2017-09-20	2017-09-18	58.574	158,716	-82,931	0.00%	9,296,639
2017-09-19	2017-09-15	60.329	241,647	+83,587	0.00%	14,578,393
2017-09-18	2017-09-14	60.407	158,060	-139,577	0.00%	9,547,905
2017-09-15	2017-09-13	60.329	297,637	-110,582	0.00%	17,956,230
2017-09-14	2017-09-12	60.329	408,219	+10,316	0.01%	24,627,564
2017-09-13	2017-09-11	60.329	397,903	+22,246	0.01%	24,005,207
2017-09-12	2017-09-08	59.554	375,657	+227,290	0.01%	22,371,822
2017-09-11	2017-09-07	59.399	148,367	-10,317	0.00%	8,812,817
2017-09-08	2017-09-06	59.864	158,684	-46,822	0.00%	9,499,464
2017-09-07	2017-09-05	59.942	205,506	-56,419	0.00%	12,318,353
2017-09-06	2017-09-04	59.709	261,925	+39,348	0.00%	15,639,265
2017-09-05	2017-09-01	60.795	222,577	-336,084	0.00%	13,531,471
2017-09-04	2017-08-31	61.803	558,661	+32,768	0.01%	34,526,720
2017-09-01	2017-08-30	62.423	525,893	+311,436	0.01%	32,827,811
2017-08-31	2017-08-29	61.415	214,457	-96,384	0.00%	13,170,858
2017-08-30	2017-08-28	61.570	310,841	-173,776	0.00%	19,138,480
2017-08-29	2017-08-25	61.570	484,617	+255,338	0.01%	29,837,869
2017-08-28	2017-08-24	59.631	229,279	-157,228	0.00%	13,672,227
2017-08-25	2017-08-22	59.942	386,507	-332,069	0.01%	23,167,838
2017-08-24	2017-08-21	58.778	718,576	+468,443	0.01%	42,236,757
2017-08-22	2017-08-18	58.391	250,133	+645	0.00%	14,605,439
2017-08-21	2017-08-17	58.468	249,488	-119,242	0.00%	14,587,123
2017-08-18	2017-08-16	59.166	368,730	+635	0.01%	21,816,328
2017-08-17	2017-08-15	58.856	368,095	-452,703	0.01%	21,664,584
2017-08-16	2017-08-14	59.166	820,798	+348,834	0.01%	48,563,444
2017-08-15	2017-08-11	58.623	471,964	+168,240	0.01%	27,668,099
2017-08-14	2017-08-10	60.252	303,724	+84,221	0.00%	18,299,903
2017-08-11	2017-08-09	60.795	219,503	+35,317	0.00%	13,344,588
2017-08-10	2017-08-08	61.105	184,186	-111,272	0.00%	11,254,637
2017-08-09	2017-08-07	61.570	295,458	-141,804	0.00%	18,191,349
2017-08-08	2017-08-04	60.872	437,262	+220,198	0.01%	26,617,058
2017-08-07	2017-08-03	60.872	217,064	-16,986	0.00%	13,213,142
2017-08-04	2017-08-02	61.803	234,050	-216,155	0.00%	14,464,906
2017-08-03	2017-08-01	61.725	450,205	+157,100	0.01%	27,788,943
2017-08-02	2017-07-31	59.631	293,105	+94,279	0.00%	17,478,261
2017-08-01	2017-07-28	58.701	198,826	-355	0.00%	11,671,259
2017-07-31	2017-07-27	58.623	199,181	-56,097	0.00%	11,676,652
2017-07-28	2017-07-26	58.778	255,278	-92,528	0.00%	15,004,836
2017-07-27	2017-07-25	58.236	347,806	-40,300	0.01%	20,254,693
2017-07-26	2017-07-24	58.546	388,106	-7,092	0.01%	22,721,969
2017-07-25	2017-07-21	57.848	395,198	-97,687	0.01%	22,861,368
2017-07-24	2017-07-20	57.693	492,885	-11,344	0.01%	28,435,914
2017-07-21	2017-07-19	57.925	504,229	-16,120	0.01%	29,207,681
2017-07-20	2017-07-18	58.158	520,349	+81,244	0.01%	30,262,489
2017-07-19	2017-07-17	57.925	439,105	-19,497	0.01%	25,435,345
2017-07-18	2017-07-14	57.383	458,602	+22,245	0.01%	26,315,784
2017-07-17	2017-07-13	57.693	436,357	-68,683	0.01%	25,174,655
2017-07-14	2017-07-12	57.693	505,040	-331,102	0.01%	29,137,170
2017-07-13	2017-07-11	58.158	836,142	-203,412	0.01%	48,628,397
2017-07-12	2017-07-10	57.693	1,039,554	-110,905	0.02%	59,974,777
2017-07-11	2017-07-07	56.995	1,150,459	-147,013	0.02%	65,570,295
2017-07-10	2017-07-06	56.917	1,297,472	-402,996	0.02%	73,848,675
2017-07-07	2017-07-05	57.770	1,700,468	-282,098	0.02%	98,236,615
2017-07-06	2017-07-04	57.383	1,982,566	-328,200	0.03%	113,764,831
2017-07-05	2017-07-03	58.778	2,310,766	+348,511	0.03%	135,823,159
2017-07-04	2017-06-30	57.925	1,962,255	+122,334	0.03%	113,664,461
2017-07-03	2017-06-29	61.314	1,839,921	+322	0.03%	112,813,696
2017-06-30	2017-06-28	59.423	1,839,599	-268,550	0.03%	109,314,448
2017-06-29	2017-06-27	58.950	2,108,149	-3,658,151	0.03%	124,275,625
2017-06-28	2017-06-26	58.083	5,766,300	+4,032,467	0.09%	334,925,161
2017-06-27	2017-06-23	54.616	1,733,833	+109,123	0.03%	94,694,238
2017-06-26	2017-06-22	54.379	1,624,710	+58,596	0.02%	88,350,294
2017-06-23	2017-06-21	54.458	1,566,114	-11,248	0.02%	85,287,321
2017-06-22	2017-06-20	54.616	1,577,362	-60,941	0.02%	86,148,489
2017-06-21	2017-06-19	54.931	1,638,303	+189,888	0.02%	89,993,275
2017-06-20	2017-06-16	54.537	1,448,415	+108,160	0.02%	78,991,828
2017-06-19	2017-06-15	54.537	1,340,255	+242,713	0.02%	73,093,134
2017-06-16	2017-06-14	54.931	1,097,542	+91,316	0.02%	60,288,847
2017-06-15	2017-06-13	55.010	1,006,226	-88,503	0.02%	55,352,088
2017-06-14	2017-06-12	54.931	1,094,729	+160,195	0.02%	60,134,327
2017-06-13	2017-06-09	55.404	934,534	-7,064	0.01%	51,776,595
2017-06-12	2017-06-08	54.931	941,598	+269,443	0.01%	51,722,720
2017-06-09	2017-06-07	54.852	672,155	+35,211	0.01%	36,869,031
2017-06-08	2017-06-06	55.325	636,944	-1,903	0.01%	35,238,825
2017-06-07	2017-06-05	55.167	638,847	-8,248	0.01%	35,243,413
2017-06-06	2017-06-02	55.798	647,095	-10,468	0.01%	36,106,414
2017-06-05	2017-06-01	55.482	657,563	-78,531	0.01%	36,483,213
2017-06-02	2017-05-31	55.404	736,094	-134,718	0.01%	40,782,295
2017-06-01	2017-05-29	55.167	870,812	+237,278	0.01%	48,040,277
2017-05-31	2017-05-26	54.694	633,534	+5,789	0.01%	34,650,735
2017-05-29	2017-05-25	55.167	627,745	-34,053	0.01%	34,630,946
2017-05-26	2017-05-24	54.458	661,798	+50,866	0.01%	36,040,147
2017-05-24	2017-05-22	54.300	610,932	-103,473	0.01%	33,173,794
2017-05-23	2017-05-19	54.064	714,405	-2,221	0.01%	38,623,503
2017-05-22	2017-05-18	52.961	716,626	-443,389	0.01%	37,952,893
2017-05-19	2017-05-17	52.566	1,160,015	+478,047	0.02%	60,977,904
2017-05-18	2017-05-16	52.724	681,968	-109,197	0.01%	35,956,149
2017-05-17	2017-05-15	52.803	791,165	+155,754	0.01%	41,775,814
2017-05-16	2017-05-12	51.700	635,411	+9,587	0.01%	32,850,473
2017-05-15	2017-05-11	51.542	625,824	-41,919	0.01%	32,256,186
2017-05-12	2017-05-10	51.700	667,743	+68,202	0.01%	34,522,023
2017-05-11	2017-05-09	51.621	599,541	-65,716	0.01%	30,948,759
2017-05-10	2017-05-08	51.384	665,257	-137,706	0.01%	34,183,781
2017-05-09	2017-05-05	51.069	802,963	+112,612	0.01%	41,006,584
2017-05-08	2017-05-04	51.384	690,351	+25,037	0.01%	35,473,220
2017-05-05	2017-05-02	50.754	665,314	+6,402	0.01%	33,767,241
2017-05-04	2017-04-28	50.439	658,912	-322,435	0.01%	33,234,599
2017-05-02	2017-04-27	50.045	981,347	+168,442	0.01%	49,111,068
2017-04-28	2017-04-26	49.887	812,905	+95,279	0.01%	40,553,333
2017-04-27	2017-04-25	49.493	717,626	+72,076	0.01%	35,517,375
2017-04-26	2017-04-24	49.099	645,550	-176,664	0.01%	31,695,747
2017-04-25	2017-04-21	48.626	822,214	+127,521	0.01%	39,980,948
2017-04-24	2017-04-20	48.705	694,693	-26,646	0.01%	33,834,865
2017-04-21	2017-04-19	48.862	721,339	+6,027	0.01%	35,246,351
2017-04-20	2017-04-18	49.256	715,312	+23,474	0.01%	35,233,727
2017-04-19	2017-04-13	49.729	691,838	-40,286	0.01%	34,404,625
2017-04-18	2017-04-12	49.887	732,124	+99,923	0.01%	36,523,417
2017-04-13	2017-04-11	50.045	632,201	+6,027	0.01%	31,638,214
2017-04-12	2017-04-10	49.887	626,174	-5,075	0.01%	31,237,897
2017-04-11	2017-04-07	50.045	631,249	-110,709	0.01%	31,590,571
2017-04-10	2017-04-06	50.754	741,958	+155,436	0.01%	37,657,219
2017-04-07	2017-04-05	50.596	586,522	-266,309	0.01%	29,675,797
2017-04-06	2017-04-03	51.069	852,831	+133,865	0.01%	43,553,297
2017-04-05	2017-03-31	50.045	718,966	+13,324	0.01%	35,980,329
2017-04-03	2017-03-30	50.596	705,642	+9,516	0.01%	35,702,819
2017-03-31	2017-03-29	50.754	696,126	+34,577	0.01%	35,331,069
2017-03-30	2017-03-28	50.517	661,549	+23,157	0.01%	33,419,743
2017-03-29	2017-03-27	50.596	638,392	-48,535	0.01%	32,300,223
2017-03-28	2017-03-24	51.069	686,927	-1,903	0.01%	35,080,732
2017-03-27	2017-03-23	50.123	688,830	+56,465	0.01%	34,526,474
2017-03-24	2017-03-22	50.123	632,365	-13,641	0.01%	31,696,258
2017-03-23	2017-03-21	50.675	646,006	+16,179	0.01%	32,736,374
2017-03-22	2017-03-20	50.675	629,827	-46,885	0.01%	31,916,503
2017-03-21	2017-03-17	50.596	676,712	-57,734	0.01%	34,239,070
2017-03-20	2017-03-16	50.202	734,446	-72,325	0.01%	36,870,783
2017-03-17	2017-03-15	49.966	806,771	+62,492	0.01%	40,310,909
2017-03-16	2017-03-14	49.887	744,279	-36,761	0.01%	37,129,793
2017-03-15	2017-03-13	49.808	781,040	+98,337	0.01%	38,902,132
2017-03-14	2017-03-10	48.626	682,703	+5,076	0.01%	33,197,091
2017-03-13	2017-03-09	48.705	677,627	-61,223	0.01%	33,003,670
2017-03-10	2017-03-08	49.099	738,850	+53,610	0.01%	36,276,667
2017-03-09	2017-03-07	49.020	685,240	-61,230	0.01%	33,590,475
2017-03-08	2017-03-06	48.705	746,470	+20,936	0.01%	36,356,652
2017-03-07	2017-03-03	49.178	725,534	+23,157	0.01%	35,680,047
2017-03-06	2017-03-02	49.020	702,377	-51,752	0.01%	34,430,531
2017-03-03	2017-03-01	49.020	754,129	+73,927	0.01%	36,967,415
2017-03-02	2017-02-28	48.390	680,202	-109,106	0.01%	32,914,657
2017-03-01	2017-02-27	48.862	789,308	+54,244	0.01%	38,567,479
2017-02-28	2017-02-24	48.941	735,064	+53,594	0.01%	35,974,918
2017-02-24	2017-02-22	49.808	681,470	-199,127	0.01%	33,942,738
2017-02-23	2017-02-21	49.493	880,597	+175,104	0.01%	43,583,279
2017-02-22	2017-02-20	49.729	705,493	-212,622	0.01%	35,083,678
2017-02-21	2017-02-17	49.493	918,115	+135,986	0.01%	45,440,153
2017-02-20	2017-02-16	49.808	782,129	+87,589	0.01%	38,956,374
2017-02-17	2017-02-15	49.572	694,540	-72,262	0.01%	34,429,520
2017-02-16	2017-02-14	49.335	766,802	-104,364	0.01%	37,830,373
2017-02-15	2017-02-13	49.099	871,166	-1,096,684	0.01%	42,773,227
2017-02-14	2017-02-10	48.862	1,967,850	+1,262,525	0.03%	96,153,862
2017-02-13	2017-02-09	48.862	705,325	-59,739	0.01%	34,463,868
2017-02-10	2017-02-08	49.887	765,064	+2,538	0.01%	38,166,693
2017-02-09	2017-02-07	48.232	762,526	-110,227	0.01%	36,778,087
2017-02-08	2017-02-06	48.862	872,753	-94,536	0.01%	42,644,801
2017-02-07	2017-02-03	47.995	967,289	+24,521	0.01%	46,425,501
2017-02-06	2017-02-02	48.626	942,768	-554,428	0.01%	45,843,002
2017-02-03	2017-02-01	48.705	1,497,196	+756,056	0.02%	72,920,592
2017-02-02	2017-01-27	49.178	741,140	-144,674	0.01%	36,447,513
2017-02-01	2017-01-25	48.232	885,814	+224,083	0.01%	42,724,503
2017-01-26	2017-01-24	47.995	661,731	-359,862	0.01%	31,760,097
2017-01-25	2017-01-23	47.917	1,021,593	+315,314	0.02%	48,951,335
2017-01-24	2017-01-20	47.917	706,279	-110,383	0.01%	33,842,538
2017-01-23	2017-01-19	47.917	816,662	+81,905	0.01%	39,131,724
2017-01-20	2017-01-18	47.917	734,757	+68,618	0.01%	35,207,109
2017-01-19	2017-01-17	46.498	666,139	+8,280	0.01%	30,974,188
2017-01-18	2017-01-16	46.262	657,859	-39,232	0.01%	30,433,645
2017-01-17	2017-01-13	46.183	697,091	-181,234	0.01%	32,193,645
2017-01-16	2017-01-12	45.237	878,325	+255,994	0.01%	39,732,893
2017-01-13	2017-01-11	45.946	622,331	-88,821	0.01%	28,593,877
2017-01-12	2017-01-10	45.710	711,152	+70,105	0.01%	32,506,745
2017-01-11	2017-01-09	45.158	641,047	-99,553	0.01%	28,948,599
2017-01-10	2017-01-06	44.685	740,600	+41,873	0.01%	33,094,043
2017-01-09	2017-01-05	45.395	698,727	-154,592	0.01%	31,718,531
2017-01-06	2017-01-04	44.685	853,319	+112,613	0.01%	38,130,941
2017-01-05	2017-01-03	44.607	740,706	-201,648	0.01%	33,040,404
2017-01-04	2016-12-30	43.740	942,354	-517,087	0.01%	41,218,304
2017-01-03	2016-12-29	43.030	1,459,441	+591,928	0.02%	62,800,375
2016-12-30	2016-12-28	43.503	867,513	-701,210	0.01%	37,739,672
2016-12-29	2016-12-23	43.819	1,568,723	+915,489	0.02%	68,739,142
2016-12-28	2016-12-22	43.897	653,234	-220,593	0.01%	28,675,238
2016-12-23	2016-12-21	43.976	873,827	+8,565	0.01%	38,427,551
2016-12-22	2016-12-20	43.424	865,262	-902,039	0.01%	37,573,555
2016-12-21	2016-12-19	43.109	1,767,301	+61,033	0.03%	76,187,005
2016-12-20	2016-12-16	43.661	1,706,268	+600,850	0.03%	74,497,220
2016-12-19	2016-12-15	44.370	1,105,418	-55,912	0.02%	49,047,625
2016-12-16	2016-12-14	44.922	1,161,330	-351,950	0.02%	52,169,125
2016-12-15	2016-12-13	45.237	1,513,280	+481,956	0.02%	68,456,429
2016-12-14	2016-12-12	45.316	1,031,324	+62,488	0.02%	46,735,406
2016-12-13	2016-12-09	46.262	968,836	+278,200	0.01%	44,819,956
2016-12-12	2016-12-08	46.104	690,636	+6,344	0.01%	31,841,105
2016-12-09	2016-12-07	46.498	684,292	+59,838	0.01%	31,818,267
2016-12-08	2016-12-06	45.631	624,454	-9,199	0.01%	28,494,567
2016-12-07	2016-12-05	45.158	633,653	-28,699	0.01%	28,614,698
2016-12-06	2016-12-02	45.158	662,352	-308,447	0.01%	29,910,697
2016-12-05	2016-12-01	45.789	970,799	-624,487	0.01%	44,451,713
2016-12-02	2016-11-30	45.868	1,595,286	+915,395	0.02%	73,171,944
2016-12-01	2016-11-29	45.710	679,891	-8,249	0.01%	31,077,805
2016-11-30	2016-11-28	45.474	688,140	+72,643	0.01%	31,292,169
2016-11-29	2016-11-25	45.552	615,497	-239,739	0.01%	28,037,342
2016-11-28	2016-11-24	45.158	855,236	-107,537	0.01%	38,621,012
2016-11-25	2016-11-23	45.079	962,773	+88,186	0.01%	43,401,325
2016-11-24	2016-11-22	45.079	874,587	-194,385	0.01%	39,425,944
2016-11-23	2016-11-21	44.134	1,068,972	+144,196	0.02%	47,177,770
2016-11-22	2016-11-18	44.213	924,776	+77,401	0.01%	40,886,738
2016-11-21	2016-11-17	44.055	847,375	-649,263	0.01%	37,331,076
2016-11-18	2016-11-16	44.449	1,496,638	+864,100	0.02%	66,524,087
2016-11-17	2016-11-15	44.607	632,538	-258,291	0.01%	28,215,393
2016-11-16	2016-11-14	44.213	890,829	+280,883	0.01%	39,385,854
2016-11-15	2016-11-11	44.528	609,946	-117,370	0.01%	27,159,570
2016-11-14	2016-11-10	43.503	727,316	-388,845	0.01%	31,640,641
2016-11-11	2016-11-09	41.769	1,116,161	+86,600	0.02%	46,621,449
2016-11-10	2016-11-08	42.479	1,029,561	+471,068	0.02%	43,734,473
2016-11-09	2016-11-07	42.558	558,493	-131,008	0.01%	23,768,104
2016-11-08	2016-11-04	42.952	689,501	+6,979	0.01%	29,615,185
2016-11-07	2016-11-03	43.188	682,522	+42,853	0.01%	29,476,795
2016-11-04	2016-11-02	42.715	639,669	-394,863	0.01%	27,323,583
2016-11-03	2016-11-01	43.503	1,034,532	+402,866	0.02%	45,005,549
2016-11-02	2016-10-31	43.661	631,666	-406,195	0.01%	27,579,115
2016-11-01	2016-10-28	43.346	1,037,861	+512,940	0.02%	44,986,783
2016-10-31	2016-10-27	43.661	524,921	-32,051	0.01%	22,918,530
2016-10-28	2016-10-26	43.267	556,972	-850,776	0.01%	24,098,431
2016-10-27	2016-10-25	43.976	1,407,748	+338,104	0.02%	61,907,344
2016-10-26	2016-10-24	44.370	1,069,644	+164,318	0.02%	47,460,325
2016-10-25	2016-10-20	42.479	905,326	-632,480	0.01%	38,457,125
2016-10-24	2016-10-19	41.533	1,537,806	+513,892	0.02%	63,869,751
2016-10-20	2016-10-18	41.454	1,023,914	+514,780	0.02%	42,445,561
2016-10-19	2016-10-17	40.824	509,134	+4,124	0.01%	20,784,755
2016-10-18	2016-10-14	41.218	505,010	-4,124	0.01%	20,815,398
2016-10-17	2016-10-13	40.824	509,134	-31,166	0.01%	20,784,755
2016-10-14	2016-10-12	41.297	540,300	-87,552	0.01%	22,312,555
2016-10-13	2016-10-11	40.903	627,852	-1,788,012	0.01%	25,680,749
2016-10-12	2016-10-07	41.848	2,415,864	+1,562,613	0.04%	101,099,744
2016-10-11	2016-10-06	42.006	853,251	-151,947	0.01%	35,841,574
2016-10-07	2016-10-05	41.454	1,005,198	+174,152	0.01%	41,669,704
2016-10-06	2016-10-04	41.375	831,046	+334,664	0.01%	34,384,873
2016-10-05	2016-10-03	41.375	496,382	-117,101	0.01%	20,538,011
2016-10-04	2016-09-30	41.297	613,483	+46,314	0.01%	25,334,765
2016-10-03	2016-09-29	41.612	567,169	-20,764	0.01%	23,600,949
2016-09-30	2016-09-28	41.297	587,933	-54,507	0.01%	24,279,636
2016-09-29	2016-09-27	41.691	642,440	+31,087	0.01%	26,783,745
2016-09-28	2016-09-26	41.297	611,353	+18,174	0.01%	25,246,803
2016-09-27	2016-09-23	42.242	593,179	-23,157	0.01%	25,057,262
2016-09-26	2016-09-22	42.952	616,336	+64,131	0.01%	26,472,630
2016-09-23	2016-09-21	42.558	552,205	-215,914	0.01%	23,500,502
2016-09-22	2016-09-20	42.873	768,119	+21,148	0.01%	32,931,420
2016-09-21	2016-09-19	43.582	746,971	-629,768	0.01%	32,554,567
2016-09-20	2016-09-15	47.856	1,376,739	-14,592	0.02%	65,885,563
2016-09-19	2016-09-14	47.362	1,391,331	+719,049	0.02%	65,896,268
2016-09-15	2016-09-13	47.115	672,282	-165,566	0.01%	31,674,519
2016-09-14	2016-09-12	47.280	837,848	-907,201	0.01%	39,613,174
2016-09-13	2016-09-09	48.350	1,745,049	+349,951	0.03%	84,373,922
2016-09-12	2016-09-08	47.444	1,395,098	+258,897	0.02%	66,189,593
2016-09-09	2016-09-07	46.703	1,136,201	+218,074	0.02%	53,064,092
2016-09-08	2016-09-06	46.703	918,127	+217,619	0.01%	42,879,364
2016-09-07	2016-09-05	46.374	700,508	+552,394	0.01%	32,485,085
2016-09-06	2016-09-02	45.468	148,114	-701,393	0.00%	6,734,381
2016-09-05	2016-09-01	45.468	849,507	-128,083	0.01%	38,625,005
2016-09-02	2016-08-31	44.726	977,590	-82,825	0.02%	43,723,920
2016-09-01	2016-08-30	42.996	1,060,415	-559,584	0.02%	45,594,124
2016-08-31	2016-08-29	42.749	1,619,999	+556,036	0.03%	69,253,961
2016-08-30	2016-08-26	42.832	1,063,963	+454,056	0.02%	45,571,401
2016-08-29	2016-08-25	42.585	609,907	-82,094	0.01%	25,972,675
2016-08-26	2016-08-24	42.996	692,001	+71,629	0.01%	29,753,615
2016-08-25	2016-08-23	42.996	620,372	-47,626	0.01%	26,673,819
2016-08-24	2016-08-22	43.326	667,998	-22,763	0.01%	28,941,659
2016-08-23	2016-08-19	42.914	690,761	+107,242	0.01%	29,643,402
2016-08-22	2016-08-18	43.079	583,519	-222,136	0.01%	25,137,333
2016-08-19	2016-08-17	42.914	805,655	+15,546	0.01%	34,573,977
2016-08-18	2016-08-16	43.491	790,109	-5,500	0.01%	34,362,396
2016-08-17	2016-08-15	43.738	795,609	+4,106	0.01%	34,798,195
2016-08-16	2016-08-12	43.491	791,503	-89,204	0.01%	34,423,022
2016-08-15	2016-08-11	43.161	880,707	+90,169	0.01%	38,012,396
2016-08-12	2016-08-10	42.914	790,538	-70,220	0.01%	33,925,244
2016-08-11	2016-08-09	42.996	860,758	+47,045	0.01%	37,009,574
2016-08-10	2016-08-08	42.914	813,713	-12,574	0.01%	34,919,779
2016-08-09	2016-08-05	41.926	826,287	-48,168	0.01%	34,642,659
2016-08-08	2016-08-04	41.761	874,455	-150,791	0.01%	36,518,080
2016-08-05	2016-08-03	41.679	1,025,246	-512,029	0.02%	42,730,809
2016-08-04	2016-08-01	42.585	1,537,275	-713,969	0.02%	65,464,314
2016-08-03	2016-07-29	41.926	2,251,244	+1,256,597	0.04%	94,384,974
2016-08-01	2016-07-28	42.585	994,647	-327,316	0.02%	42,356,692
2016-07-29	2016-07-27	42.832	1,321,963	-356,546	0.02%	56,621,994
2016-07-28	2016-07-26	42.749	1,678,509	+523,509	0.03%	71,755,227
2016-07-27	2016-07-25	42.173	1,155,000	-241,863	0.02%	48,709,588
2016-07-26	2016-07-22	41.267	1,396,863	+268,343	0.02%	57,643,992
2016-07-25	2016-07-21	41.349	1,128,520	-221,709	0.02%	46,663,304
2016-07-22	2016-07-20	41.184	1,350,229	-408,529	0.02%	55,608,342
2016-07-21	2016-07-19	39.949	1,758,758	-80,149	0.03%	70,260,354
2016-07-20	2016-07-18	40.278	1,838,907	+1,261,337	0.03%	74,068,089
2016-07-19	2016-07-15	39.949	577,570	+6,677	0.01%	23,073,256
2016-07-18	2016-07-14	40.031	570,893	-58,578	0.01%	22,853,541
2016-07-15	2016-07-13	39.619	629,471	+138,402	0.01%	24,939,246
2016-07-14	2016-07-12	39.208	491,069	-911	0.01%	19,253,602
2016-07-13	2016-07-11	38.466	491,980	+91,054	0.01%	18,924,606
2016-07-12	2016-07-08	38.054	400,926	+69,201	0.01%	15,256,985
2016-07-11	2016-07-07	38.301	331,725	+81,949	0.01%	12,705,556
2016-07-08	2016-07-06	37.725	249,776	-81,930	0.00%	9,422,772
2016-07-07	2016-07-05	38.054	331,706	-79,645	0.01%	12,622,861
2016-07-06	2016-07-04	38.549	411,351	-875,238	0.01%	15,856,996
2016-07-05	2016-06-30	38.219	1,286,589	+188,178	0.02%	49,172,278
2016-07-04	2016-06-29	37.807	1,098,411	+654,808	0.02%	41,527,910
2016-06-30	2016-06-28	37.395	443,603	+234,660	0.01%	16,588,719
2016-06-29	2016-06-27	37.231	208,943	+8,195	0.00%	7,779,090
2016-06-28	2016-06-24	37.560	200,748	-51,598	0.00%	7,540,126
2016-06-27	2016-06-23	38.219	252,346	-124,614	0.00%	9,644,438
2016-06-24	2016-06-22	37.972	376,960	-2,306	0.01%	14,313,924
2016-06-23	2016-06-21	37.725	379,266	-11,425	0.01%	14,307,768
2016-06-22	2016-06-20	37.560	390,691	+13,962	0.01%	14,674,414
2016-06-21	2016-06-17	37.148	376,729	+89,916	0.01%	13,994,845
2016-06-20	2016-06-16	37.066	286,813	+32,779	0.00%	10,630,994
2016-06-17	2016-06-15	37.725	254,034	-317,639	0.00%	9,583,405
2016-06-16	2016-06-14	37.890	571,673	-157,827	0.01%	21,660,477
2016-06-15	2016-06-13	38.219	729,500	-1,241,029	0.01%	27,880,836
2016-06-14	2016-06-10	39.043	1,970,529	-3,855,150	0.03%	76,934,952
2016-06-13	2016-06-08	39.290	5,825,679	-21,245	0.09%	228,890,328
2016-06-10	2016-06-07	41.758	5,846,924	-765,764	0.09%	244,156,141
2016-06-08	2016-06-06	40.996	6,612,688	+727,298	0.10%	271,091,985
2016-06-07	2016-06-03	40.742	5,885,390	+285,412	0.09%	239,780,360
2016-06-06	2016-06-02	40.572	5,599,978	-158,202	0.09%	227,203,553
2016-06-03	2016-06-01	40.318	5,758,180	-1,771	0.09%	232,158,973
2016-06-02	2016-05-31	40.488	5,759,951	-101,237	0.09%	233,206,134
2016-06-01	2016-05-30	40.149	5,861,188	-284,970	0.09%	235,319,153
2016-05-31	2016-05-27	39.386	6,146,158	+167,057	0.10%	242,075,009
2016-05-30	2016-05-26	39.556	5,979,101	+41,616	0.10%	236,508,119
2016-05-27	2016-05-25	39.471	5,937,485	+438,302	0.10%	234,359,048
2016-05-26	2016-05-24	39.048	5,499,183	+2,066	0.09%	214,729,831
2016-05-25	2016-05-23	38.793	5,497,117	-143,149	0.09%	213,252,309
2016-05-24	2016-05-20	38.031	5,640,266	-160,563	0.09%	214,505,885
2016-05-23	2016-05-19	37.608	5,800,829	+489,953	0.09%	218,155,576
2016-05-20	2016-05-18	37.015	5,310,876	+182,700	0.09%	196,580,702
2016-05-19	2016-05-17	37.692	5,128,176	+9,740	0.08%	193,293,040
2016-05-18	2016-05-16	36.845	5,118,436	-94,744	0.08%	188,590,503
2016-05-17	2016-05-13	36.676	5,213,180	-24,793	0.08%	191,198,245
2016-05-16	2016-05-12	37.692	5,237,973	-50,471	0.08%	197,431,548
2016-05-13	2016-05-11	37.946	5,288,444	+133,704	0.08%	200,677,743
2016-05-12	2016-05-10	37.862	5,154,740	+9,445	0.08%	195,167,533
2016-05-11	2016-05-09	37.354	5,145,295	-692	0.08%	192,195,030
2016-05-10	2016-05-06	37.438	5,145,987	+5,313	0.08%	192,656,754
2016-05-09	2016-05-05	37.862	5,140,674	-41,173	0.08%	194,634,969
2016-05-06	2016-05-04	37.523	5,181,847	-3,837	0.08%	194,438,202
2016-05-05	2016-05-03	38.116	5,185,684	+8,808	0.08%	197,656,839
2016-05-04	2016-04-29	39.386	5,176,876	-45,749	0.08%	203,898,485
2016-05-03	2016-04-28	39.810	5,222,625	-330,023	0.08%	207,912,205
2016-04-29	2016-04-27	40.318	5,552,648	+418,526	0.09%	223,872,309
2016-04-28	2016-04-26	41.589	5,134,122	+67,000	0.08%	213,521,180
2016-04-27	2016-04-25	40.996	5,067,122	-32,231	0.08%	207,730,376
2016-04-26	2016-04-22	41.165	5,099,353	+43,978	0.08%	209,915,559
2016-04-25	2016-04-21	41.589	5,055,375	+130,162	0.08%	210,246,199
2016-04-21	2016-04-19	41.165	4,925,213	-79,749	0.08%	202,747,062
2016-04-20	2016-04-18	40.657	5,004,962	+67,454	0.08%	203,486,361
2016-04-19	2016-04-15	40.996	4,937,508	-114,224	0.08%	202,416,755
2016-04-18	2016-04-14	40.826	5,051,732	+102,713	0.08%	206,243,668
2016-04-15	2016-04-13	40.488	4,949,019	-79,986	0.08%	200,373,508
2016-04-14	2016-04-12	39.048	5,029,005	-63,163	0.08%	196,370,514
2016-04-13	2016-04-11	38.878	5,092,168	+23,613	0.08%	197,974,244
2016-04-12	2016-04-08	38.793	5,068,555	-43,683	0.08%	196,626,897
2016-04-11	2016-04-07	38.709	5,112,238	-71,719	0.08%	197,888,496
2016-04-08	2016-04-06	38.539	5,183,957	+99,761	0.08%	199,786,469
2016-04-07	2016-04-05	38.285	5,084,196	-5,978	0.08%	194,649,819
2016-04-06	2016-04-01	38.963	5,090,174	-18,004	0.08%	198,327,868
2016-04-05	2016-03-31	39.217	5,108,178	-8,854	0.08%	200,327,374
2016-04-01	2016-03-30	38.709	5,117,032	-6,199	0.08%	198,074,066
2016-03-31	2016-03-29	38.116	5,123,231	-6,493	0.08%	195,276,389
2016-03-30	2016-03-24	37.608	5,129,724	-9,767	0.08%	192,916,890
2016-03-29	2016-03-23	38.539	5,139,491	-3,810	0.08%	198,072,777
2016-03-24	2016-03-22	38.201	5,143,301	-31,581	0.08%	196,477,022
2016-03-23	2016-03-21	38.624	5,174,882	-19,480	0.08%	199,875,046
2016-03-22	2016-03-18	38.031	5,194,362	-56,652	0.08%	197,547,636
2016-03-21	2016-03-17	37.777	5,251,014	-154,648	0.08%	198,367,865
2016-03-18	2016-03-16	36.930	5,405,662	-45,159	0.09%	199,631,312
2016-03-17	2016-03-15	37.099	5,450,821	+204,836	0.09%	202,222,425
2016-03-16	2016-03-14	36.507	5,245,985	+11,511	0.08%	191,512,708
2016-03-15	2016-03-11	36.337	5,234,474	-56,108	0.08%	190,205,742
2016-03-14	2016-03-10	35.829	5,290,582	+104,779	0.08%	189,555,810
2016-03-11	2016-03-09	36.252	5,185,803	-30,991	0.08%	187,997,930
2016-03-10	2016-03-08	36.083	5,216,794	-14,463	0.08%	188,237,684
2016-03-09	2016-03-07	36.252	5,231,257	-123,668	0.08%	189,645,748
2016-03-08	2016-03-04	35.998	5,354,925	+8,264	0.09%	192,768,295
2016-03-07	2016-03-03	35.321	5,346,661	+6,198	0.09%	188,847,825
2016-03-04	2016-03-02	35.321	5,340,463	+6,198	0.09%	188,628,907
2016-03-03	2016-03-01	34.389	5,334,265	-5,608	0.09%	183,439,942
2016-03-02	2016-02-29	34.220	5,339,873	-258,701	0.09%	182,728,200
2016-03-01	2016-02-26	33.881	5,598,574	+242,320	0.09%	189,683,999
2016-02-29	2016-02-25	32.966	5,356,254	-33,352	0.09%	176,574,213
2016-02-26	2016-02-24	33.711	5,389,606	+7,084	0.09%	181,690,983
2016-02-25	2016-02-23	34.304	5,382,522	-52,904	0.09%	184,643,541
2016-02-24	2016-02-22	34.050	5,435,426	-18,644	0.09%	185,077,202
2016-02-23	2016-02-19	33.169	5,454,070	+59,325	0.09%	180,907,543
2016-02-22	2016-02-18	33.068	5,394,745	-67,970	0.09%	178,391,441
2016-02-19	2016-02-17	32.593	5,462,715	+123,285	0.09%	178,047,914
2016-02-18	2016-02-16	33.440	5,339,430	-25,973	0.09%	178,552,249
2016-02-17	2016-02-15	33.305	5,365,403	+38,960	0.09%	178,693,659
2016-02-16	2016-02-12	32.153	5,326,443	-4,723	0.09%	171,260,328
2016-02-15	2016-02-11	32.322	5,331,166	-191,037	0.09%	172,315,306
2016-02-12	2016-02-05	33.406	5,522,203	+191,259	0.09%	184,477,140
2016-02-11	2016-02-04	33.000	5,330,944	-156,505	0.09%	175,920,460
2016-02-05	2016-02-03	33.237	5,487,449	+294,562	0.09%	182,386,538
2016-02-04	2016-02-02	33.406	5,192,887	-176,826	0.08%	173,475,865
2016-02-03	2016-02-01	33.881	5,369,713	+126,031	0.09%	181,930,012
2016-02-02	2016-01-29	34.728	5,243,682	-108,617	0.08%	182,101,485
2016-02-01	2016-01-28	33.508	5,352,299	+72,313	0.09%	179,345,273
2016-01-29	2016-01-27	33.474	5,279,986	+87,690	0.08%	176,743,313
2016-01-28	2016-01-26	33.406	5,192,296	-41,617	0.08%	173,456,122
2016-01-27	2016-01-25	34.812	5,233,913	-82,336	0.08%	182,205,551
2016-01-26	2016-01-22	34.135	5,316,249	-136,656	0.09%	181,469,501
2016-01-25	2016-01-21	32.898	5,452,905	-590,263	0.09%	179,390,911
2016-01-22	2016-01-20	33.711	6,043,168	+731,612	0.10%	203,723,451
2016-01-21	2016-01-19	35.660	5,311,556	-187,321	0.09%	189,407,488
2016-01-20	2016-01-18	35.151	5,498,877	+423,804	0.09%	193,292,670
2016-01-19	2016-01-15	36.761	5,075,073	+34,555	0.08%	186,562,910
2016-01-18	2016-01-14	37.608	5,040,518	-53,128	0.08%	189,562,062
2016-01-15	2016-01-13	37.692	5,093,646	-47,412	0.08%	191,991,523
2016-01-14	2016-01-12	37.777	5,141,058	-132,228	0.08%	194,214,051
2016-01-13	2016-01-11	37.099	5,273,286	+89,431	0.08%	195,635,976
2016-01-12	2016-01-08	38.285	5,183,855	-25,383	0.08%	198,465,290
2016-01-11	2016-01-07	37.862	5,209,238	+708	0.08%	197,230,923
2016-01-08	2016-01-06	38.370	5,208,530	+51,829	0.08%	199,851,152
2016-01-07	2016-01-05	38.539	5,156,701	+132,524	0.08%	198,736,040
2016-01-06	2016-01-04	39.217	5,024,177	-79,087	0.08%	197,033,107
2016-01-05	2015-12-31	40.149	5,103,264	+871	0.08%	204,889,480
2016-01-04	2015-12-29	40.403	5,102,393	+10,921	0.08%	206,151,058
2015-12-30	2015-12-28	40.318	5,091,472	+590	0.08%	205,278,562
2015-12-29	2015-12-24	40.657	5,090,882	+21,251	0.08%	206,979,604
2015-12-28	2015-12-22	40.488	5,069,631	+5,018	0.08%	205,256,789
2015-12-23	2015-12-21	40.149	5,064,613	-38,075	0.08%	203,337,693
2015-12-22	2015-12-18	40.064	5,102,688	-4,988	0.08%	204,434,147
2015-12-21	2015-12-17	39.725	5,107,676	-41,794	0.08%	202,903,467
2015-12-18	2015-12-16	39.302	5,149,470	+27,007	0.08%	202,382,892
2015-12-17	2015-12-15	38.793	5,122,463	+1,476	0.08%	198,718,176
2015-12-16	2015-12-14	38.878	5,120,987	-2,657	0.08%	199,094,674
2015-12-15	2015-12-11	39.386	5,123,644	+37,485	0.08%	201,801,869
2015-12-14	2015-12-10	39.810	5,086,159	+9,444	0.08%	202,479,507
2015-12-11	2015-12-09	40.149	5,076,715	+59,621	0.08%	203,823,572
2015-12-10	2015-12-08	40.318	5,017,094	-69,833	0.08%	202,279,781
2015-12-09	2015-12-07	40.826	5,086,927	-25,678	0.08%	207,680,551
2015-12-08	2015-12-04	40.657	5,112,605	-5,055	0.08%	207,862,794
2015-12-07	2015-12-03	40.911	5,117,660	+34,533	0.08%	209,368,742
2015-12-04	2015-12-02	40.826	5,083,127	-57,580	0.08%	207,525,411
2015-12-03	2015-12-01	41.080	5,140,707	-198,522	0.08%	211,182,474
2015-12-02	2015-11-30	40.233	5,339,229	-560,997	0.09%	214,815,414
2015-12-01	2015-11-27	40.911	5,900,226	+854,762	0.09%	241,384,323
2015-11-30	2015-11-26	41.335	5,045,464	+1,476	0.08%	208,551,932
2015-11-27	2015-11-25	41.673	5,043,988	-1,476	0.08%	210,199,864
2015-11-26	2015-11-24	41.673	5,045,464	-105,261	0.08%	210,261,374
2015-11-25	2015-11-23	41.758	5,150,725	-76,740	0.08%	215,084,229
2015-11-24	2015-11-20	41.504	5,227,465	+295	0.08%	216,960,412
2015-11-23	2015-11-19	41.589	5,227,170	-165,328	0.08%	217,390,920
2015-11-20	2015-11-18	41.504	5,392,498	+233,170	0.09%	223,809,933
2015-11-19	2015-11-17	41.419	5,159,328	+79,101	0.08%	213,695,453
2015-11-18	2015-11-16	41.080	5,080,227	+3,247	0.08%	208,697,930
2015-11-17	2015-11-13	42.182	5,076,980	-40,141	0.08%	214,154,931
2015-11-16	2015-11-12	42.690	5,117,121	-2,066	0.08%	218,448,721
2015-11-13	2015-11-11	42.012	5,119,187	-18,595	0.08%	215,068,078
2015-11-12	2015-11-10	42.266	5,137,782	-131,905	0.08%	217,154,834
2015-11-11	2015-11-09	42.605	5,269,687	+116,881	0.08%	224,515,376
2015-11-10	2015-11-06	42.605	5,152,806	-75,233	0.08%	219,535,653
2015-11-09	2015-11-05	43.029	5,228,039	-163,220	0.08%	224,955,085
2015-11-06	2015-11-04	43.113	5,391,259	+170,532	0.09%	232,434,860
2015-11-05	2015-11-03	42.520	5,220,727	-70,068	0.08%	221,987,226
2015-11-04	2015-11-02	41.589	5,290,795	-43,833	0.08%	220,036,998
2015-11-03	2015-10-30	42.182	5,334,628	-442,100	0.09%	225,022,926
2015-11-02	2015-10-29	42.351	5,776,728	-190,787	0.09%	244,649,993
2015-10-30	2015-10-28	43.367	5,967,515	-223,904	0.10%	258,795,526
2015-10-29	2015-10-27	43.706	6,191,419	+52,719	0.10%	270,603,358
2015-10-28	2015-10-26	43.029	6,138,700	-292,382	0.10%	264,139,533
2015-10-27	2015-10-23	44.130	6,431,082	+596,209	0.10%	283,801,740
2015-10-26	2015-10-22	43.791	5,834,873	-21,842	0.09%	255,514,314
2015-10-22	2015-10-19	43.706	5,856,715	-24,202	0.09%	255,974,720
2015-10-20	2015-10-16	44.045	5,880,917	-41,026	0.09%	259,024,997
2015-10-19	2015-10-15	43.537	5,921,943	-153,775	0.09%	257,822,387
2015-10-16	2015-10-14	43.367	6,075,718	-18,594	0.10%	263,488,007
2015-10-15	2015-10-13	43.029	6,094,312	-301,646	0.10%	262,229,581
2015-10-14	2015-10-12	43.283	6,395,958	-125,586	0.10%	276,834,229
2015-10-13	2015-10-09	43.283	6,521,544	-82,092	0.10%	282,269,928
2015-10-12	2015-10-08	41.504	6,603,636	+192,127	0.11%	274,076,936
2015-10-09	2015-10-07	41.843	6,411,509	+158,158	0.10%	268,275,176
2015-10-08	2015-10-06	39.895	6,253,351	-277,231	0.10%	249,474,980
2015-10-07	2015-10-05	40.064	6,530,582	+368,452	0.10%	261,641,308
2015-10-06	2015-10-02	39.556	6,162,130	+151,111	0.10%	243,747,977
2015-10-05	2015-09-30	38.539	6,011,019	-27,340	0.10%	231,660,922
2015-10-02	2015-09-29	37.946	6,038,359	+11,396	0.10%	229,134,364
2015-09-30	2015-09-25	38.878	6,026,963	+36,924	0.10%	234,317,376
2015-09-29	2015-09-24	39.048	5,990,039	-100,647	0.10%	233,896,573
2015-09-25	2015-09-23	39.895	6,090,686	-59,916	0.10%	242,985,524
2015-09-24	2015-09-22	40.742	6,150,602	+42,797	0.10%	250,585,528
2015-09-23	2015-09-21	40.488	6,107,805	-72,312	0.10%	247,289,880
2015-09-22	2015-09-18	40.911	6,180,117	-188,638	0.10%	252,834,952
2015-09-21	2015-09-17	40.911	6,368,755	-508,548	0.10%	260,552,327
2015-09-18	2015-09-16	43.464	6,877,303	-887,524	0.11%	298,915,849
2015-09-17	2015-09-15	42.252	7,764,827	+1,570,805	0.12%	328,079,182
2015-09-16	2015-09-14	42.339	6,194,022	-1,998,174	0.10%	262,245,877
2015-09-15	2015-09-11	42.079	8,192,196	-151,302	0.13%	344,717,769
2015-09-14	2015-09-10	42.425	8,343,498	-543,705	0.14%	353,973,959
2015-09-11	2015-09-09	43.897	8,887,203	+2,783,892	0.15%	390,121,717
2015-09-10	2015-09-08	41.992	6,103,311	-669,886	0.10%	256,291,561
2015-09-09	2015-09-07	40.174	6,773,197	-1,204,062	0.11%	272,106,399
2015-09-08	2015-09-04	41.559	7,977,259	+18,494	0.13%	331,529,361
2015-09-07	2015-09-02	41.473	7,958,765	-970,076	0.13%	330,071,678
2015-09-04	2015-09-01	42.858	8,928,841	-130,208	0.15%	382,672,589
2015-09-02	2015-08-31	45.369	9,059,049	+206,427	0.15%	410,999,187
2015-09-01	2015-08-28	45.802	8,852,622	-269,095	0.14%	405,466,202
2015-08-31	2015-08-27	46.148	9,121,717	+172,135	0.15%	420,950,345
2015-08-28	2015-08-26	44.676	8,949,582	+11,550	0.15%	399,833,814
2015-08-27	2015-08-25	45.369	8,938,032	-670,175	0.15%	405,508,777
2015-08-26	2015-08-24	44.243	9,608,207	+2,393,976	0.16%	425,099,230
2015-08-25	2015-08-21	46.754	7,214,231	+239,080	0.12%	337,295,751
2015-08-24	2015-08-20	47.707	6,975,151	-204,345	0.11%	332,760,892
2015-08-21	2015-08-19	49.092	7,179,496	-137,950	0.12%	352,455,331
2015-08-20	2015-08-18	49.265	7,317,446	-100,767	0.12%	360,494,679
2015-08-19	2015-08-17	50.304	7,418,213	+85,271	0.12%	373,166,370
2015-08-18	2015-08-14	50.910	7,332,942	-119,064	0.12%	373,321,191
2015-08-17	2015-08-13	49.438	7,452,006	+1,264,410	0.12%	368,414,208
2015-08-14	2015-08-12	50.304	6,187,596	+301,048	0.10%	311,261,316
2015-08-13	2015-08-11	54.547	5,886,548	+72,222	0.10%	321,091,128
2015-08-12	2015-08-10	54.460	5,814,326	+845,851	0.10%	316,648,249
2015-08-11	2015-08-07	54.633	4,968,475	-76,161	0.08%	271,443,555
2015-08-10	2015-08-06	54.027	5,044,636	-368,726	0.08%	272,547,054
2015-08-07	2015-08-05	54.460	5,413,362	-677,682	0.09%	294,811,746
2015-08-06	2015-08-04	53.941	6,091,044	-283,258	0.10%	328,554,069
2015-08-05	2015-08-03	53.508	6,374,302	-4,620	0.10%	341,073,657
2015-08-04	2015-07-31	54.114	6,378,922	-18,990	0.10%	345,186,956
2015-08-03	2015-07-30	53.681	6,397,912	+121,493	0.10%	343,444,858
2015-07-31	2015-07-29	54.720	6,276,419	+30,318	0.10%	343,444,111
2015-07-30	2015-07-28	54.200	6,246,101	-257,193	0.10%	338,540,322
2015-07-29	2015-07-27	53.421	6,503,294	+397,582	0.11%	347,412,643
2015-07-28	2015-07-24	55.239	6,105,712	-136,771	0.10%	337,274,930
2015-07-27	2015-07-23	55.499	6,242,483	-922,634	0.10%	346,451,515
2015-07-24	2015-07-22	55.672	7,165,117	-385,184	0.12%	398,897,511
2015-07-23	2015-07-21	55.932	7,550,301	-278,638	0.12%	422,302,692
2015-07-22	2015-07-20	55.932	7,828,939	-719,124	0.13%	437,887,446
2015-07-21	2015-07-17	55.412	8,548,063	+833,806	0.14%	473,668,774
2015-07-20	2015-07-16	54.200	7,714,257	+245,144	0.13%	418,114,764
2015-07-17	2015-07-15	54.200	7,469,113	-97,307	0.12%	404,827,895
2015-07-16	2015-07-14	52.988	7,566,420	+7,667	0.12%	400,930,350
2015-07-15	2015-07-13	53.334	7,558,753	-2,096,557	0.12%	403,141,895
2015-07-14	2015-07-10	52.988	9,655,310	+4,144,342	0.16%	511,616,699
2015-07-13	2015-07-09	50.997	5,510,968	+270,848	0.09%	281,041,368
2015-07-10	2015-07-08	48.572	5,240,120	+515,434	0.09%	254,525,419
2015-07-09	2015-07-07	52.382	4,724,686	-126,184	0.08%	247,488,710
2015-07-08	2015-07-06	52.728	4,850,870	+464,849	0.08%	255,778,476
2015-07-07	2015-07-03	55.499	4,386,021	+33,783	0.07%	243,419,745
2015-07-06	2015-07-02	56.884	4,352,238	-289	0.07%	247,574,022
2015-07-03	2015-06-30	55.932	4,352,527	-36,353	0.07%	243,445,112
2015-07-02	2015-06-29	54.806	4,388,880	+80,849	0.07%	240,538,436
2015-06-30	2015-06-26	56.018	4,308,031	-91,561	0.07%	241,329,363
2015-06-29	2015-06-25	56.278	4,399,592	+156,210	0.07%	247,601,247
2015-06-25	2015-06-23	57.577	4,243,382	+158,810	0.07%	244,321,025
2015-06-24	2015-06-22	55.845	4,084,572	-9,886	0.07%	228,104,229
2015-06-23	2015-06-19	55.672	4,094,458	-145,278	0.07%	227,947,304
2015-06-22	2015-06-18	55.586	4,239,736	-1,469,822	0.07%	235,668,159
2015-06-19	2015-06-17	57.119	5,709,558	+271,130	0.09%	326,122,798
2015-06-18	2015-06-16	56.325	5,438,428	-31,964	0.09%	306,321,800
2015-06-17	2015-06-15	56.678	5,470,392	-176,695	0.09%	310,050,964
2015-06-16	2015-06-12	56.942	5,647,087	+1,926,281	0.09%	321,558,994
2015-06-12	2015-06-10	55.620	3,720,806	-33,751	0.06%	206,952,202
2015-06-11	2015-06-09	56.678	3,754,557	+19,002	0.06%	212,800,841
2015-06-10	2015-06-08	56.325	3,735,555	+19,570	0.06%	210,406,745
2015-06-09	2015-06-05	56.854	3,715,985	-74,632	0.06%	211,269,756
2015-06-08	2015-06-04	56.766	3,790,617	+26,376	0.06%	215,178,779
2015-06-05	2015-06-03	57.119	3,764,241	-64,460	0.06%	215,008,729
2015-06-04	2015-06-02	56.237	3,828,701	+32,616	0.06%	215,315,748
2015-06-03	2015-06-01	56.854	3,796,085	+3,268,487	0.06%	215,823,786
2015-06-02	2015-05-29	56.237	527,598	+173,300	0.01%	29,670,679
2015-06-01	2015-05-28	56.590	354,298	-66,877	0.01%	20,049,678
2015-05-29	2015-05-27	58.088	421,175	-31,766	0.01%	24,465,363
2015-05-28	2015-05-26	58.882	452,941	-271,104	0.01%	26,669,923
2015-05-27	2015-05-22	58.441	724,045	-102,386	0.01%	42,313,870
2015-05-26	2015-05-21	54.034	826,431	-5,673	0.01%	44,655,066
2015-05-22	2015-05-20	54.210	832,104	-19,853	0.01%	45,108,293
2015-05-21	2015-05-19	54.122	851,957	+55,873	0.01%	46,109,426
2015-05-20	2015-05-18	53.769	796,084	-86,504	0.01%	42,804,792
2015-05-19	2015-05-15	53.945	882,588	+11,628	0.01%	47,611,636
2015-05-18	2015-05-14	52.976	870,960	-28,875	0.01%	46,139,868
2015-05-15	2015-05-13	52.271	899,835	+41,408	0.02%	47,035,010
2015-05-14	2015-05-12	52.535	858,427	-21,838	0.01%	45,097,586
2015-05-13	2015-05-11	53.064	880,265	+25,205	0.01%	46,710,400
2015-05-12	2015-05-08	52.535	855,060	-17,868	0.01%	44,920,700
2015-05-11	2015-05-07	52.094	872,928	+14,748	0.01%	45,474,671
2015-05-08	2015-05-06	52.183	858,180	-165,634	0.01%	44,782,028
2015-05-07	2015-05-05	52.183	1,023,814	+18,516	0.02%	53,425,234
2015-05-06	2015-05-04	52.800	1,005,298	-278,960	0.02%	53,079,315
2015-05-05	2015-04-30	53.152	1,284,258	+260,079	0.02%	68,261,096
2015-05-04	2015-04-29	55.620	1,024,179	+49,095	0.02%	56,965,103
2015-04-30	2015-04-28	55.532	975,084	-851	0.02%	54,148,477
2015-04-29	2015-04-27	55.532	975,935	+183,282	0.02%	54,195,735
2015-04-28	2015-04-24	55.003	792,653	-202,001	0.01%	43,598,481
2015-04-27	2015-04-23	54.474	994,654	+375,875	0.02%	54,183,140
2015-04-24	2015-04-22	52.888	618,779	+41,976	0.01%	32,725,816
2015-04-23	2015-04-21	51.654	576,803	+182,935	0.01%	29,793,998
2015-04-22	2015-04-20	51.389	393,868	+5,649	0.01%	20,240,578
2015-04-21	2015-04-17	52.623	388,219	+90,986	0.01%	20,429,361
2015-04-20	2015-04-16	52.711	297,233	-14,181	0.00%	15,667,578
2015-04-17	2015-04-15	52.535	311,414	+14,181	0.01%	16,360,179
2015-04-16	2015-04-14	52.711	297,233	-22,690	0.00%	15,667,578
2015-04-14	2015-04-10	51.037	319,923	+45,379	0.01%	16,327,801
2015-04-13	2015-04-09	50.155	274,544	-6,807	0.00%	13,769,808
2015-04-10	2015-04-08	49.979	281,351	-198,401	0.00%	14,061,614
2015-04-09	2015-04-02	49.538	479,752	-392,529	0.01%	23,766,037
2015-04-08	2015-04-01	49.362	872,281	+250,728	0.01%	43,057,430
2015-04-02	2015-03-31	48.745	621,553	+354,951	0.01%	30,297,512
2015-04-01	2015-03-30	49.626	266,602	-17,869	0.00%	13,230,476
2015-03-31	2015-03-27	49.714	284,471	+27,228	0.00%	14,142,324
2015-03-30	2015-03-26	49.009	257,243	+170,172	0.00%	12,607,298
2015-03-26	2015-03-24	47.511	87,071	-13,217	0.00%	4,136,814
2015-03-25	2015-03-23	47.687	100,288	+13,217	0.00%	4,782,444
2015-03-24	2015-03-20	47.511	87,071	-851	0.00%	4,136,814
2015-03-23	2015-03-19	47.423	87,922	-48,704	0.00%	4,169,495
2015-03-20	2015-03-18	46.982	136,626	-26,944	0.00%	6,418,953
2015-03-19	2015-03-17	47.158	163,570	+68,068	0.00%	7,713,671
2015-03-18	2015-03-16	46.806	95,502	-2,269	0.00%	4,470,032
2015-03-17	2015-03-13	46.541	97,771	-59,560	0.00%	4,550,380
2015-03-16	2015-03-12	46.541	157,331	+67,902	0.00%	7,322,374
2015-03-13	2015-03-11	46.806	89,429	+7,713	0.00%	4,185,782
2015-03-12	2015-03-10	47.158	81,716	-111,463	0.00%	3,853,581
2015-03-11	2015-03-09	46.629	193,179	+72,697	0.00%	9,007,811
2015-03-10	2015-03-06	46.541	120,482	+62,056	0.00%	5,607,377
2015-03-09	2015-03-05	47.335	58,426	+1,702	0.00%	2,765,566
2015-03-06	2015-03-04	47.952	56,724	-22,128	0.00%	2,720,003
2015-03-05	2015-03-03	48.040	78,852	-9,693	0.00%	3,788,025
2015-03-04	2015-03-02	48.040	88,545	-21,773	0.00%	4,253,674
2015-03-03	2015-02-27	48.216	110,318	+44,811	0.00%	5,319,090
2015-03-02	2015-02-26	48.480	65,507	+7,942	0.00%	3,175,807
2015-02-27	2015-02-25	47.952	57,565	-16,080	0.00%	2,760,330
2015-02-26	2015-02-24	48.128	73,645	-27,210	0.00%	3,544,374
2015-02-25	2015-02-23	47.687	100,855	+30,064	0.00%	4,809,483
2015-02-24	2015-02-18	47.952	70,791	-104,486	0.00%	3,394,538
2015-02-23	2015-02-16	47.952	175,277	+118,553	0.00%	8,404,802
2015-02-17	2015-02-13	48.128	56,724	-82,817	0.00%	2,730,003
2015-02-13	2015-02-11	48.745	139,541	+7,374	0.00%	6,801,906
2015-02-12	2015-02-10	48.657	132,167	+71,472	0.00%	6,430,811
2015-02-11	2015-02-09	48.480	60,695	-46,128	0.00%	2,942,519
2015-02-10	2015-02-06	47.952	106,823	-312,480	0.00%	5,122,327
2015-02-09	2015-02-05	47.511	419,303	+290,823	0.01%	19,921,425
2015-02-06	2015-02-04	48.128	128,480	+71,756	0.00%	6,183,464
2015-02-05	2015-02-03	47.952	56,724	-29,496	0.00%	2,720,003
2015-02-04	2015-02-02	48.392	86,220	-107,776	0.00%	4,172,382
2015-02-03	2015-01-30	48.040	193,996	+68,352	0.00%	9,319,507
2015-02-02	2015-01-29	47.070	125,644	+40,558	0.00%	5,914,073
2015-01-27	2015-01-23	47.158	85,086	-121,944	0.00%	4,012,505
2015-01-26	2015-01-22	46.717	207,030	+8,866	0.00%	9,671,923
2015-01-23	2015-01-21	46.541	198,164	-13,897	0.00%	9,222,791
2015-01-22	2015-01-20	46.100	212,061	+1,121	0.00%	9,776,112
2015-01-21	2015-01-19	46.012	210,940	-21,263	0.00%	9,705,840
2015-01-20	2015-01-16	46.629	232,203	-24,312	0.00%	10,827,474
2015-01-19	2015-01-15	46.894	256,515	-368,299	0.00%	12,028,960
2015-01-16	2015-01-14	46.189	624,814	+469,390	0.01%	28,859,294
2015-01-15	2015-01-13	46.100	155,424	-850	0.00%	7,165,119
2015-01-14	2015-01-12	46.012	156,274	-72,323	0.00%	7,190,530
2015-01-13	2015-01-09	46.189	228,597	+70,337	0.00%	10,558,579
2015-01-12	2015-01-08	45.219	158,260	-19,853	0.00%	7,156,360
2015-01-09	2015-01-07	45.131	178,113	-38,627	0.00%	8,038,393
2015-01-08	2015-01-06	44.778	216,740	+61,316	0.00%	9,705,244
2015-01-07	2015-01-05	45.395	155,424	-87,071	0.00%	7,055,519
2015-01-06	2015-01-02	45.924	242,495	+115,717	0.00%	11,136,383
2015-01-05	2014-12-31	45.748	126,778	+851	0.00%	5,799,825
2015-01-02	2014-12-29	45.924	125,927	-3,971	0.00%	5,783,094
2014-12-30	2014-12-24	45.483	129,898	+2,269	0.00%	5,908,209
2014-12-29	2014-12-22	45.043	127,629	-126,942	0.00%	5,748,757
2014-12-23	2014-12-19	43.985	254,571	+39,644	0.00%	11,197,295
2014-12-22	2014-12-18	44.514	214,927	+56,100	0.00%	9,567,226
2014-12-19	2014-12-17	44.866	158,827	-151,862	0.00%	7,125,999
2014-12-18	2014-12-16	44.955	310,689	-3,981	0.01%	13,966,890
2014-12-17	2014-12-15	45.307	314,670	+30,347	0.01%	14,256,802
2014-12-16	2014-12-12	45.836	284,323	+115,150	0.00%	13,032,238
2014-12-15	2014-12-11	46.189	169,173	+43,110	0.00%	7,813,867
2014-12-12	2014-12-10	46.806	126,063	-227,463	0.00%	5,900,459
2014-12-11	2014-12-09	46.453	353,526	+87,071	0.01%	16,422,363
2014-12-10	2014-12-08	47.246	266,455	-32,026	0.00%	12,589,032
2014-12-09	2014-12-05	48.304	298,481	+46,230	0.00%	14,417,864
2014-12-08	2014-12-04	48.304	252,251	-10,494	0.00%	12,184,764
2014-12-05	2014-12-03	48.569	262,745	+151,566	0.00%	12,761,147
2014-12-04	2014-12-02	48.128	111,179	-218,058	0.00%	5,350,804
2014-12-03	2014-12-01	47.158	329,237	-50,133	0.01%	15,526,232
2014-12-02	2014-11-28	48.304	379,370	+102,727	0.01%	18,325,136
2014-12-01	2014-11-27	48.745	276,643	-251,854	0.00%	13,484,923
2014-11-28	2014-11-26	48.921	528,497	-92,043	0.01%	25,854,680
2014-11-27	2014-11-25	48.480	620,540	-137,280	0.01%	30,084,038
2014-11-26	2014-11-24	48.216	757,820	-65,516	0.01%	36,539,033
2014-11-25	2014-11-21	47.246	823,336	+5,105	0.01%	38,899,638
2014-11-24	2014-11-20	46.894	818,231	+113,210	0.01%	38,369,949
2014-11-21	2014-11-19	47.335	705,021	-667,520	0.01%	33,371,829
2014-11-20	2014-11-18	47.775	1,372,541	+760,951	0.02%	65,573,487
2014-11-19	2014-11-17	48.480	611,590	-47,822	0.01%	29,650,139
2014-11-18	2014-11-14	48.392	659,412	-311,621	0.01%	31,910,445
2014-11-17	2014-11-13	48.392	971,033	-97,040	0.02%	46,990,493
2014-11-14	2014-11-12	48.216	1,068,073	+205,625	0.02%	51,498,186
2014-11-13	2014-11-11	46.453	862,448	-4,350	0.01%	40,063,344
2014-11-12	2014-11-10	45.395	866,798	+49,066	0.01%	39,348,556
2014-11-11	2014-11-07	44.778	817,732	-140,959	0.01%	36,616,630
2014-11-10	2014-11-06	45.483	958,691	+32,673	0.02%	43,604,571
2014-11-07	2014-11-05	45.307	926,018	+141,526	0.02%	41,955,240
2014-11-06	2014-11-04	45.483	784,492	+235,121	0.01%	35,681,400
2014-11-05	2014-11-03	45.219	549,371	+1,134	0.01%	24,842,012
2014-11-03	2014-10-30	44.866	548,237	-39,139	0.01%	24,597,433
2014-10-31	2014-10-29	45.131	587,376	-94,446	0.01%	26,508,785
2014-10-30	2014-10-28	44.866	681,822	-44,528	0.01%	30,590,914
2014-10-29	2014-10-27	44.161	726,350	+16,450	0.01%	32,076,526
2014-10-28	2014-10-24	44.338	709,900	+43,677	0.01%	31,475,224
2014-10-27	2014-10-23	44.514	666,223	-19,286	0.01%	29,656,143
2014-10-24	2014-10-22	44.426	685,509	+140,676	0.01%	30,454,212
2014-10-23	2014-10-21	44.073	544,833	-3,120	0.01%	24,012,483
2014-10-22	2014-10-20	44.161	547,953	+31,765	0.01%	24,198,291
2014-10-21	2014-10-17	44.249	516,188	+5,673	0.01%	22,841,009
2014-10-20	2014-10-16	43.721	510,515	-105,791	0.01%	22,319,982
2014-10-17	2014-10-15	43.985	616,306	+225,478	0.01%	27,108,195
2014-10-16	2014-10-14	44.073	390,828	-40,875	0.01%	17,225,004
2014-10-15	2014-10-13	44.161	431,703	-49,634	0.01%	19,064,546
2014-10-14	2014-10-10	43.280	481,337	+65,517	0.01%	20,832,165
2014-10-13	2014-10-09	43.721	415,820	-191,727	0.01%	18,179,868
2014-10-10	2014-10-08	43.103	607,547	+9,075	0.01%	26,187,401
2014-10-09	2014-10-07	43.544	598,472	+50,150	0.01%	26,060,002
2014-10-08	2014-10-06	43.809	548,322	-219,720	0.01%	24,021,257
2014-10-07	2014-10-03	43.544	768,042	+182,593	0.01%	33,443,797
2014-10-06	2014-09-30	43.632	585,449	+110,094	0.01%	25,544,531
2014-10-03	2014-09-29	43.632	475,355	+44,812	0.01%	20,740,868
2014-09-30	2014-09-26	45.307	430,543	-43,102	0.01%	19,506,678
2014-09-29	2014-09-25	44.866	473,645	-28,259	0.01%	21,250,757
2014-09-26	2014-09-24	45.395	501,904	+47,648	0.01%	22,784,083
2014-09-25	2014-09-23	44.955	454,256	+24,108	0.01%	20,420,883
2014-09-24	2014-09-22	44.778	430,148	-32,900	0.01%	19,261,286
2014-09-23	2014-09-19	45.307	463,048	-10,112	0.01%	20,979,387
2014-09-22	2014-09-18	45.131	473,160	-439,327	0.01%	21,354,119
2014-09-19	2014-09-17	45.483	912,487	+374,120	0.02%	41,503,054
2014-09-18	2014-09-16	45.307	538,367	+22,763	0.01%	24,391,877
2014-09-17	2014-09-15	44.955	515,604	+37,154	0.01%	23,178,756
2014-09-16	2014-09-12	45.219	478,450	-305,590	0.01%	21,635,034
2014-09-15	2014-09-11	45.483	784,040	-814,544	0.01%	35,660,841
2014-09-12	2014-09-10	47.610	1,598,584	+4,046	0.03%	76,109,151
2014-09-11	2014-09-08	47.610	1,594,538	+42,855	0.03%	75,916,520
2014-09-10	2014-09-05	47.430	1,551,683	+401,942	0.03%	73,596,873
2014-09-08	2014-09-04	47.520	1,149,741	+81,666	0.02%	54,636,099
2014-09-05	2014-09-03	47.430	1,068,075	+54,721	0.02%	50,659,175
2014-09-04	2014-09-02	46.890	1,013,354	-52,777	0.02%	47,516,523
2014-09-03	2014-09-01	47.070	1,066,131	+521,941	0.02%	50,183,160
2014-09-02	2014-08-29	46.890	544,190	-452,591	0.01%	25,517,259
2014-09-01	2014-08-28	46.800	996,781	-2,223	0.02%	46,649,698
2014-08-29	2014-08-27	46.980	999,004	+212,221	0.02%	46,933,558
2014-08-28	2014-08-26	46.980	786,783	+72,777	0.01%	36,963,341
2014-08-27	2014-08-25	47.790	714,006	+84,899	0.01%	34,122,601
2014-08-26	2014-08-22	46.710	629,107	+5,833	0.01%	29,385,807
2014-08-25	2014-08-21	46.890	623,274	-47,610	0.01%	29,225,536
2014-08-22	2014-08-20	46.800	670,884	+41,499	0.01%	31,397,605
2014-08-21	2014-08-19	45.450	629,385	-81,388	0.01%	28,605,761
2014-08-20	2014-08-18	44.910	710,773	+1,389	0.01%	31,921,053
2014-08-19	2014-08-15	44.910	709,384	-99,999	0.01%	31,858,673
2014-08-18	2014-08-14	44.820	809,383	-70,000	0.01%	36,276,816
2014-08-15	2014-08-13	44.550	879,383	+380,831	0.01%	39,176,804
2014-08-14	2014-08-12	44.280	498,552	-556	0.01%	22,076,047
2014-08-13	2014-08-11	44.280	499,108	-1,218	0.01%	22,100,667
2014-08-12	2014-08-08	44.100	500,326	+3,976	0.01%	22,064,541
2014-08-11	2014-08-07	44.190	496,350	+278	0.01%	21,933,870
2014-08-08	2014-08-06	43.560	496,072	-22,758	0.01%	21,609,057
2014-08-07	2014-08-05	43.560	518,830	-15,265	0.01%	22,600,403
2014-08-06	2014-08-04	44.100	534,095	+14,166	0.01%	23,553,765
2014-08-05	2014-08-01	43.920	519,929	-43,223	0.01%	22,835,452
2014-08-04	2014-07-31	44.010	563,152	+28,611	0.01%	24,784,504
2014-08-01	2014-07-30	43.920	534,541	-13,467	0.01%	23,477,216
2014-07-31	2014-07-29	43.650	548,008	-37,863	0.01%	23,920,727
2014-07-30	2014-07-28	43.650	585,871	-9,145	0.01%	25,573,460
2014-07-29	2014-07-25	43.380	595,016	-86,163	0.01%	25,811,986
2014-07-28	2014-07-24	43.110	681,179	+126,944	0.01%	29,365,845
2014-07-25	2014-07-23	42.480	554,235	+41,638	0.01%	23,544,078
2014-07-24	2014-07-22	42.660	512,597	+28,611	0.01%	21,867,551
2014-07-23	2014-07-21	42.210	483,986	+12,778	0.01%	20,429,201
2014-07-22	2014-07-18	42.480	471,208	-8,611	0.01%	20,017,065
2014-07-21	2014-07-17	42.300	479,819	-7,778	0.01%	20,296,495
2014-07-18	2014-07-16	42.570	487,597	+7,778	0.01%	20,757,159
2014-07-16	2014-07-14	42.390	479,819	-1,667	0.01%	20,339,679
2014-07-15	2014-07-11	42.210	481,486	+23,611	0.01%	20,323,675
2014-07-14	2014-07-10	42.030	457,875	-13,055	0.01%	19,244,630
2014-07-11	2014-07-09	41.670	470,930	-18,334	0.01%	19,623,799
2014-07-10	2014-07-08	42.300	489,264	+1,389	0.01%	20,696,021
2014-07-09	2014-07-07	42.030	487,875	-5,555	0.01%	20,505,539
2014-07-08	2014-07-04	42.030	493,430	+833	0.01%	20,739,017
2014-07-07	2014-07-03	42.030	492,597	-56,721	0.01%	20,704,006
2014-07-04	2014-07-02	41.760	549,318	+31,945	0.01%	22,939,691
2014-07-03	2014-06-30	40.410	517,373	-86,944	0.01%	20,907,199
2014-07-02	2014-06-27	40.680	604,317	+136,665	0.01%	24,583,799
2014-06-30	2014-06-26	40.770	467,652	-85,764	0.01%	19,066,314
2014-06-27	2014-06-25	40.500	553,416	+76,986	0.01%	22,413,515
2014-06-26	2014-06-24	40.500	476,430	+10,277	0.01%	19,295,559
2014-06-25	2014-06-23	40.590	466,153	-92,277	0.01%	18,921,291
2014-06-24	2014-06-20	41.400	558,430	+122,222	0.01%	23,119,174
2014-06-23	2014-06-19	41.580	436,208	-50,717	0.01%	18,137,664
2014-06-20	2014-06-18	41.220	486,925	-308,395	0.01%	20,071,198
2014-06-19	2014-06-17	41.220	795,320	-2,954,503	0.01%	32,783,335
2014-06-18	2014-06-16	41.490	3,749,823	+214,721	0.06%	155,581,315
2014-06-17	2014-06-13	41.580	3,535,102	+117,221	0.06%	146,990,636
2014-06-16	2014-06-12	43.064	3,417,881	-11,388	0.06%	147,188,495
2014-06-13	2014-06-11	43.615	3,429,269	+15,725	0.06%	149,568,193
2014-06-12	2014-06-10	43.156	3,413,544	-205,835	0.06%	147,315,162
2014-06-11	2014-06-09	42.789	3,619,379	+2,460,210	0.06%	154,868,846
2014-06-10	2014-06-06	42.513	1,159,169	-68,067	0.02%	49,280,129
2014-06-09	2014-06-05	42.881	1,227,236	-50,369	0.02%	52,624,629
2014-06-06	2014-06-04	43.340	1,277,605	+955,931	0.02%	55,371,041
2014-06-05	2014-06-03	42.972	321,674	-359,780	0.01%	13,823,114
2014-06-04	2014-05-30	42.881	681,454	+58,679	0.01%	29,221,164
2014-06-03	2014-05-29	42.605	622,775	-20,523	0.01%	26,533,420
2014-05-30	2014-05-28	42.605	643,298	-1,344,784	0.01%	27,407,806
2014-05-29	2014-05-27	41.962	1,988,082	+471,453	0.03%	83,424,685
2014-05-28	2014-05-26	41.779	1,516,629	-17,970	0.03%	63,362,869
2014-05-27	2014-05-23	41.411	1,534,599	+6,045	0.03%	63,549,997
2014-05-26	2014-05-22	41.595	1,528,554	+1,361	0.03%	63,580,373
2014-05-23	2014-05-21	41.136	1,527,193	+1,160,404	0.03%	62,822,617
2014-05-22	2014-05-20	41.228	366,789	-30,003	0.01%	15,121,913
2014-05-21	2014-05-19	41.228	396,792	+21,236	0.01%	16,358,871
2014-05-20	2014-05-16	41.320	375,556	-3,811	0.01%	15,517,841
2014-05-19	2014-05-15	41.411	379,367	-7,079	0.01%	15,710,144
2014-05-16	2014-05-14	41.136	386,446	+44,162	0.01%	15,896,844
2014-05-14	2014-05-12	41.228	342,284	-40,024	0.01%	14,111,625
2014-05-13	2014-05-09	40.769	382,308	+40,024	0.01%	15,586,207
2014-05-12	2014-05-08	40.769	342,284	-204,746	0.01%	13,954,480
2014-05-09	2014-05-07	40.585	547,030	+204,746	0.01%	22,201,254
2014-05-07	2014-05-02	41.779	342,284	-547,585	0.01%	14,300,199
2014-05-05	2014-04-30	41.687	889,869	+381,175	0.02%	37,095,909
2014-05-02	2014-04-29	41.687	508,694	-23,737	0.01%	21,205,892
2014-04-30	2014-04-28	41.320	532,431	-58,352	0.01%	21,999,861
2014-04-29	2014-04-25	40.952	590,783	-89,985	0.01%	24,193,959
2014-04-28	2014-04-24	41.411	680,768	-297,125	0.01%	28,191,602
2014-04-25	2014-04-23	40.952	977,893	+19,957	0.02%	40,047,027
2014-04-24	2014-04-22	41.320	957,936	-166,845	0.02%	39,581,577
2014-04-23	2014-04-17	41.595	1,124,781	-285,391	0.02%	46,785,390
2014-04-22	2014-04-16	41.503	1,410,172	+49,008	0.02%	58,526,777
2014-04-17	2014-04-15	41.687	1,361,164	+74,057	0.02%	56,742,751
2014-04-16	2014-04-14	42.146	1,287,107	+87,942	0.02%	54,246,462
2014-04-15	2014-04-11	42.789	1,199,165	-54,453	0.02%	51,310,819
2014-04-14	2014-04-10	42.697	1,253,618	+67,903	0.02%	53,525,688
2014-04-11	2014-04-09	42.789	1,185,715	-4,465	0.02%	50,735,310
2014-04-10	2014-04-08	42.054	1,190,180	-630,300	0.02%	50,052,089
2014-04-09	2014-04-07	41.871	1,820,480	+111,630	0.03%	76,224,545
2014-04-08	2014-04-04	41.871	1,708,850	+319,915	0.03%	71,550,532
2014-04-07	2014-04-03	41.779	1,388,935	+416,297	0.02%	58,027,973
2014-04-04	2014-04-02	41.044	972,638	+272	0.02%	39,921,131
2014-04-03	2014-04-01	40.493	972,366	+525,366	0.02%	39,374,263
2014-04-02	2014-03-31	40.585	447,000	-99,064	0.01%	18,141,529
2014-04-01	2014-03-28	39.851	546,064	+196,716	0.01%	21,760,925
2014-03-31	2014-03-27	40.310	349,348	-126,262	0.01%	14,082,082
2014-03-28	2014-03-26	42.972	475,610	-780,615	0.01%	20,438,119
2014-03-27	2014-03-25	42.605	1,256,225	+264,709	0.02%	53,521,650
2014-03-26	2014-03-24	42.054	991,516	+87,398	0.02%	41,697,430
2014-03-25	2014-03-21	42.054	904,118	+45,236	0.02%	38,021,975
2014-03-24	2014-03-20	41.687	858,882	-173,979	0.01%	35,804,156
2014-03-21	2014-03-19	42.238	1,032,861	+157,104	0.02%	43,625,839
2014-03-20	2014-03-18	42.513	875,757	-6,970	0.02%	37,231,342
2014-03-19	2014-03-17	42.330	882,727	+3,030	0.02%	37,365,553
2014-03-18	2014-03-14	42.146	879,697	+562,488	0.02%	37,075,744
2014-03-17	2014-03-13	42.238	317,209	-94,978	0.01%	13,398,230
2014-03-14	2014-03-12	42.330	412,187	-1,439,668	0.01%	17,447,745
2014-03-13	2014-03-11	42.881	1,851,855	+508,051	0.03%	79,408,674
2014-03-12	2014-03-10	42.881	1,343,804	+112,174	0.02%	57,623,136
2014-03-11	2014-03-07	43.248	1,231,630	-54,290	0.02%	53,265,407
2014-03-10	2014-03-06	43.707	1,285,920	+60,716	0.02%	56,203,710
2014-03-07	2014-03-05	43.156	1,225,204	+64,800	0.02%	52,874,996
2014-03-06	2014-03-04	43.156	1,160,404	+925,709	0.02%	50,078,482
2014-03-04	2014-02-28	43.248	234,695	-34,292	0.00%	10,150,065
2014-03-03	2014-02-27	43.982	268,987	+8,985	0.00%	11,830,712
2014-02-28	2014-02-26	43.432	260,002	+25,307	0.00%	11,292,287
2014-02-27	2014-02-25	43.891	234,695	+69,973	0.00%	10,300,915
2014-02-26	2014-02-24	43.891	164,722	-25,847	0.00%	7,229,755
2014-02-25	2014-02-21	44.533	190,569	+26,936	0.00%	8,486,685
2014-02-21	2014-02-19	44.809	163,633	-37,098	0.00%	7,332,208
2014-02-20	2014-02-18	43.982	200,731	-14,036	0.00%	8,828,645
2014-02-19	2014-02-17	44.166	214,767	-77,444	0.00%	9,485,423
2014-02-18	2014-02-14	43.707	292,211	+61,805	0.01%	12,771,667
2014-02-17	2014-02-13	43.432	230,406	-225,440	0.00%	10,006,887
2014-02-14	2014-02-12	43.615	455,846	+101,828	0.01%	19,881,806
2014-02-13	2014-02-11	43.248	354,018	+152,742	0.01%	15,310,534
2014-02-12	2014-02-10	43.064	201,276	-7,709	0.00%	8,667,801
2014-02-11	2014-02-07	42.422	208,985	+12,952	0.00%	8,865,458
2014-02-10	2014-02-06	42.422	196,033	-1,906	0.00%	8,316,015
2014-02-07	2014-02-05	42.513	197,939	+31,311	0.00%	8,415,045
2014-02-06	2014-02-04	42.422	166,628	-99,922	0.00%	7,068,610
2014-02-05	2014-01-30	43.340	266,550	+19,603	0.00%	11,552,202
2014-02-04	2014-01-28	43.615	246,947	+75,691	0.00%	10,770,638
2014-01-29	2014-01-27	43.799	171,256	+6,262	0.00%	7,500,812
2014-01-28	2014-01-24	44.258	164,994	-10,858	0.00%	7,302,293
2014-01-27	2014-01-23	44.625	175,852	-65,649	0.00%	7,847,434
2014-01-24	2014-01-22	45.360	241,501	-20,148	0.00%	10,954,435
2014-01-23	2014-01-21	45.635	261,649	-36,580	0.00%	11,940,419
2014-01-22	2014-01-20	44.625	298,229	-34,975	0.01%	13,308,534
2014-01-21	2014-01-17	44.809	333,204	-1,906	0.01%	14,930,492
2014-01-20	2014-01-16	44.442	335,110	+19,331	0.01%	14,892,816
2014-01-17	2014-01-15	44.625	315,779	-48,736	0.01%	14,091,707
2014-01-16	2014-01-14	44.533	364,515	+2,178	0.01%	16,233,091
2014-01-15	2014-01-13	44.625	362,337	-9,802	0.01%	16,169,368
2014-01-14	2014-01-10	44.625	372,139	+52,276	0.01%	16,606,784
2014-01-13	2014-01-09	44.350	319,863	-277,617	0.01%	14,185,845
2014-01-10	2014-01-08	44.258	597,480	+176,974	0.01%	26,443,229
2014-01-09	2014-01-07	44.258	420,506	+107,545	0.01%	18,610,726
2014-01-08	2014-01-06	44.350	312,961	+49,678	0.01%	13,879,743
2014-01-07	2014-01-03	44.809	263,283	-9,327	0.00%	11,797,411
2014-01-06	2014-01-02	45.452	272,610	+180,513	0.00%	12,390,564
2014-01-03	2013-12-31	45.635	92,097	-230,401	0.00%	4,202,870
2014-01-02	2013-12-27	45.727	322,498	-10,074	0.01%	14,746,890
2013-12-30	2013-12-24	45.635	332,572	+21,245	0.01%	15,177,008
2013-12-27	2013-12-20	44.993	311,327	+11,017	0.01%	14,007,381
2013-12-23	2013-12-19	45.084	300,310	-158,613	0.01%	13,539,274
2013-12-20	2013-12-18	44.993	458,923	+98,289	0.01%	20,648,095
2013-12-19	2013-12-17	45.084	360,634	-1,120,736	0.01%	16,258,941
2013-12-18	2013-12-16	45.360	1,481,370	+13,341	0.03%	67,194,632
2013-12-17	2013-12-13	45.452	1,468,029	+13,614	0.03%	66,724,283
2013-12-16	2013-12-12	45.268	1,454,415	+369,195	0.03%	65,838,412
2013-12-13	2013-12-11	45.819	1,085,220	+57,448	0.02%	49,723,583
2013-12-12	2013-12-10	46.829	1,027,772	+101,284	0.02%	48,129,466
2013-12-11	2013-12-09	47.104	926,488	+79,687	0.02%	43,641,659
2013-12-10	2013-12-06	46.921	846,801	+4,628	0.01%	39,732,542
2013-12-09	2013-12-05	47.196	842,173	-130,144	0.01%	39,747,381
2013-12-06	2013-12-04	47.655	972,317	+60,172	0.02%	46,336,083
2013-12-05	2013-12-03	48.114	912,145	-707,896	0.02%	43,887,339
2013-12-04	2013-12-02	48.665	1,620,041	+710,074	0.03%	78,839,881
2013-12-03	2013-11-29	48.114	909,967	+145,935	0.02%	43,782,546
2013-12-02	2013-11-28	47.931	764,032	+293,133	0.01%	36,620,657
2013-11-29	2013-11-27	47.839	470,899	-273	0.01%	22,527,322
2013-11-28	2013-11-26	48.482	471,172	+84,403	0.01%	22,843,228
2013-11-27	2013-11-25	48.206	386,769	-33,216	0.01%	18,644,685
2013-11-26	2013-11-22	48.114	419,985	+90,789	0.01%	20,207,340
2013-11-25	2013-11-21	47.747	329,196	-21,550	0.01%	15,718,170
2013-11-22	2013-11-20	48.298	350,746	-296,186	0.01%	16,940,357
2013-11-21	2013-11-19	47.380	646,932	+108,090	0.01%	30,651,548
2013-11-20	2013-11-18	47.564	538,842	+139,673	0.01%	25,629,214
2013-11-19	2013-11-15	46.645	399,169	+61,805	0.01%	18,619,354
2013-11-15	2013-11-13	46.186	337,364	-115,659	0.01%	15,581,555
2013-11-14	2013-11-12	45.727	453,023	+20,093	0.01%	20,715,417
2013-11-13	2013-11-11	45.819	432,930	+14,702	0.01%	19,836,375
2013-11-12	2013-11-08	45.268	418,228	+5,903	0.01%	18,932,332
2013-11-11	2013-11-07	45.268	412,325	+144,414	0.01%	18,665,115
2013-11-08	2013-11-06	45.819	267,911	+14,974	0.00%	12,275,386
2013-11-07	2013-11-05	45.819	252,937	-23,074	0.00%	11,589,294
2013-11-06	2013-11-04	46.370	276,011	+10,346	0.00%	12,798,582
2013-11-05	2013-11-01	46.186	265,665	-96,995	0.00%	12,270,052
2013-11-04	2013-10-31	46.462	362,660	+109,723	0.01%	16,849,781
2013-11-01	2013-10-30	46.553	252,937	-25,528	0.00%	11,775,095
2013-10-31	2013-10-29	45.727	278,465	+145	0.00%	12,733,390
2013-10-30	2013-10-28	45.176	278,320	-161,281	0.00%	12,573,425
2013-10-29	2013-10-25	45.452	439,601	+195,761	0.01%	19,980,574
2013-10-28	2013-10-24	45.635	243,840	-330	0.00%	11,127,700
2013-10-25	2013-10-23	45.911	244,170	+7,025	0.00%	11,210,020
2013-10-24	2013-10-22	46.278	237,145	-26,573	0.00%	10,974,597
2013-10-23	2013-10-21	46.370	263,718	+11,163	0.00%	12,228,558
2013-10-22	2013-10-18	46.462	252,555	+15,410	0.00%	11,734,121
2013-10-21	2013-10-17	45.911	237,145	-822,793	0.00%	10,887,497
2013-10-18	2013-10-16	46.094	1,059,938	+813,701	0.02%	48,857,165
2013-10-16	2013-10-11	46.186	246,237	-57,816	0.00%	11,372,747
2013-10-15	2013-10-10	46.003	304,053	-34,305	0.01%	13,987,210
2013-10-11	2013-10-09	46.003	338,358	-7,801	0.01%	15,565,327
2013-10-10	2013-10-08	45.911	346,159	+16,336	0.01%	15,892,408
2013-10-09	2013-10-07	45.360	329,823	+7,351	0.01%	14,960,702
2013-10-08	2013-10-04	45.635	322,472	+74,602	0.01%	14,716,092
2013-10-07	2013-10-03	45.452	247,870	-35,550	0.00%	11,266,091
2013-10-04	2013-10-02	45.543	283,420	+20,736	0.00%	12,907,920
2013-10-03	2013-09-30	45.727	262,684	-31,093	0.00%	12,011,771
2013-10-02	2013-09-27	46.186	293,777	+35,667	0.01%	13,568,438
2013-09-30	2013-09-26	46.186	258,110	-13,667	0.00%	11,921,116
2013-09-27	2013-09-25	46.186	271,777	+5,227	0.00%	12,552,342
2013-09-26	2013-09-24	46.094	266,550	-4,629	0.00%	12,286,452
2013-09-25	2013-09-23	46.186	271,179	-1,875	0.00%	12,524,723
2013-09-24	2013-09-19	46.278	273,054	-6,154	0.00%	12,636,394
2013-09-23	2013-09-18	45.635	279,208	+15,217	0.00%	12,741,728
2013-09-19	2013-09-17	45.727	263,991	-74,165	0.00%	12,071,536
2013-09-18	2013-09-16	45.727	338,156	-786,984	0.01%	15,462,885
2013-09-17	2013-09-13	45.635	1,125,140	-1,141,235	0.02%	51,346,050
2013-09-16	2013-09-12	45.635	2,266,375	-4,334,037	0.04%	103,426,599
2013-09-13	2013-09-11	48.035	6,600,412	+29,133	0.11%	317,052,110
2013-09-12	2013-09-10	47.566	6,571,279	+1,832,381	0.11%	312,570,155
2013-09-11	2013-09-09	47.378	4,738,898	+1,329,858	0.08%	224,521,730
2013-09-10	2013-09-06	47.941	3,409,040	+1,995,869	0.06%	163,434,086
2013-09-09	2013-09-05	47.566	1,413,171	+113,784	0.03%	67,219,042
2013-09-06	2013-09-04	47.097	1,299,387	+131,370	0.02%	61,197,246
2013-09-05	2013-09-03	46.816	1,168,017	-267	0.02%	54,681,365
2013-09-04	2013-09-02	46.253	1,168,284	+40,237	0.02%	54,036,224
2013-09-03	2013-08-30	45.877	1,128,047	+15,123	0.02%	51,751,828
2013-09-02	2013-08-29	45.971	1,112,924	+165,479	0.02%	51,162,438
2013-08-30	2013-08-28	45.596	947,445	+619,037	0.02%	43,199,619
2013-08-29	2013-08-27	45.877	328,408	-64,018	0.01%	15,066,495
2013-08-28	2013-08-26	45.877	392,426	+81,007	0.01%	18,003,472
2013-08-27	2013-08-23	45.877	311,419	-14,655	0.01%	14,287,084
2013-08-26	2013-08-22	45.784	326,074	+14,962	0.01%	14,928,825
2013-08-23	2013-08-21	45.502	311,112	-4,730	0.01%	14,156,247
2013-08-22	2013-08-20	46.065	315,842	-22,987	0.01%	14,549,264
2013-08-21	2013-08-19	46.628	338,829	+8,244	0.01%	15,798,891
2013-08-20	2013-08-16	46.816	330,585	-885	0.01%	15,476,521
2013-08-19	2013-08-15	46.909	331,470	+17,427	0.01%	15,549,051
2013-08-16	2013-08-13	47.097	314,043	-175,020	0.01%	14,790,487
2013-08-15	2013-08-12	47.191	489,063	-4,345	0.01%	23,079,289
2013-08-13	2013-08-09	46.816	493,408	-99,394	0.01%	23,099,170
2013-08-12	2013-08-08	46.628	592,802	+66,618	0.01%	27,641,123
2013-08-09	2013-08-07	46.346	526,184	-7,195	0.01%	24,386,767
2013-08-08	2013-08-06	46.722	533,379	-299,484	0.01%	24,920,394
2013-08-07	2013-08-05	47.097	832,863	+33,922	0.01%	39,225,359
2013-08-06	2013-08-02	47.003	798,941	-9,326	0.01%	37,552,779
2013-08-05	2013-08-01	46.909	808,267	+21,851	0.01%	37,915,300
2013-08-02	2013-07-31	45.690	786,416	-74,779	0.01%	35,931,136
2013-08-01	2013-07-30	45.877	861,195	-132,476	0.02%	39,509,361
2013-07-31	2013-07-29	45.784	993,671	+103,391	0.02%	45,493,786
2013-07-30	2013-07-26	45.877	890,280	+75,144	0.02%	40,843,704
2013-07-29	2013-07-25	45.784	815,136	-29,578	0.01%	37,319,820
2013-07-26	2013-07-24	46.065	844,714	+26,381	0.01%	38,911,756
2013-07-25	2013-07-23	45.408	818,333	-10,126	0.01%	37,159,090
2013-07-24	2013-07-22	45.127	828,459	-90,600	0.01%	37,385,719
2013-07-23	2013-07-19	45.221	919,059	+141,496	0.02%	41,560,434
2013-07-22	2013-07-18	45.314	777,563	-13,897	0.01%	35,234,844
2013-07-19	2013-07-17	45.784	791,460	+17,095	0.01%	36,235,848
2013-07-18	2013-07-16	45.784	774,365	+2,398	0.01%	35,453,179
2013-07-17	2013-07-15	45.690	771,967	-3,997	0.01%	35,270,965
2013-07-16	2013-07-12	45.596	775,964	-13,352	0.01%	35,380,787
2013-07-15	2013-07-11	45.596	789,316	-38,904	0.01%	35,989,583
2013-07-12	2013-07-10	44.564	828,220	+23,071	0.01%	36,908,718
2013-07-11	2013-07-09	43.813	805,149	+14,123	0.01%	35,276,280
2013-07-10	2013-07-08	43.907	791,026	-1,566	0.01%	34,731,717
2013-07-09	2013-07-05	44.752	792,592	-19,453	0.01%	35,469,716
2013-07-08	2013-07-04	44.189	812,045	-70,228	0.01%	35,883,157
2013-07-05	2013-07-03	43.720	882,273	-149,212	0.02%	38,572,567
2013-07-04	2013-07-02	44.845	1,031,485	-392,711	0.02%	46,257,319
2013-07-03	2013-06-28	44.752	1,424,196	+537,815	0.03%	63,734,970
2013-07-02	2013-06-27	44.282	886,381	-67,265	0.02%	39,251,122
2013-06-28	2013-06-26	44.095	953,646	+78,993	0.02%	42,050,841
2013-06-27	2013-06-25	43.344	874,653	+15,988	0.02%	37,911,189
2013-06-26	2013-06-24	44.095	858,665	-129,874	0.02%	37,862,672
2013-06-25	2013-06-21	44.939	988,539	-695,704	0.02%	44,424,133
2013-06-24	2013-06-20	45.127	1,684,243	-803	0.03%	76,004,528
2013-06-21	2013-06-19	46.065	1,685,046	-79,430	0.03%	77,621,654
2013-06-20	2013-06-18	46.722	1,764,476	-51,162	0.03%	82,439,384
2013-06-19	2013-06-17	46.440	1,815,638	+15,797	0.03%	84,318,739
2013-06-18	2013-06-14	45.784	1,799,841	+129,772	0.03%	82,403,110
2013-06-17	2013-06-13	45.502	1,670,069	-51,614	0.03%	75,991,636
2013-06-14	2013-06-11	46.346	1,721,683	-74,655	0.03%	79,793,916
2013-06-13	2013-06-10	46.909	1,796,338	-24,781	0.03%	84,265,093
2013-06-11	2013-06-07	46.816	1,821,119	-76,211	0.03%	85,256,699
2013-06-10	2013-06-06	47.003	1,897,330	+209,988	0.03%	89,180,569
2013-06-07	2013-06-05	47.285	1,687,342	-25,994	0.03%	79,785,376
2013-06-06	2013-06-04	47.848	1,713,336	-9,773	0.03%	81,978,951
2013-06-05	2013-06-03	47.848	1,723,109	-283,496	0.03%	82,446,565
2013-06-04	2013-05-31	48.598	2,006,605	+212,261	0.04%	97,517,215
2013-06-03	2013-05-30	49.536	1,794,344	-2,800,443	0.03%	88,885,163
2013-05-31	2013-05-29	52.559	4,594,787	-34,907	0.08%	241,498,482
2013-05-30	2013-05-28	53.233	4,629,694	+2,923,248	0.08%	246,452,823
2013-05-29	2013-05-27	53.426	1,706,446	+6,849	0.03%	91,167,892
2013-05-28	2013-05-24	52.270	1,699,597	-23,114	0.03%	88,838,694
2013-05-27	2013-05-23	52.367	1,722,711	-110,116	0.03%	90,212,705
2013-05-24	2013-05-22	53.233	1,832,827	+112,037	0.03%	97,567,007
2013-05-23	2013-05-21	52.944	1,720,790	-39,758	0.03%	91,105,992
2013-05-22	2013-05-20	53.618	1,760,548	+14,086	0.03%	94,397,272
2013-05-21	2013-05-16	52.944	1,746,462	+830,401	0.03%	92,465,178
2013-05-20	2013-05-15	53.426	916,061	-4,591	0.02%	48,941,103
2013-05-16	2013-05-14	53.233	920,652	+491,571	0.02%	49,009,132
2013-05-15	2013-05-13	53.522	429,081	-358,604	0.01%	22,965,212
2013-05-14	2013-05-10	53.811	787,685	+325,418	0.01%	42,385,837
2013-05-13	2013-05-09	53.137	462,267	+3,075	0.01%	24,563,393
2013-05-10	2013-05-08	53.426	459,192	-12,138	0.01%	24,532,606
2013-05-09	2013-05-07	53.137	471,330	-184,582	0.01%	25,044,971
2013-05-08	2013-05-06	51.885	655,912	+162,134	0.01%	34,032,255
2013-05-07	2013-05-03	51.693	493,778	-4,415	0.01%	25,524,803
2013-05-06	2013-05-02	51.500	498,193	+5,973	0.01%	25,657,113
2013-05-03	2013-04-30	51.404	492,220	+20,323	0.01%	25,302,119
2013-05-02	2013-04-29	51.212	471,897	-294,474	0.01%	24,166,582
2013-04-30	2013-04-26	50.827	766,371	+11,411	0.01%	38,951,964
2013-04-29	2013-04-25	50.056	754,960	+43,162	0.01%	37,790,589
2013-04-26	2013-04-24	50.249	711,798	-15,342	0.01%	35,767,093
2013-04-25	2013-04-23	49.286	727,140	-100,561	0.01%	35,838,050
2013-04-24	2013-04-22	49.383	827,701	-460,453	0.02%	40,874,008
2013-04-23	2013-04-19	49.383	1,288,154	-192,387	0.02%	63,612,363
2013-04-22	2013-04-18	48.709	1,480,541	+144,137	0.03%	72,115,287
2013-04-19	2013-04-17	48.709	1,336,404	+20,078	0.02%	65,094,555
2013-04-18	2013-04-16	49.190	1,316,326	+46,196	0.02%	64,750,144
2013-04-17	2013-04-15	49.575	1,270,130	-8,586	0.02%	62,966,823
2013-04-16	2013-04-12	49.671	1,278,716	-11,667	0.02%	63,515,567
2013-04-15	2013-04-11	49.286	1,290,383	-274,244	0.02%	63,598,222
2013-04-12	2013-04-10	49.768	1,564,627	+11,991	0.03%	77,867,771
2013-04-11	2013-04-09	49.094	1,552,636	+66,225	0.03%	76,224,785
2013-04-10	2013-04-08	48.420	1,486,411	+51,430	0.03%	71,971,951
2013-04-09	2013-04-05	48.901	1,434,981	+109,596	0.03%	70,172,386
2013-04-08	2013-04-03	49.864	1,325,385	-17,114	0.02%	66,088,849
2013-04-05	2013-04-02	49.960	1,342,499	-61,932	0.02%	67,071,452
2013-04-03	2013-03-28	49.864	1,404,431	+85,929	0.03%	70,030,390
2013-04-02	2013-03-27	49.960	1,318,502	-12,887	0.02%	65,872,558
2013-03-28	2013-03-26	51.500	1,331,389	-7,229	0.02%	68,566,996
2013-03-27	2013-03-25	51.115	1,338,618	-19,091	0.02%	68,423,858
2013-03-26	2013-03-22	50.538	1,357,709	-11,859	0.02%	68,615,523
2013-03-25	2013-03-21	50.730	1,369,568	-567,909	0.02%	69,478,526
2013-03-22	2013-03-20	51.019	1,937,477	-6,243	0.04%	98,848,209
2013-03-21	2013-03-19	50.634	1,943,720	-202,111	0.04%	98,418,293
2013-03-20	2013-03-18	50.441	2,145,831	+14,804	0.04%	108,238,853
2013-03-19	2013-03-15	50.923	2,131,027	+794,100	0.04%	108,517,806
2013-03-18	2013-03-14	51.982	1,336,927	+5,603	0.02%	69,495,684
2013-03-15	2013-03-13	51.115	1,331,324	+3,931	0.02%	68,051,023
2013-03-14	2013-03-12	51.308	1,327,393	-38,913	0.02%	68,105,645
2013-03-13	2013-03-11	51.789	1,366,306	+3,734	0.02%	70,759,805
2013-03-12	2013-03-08	50.827	1,362,572	+814	0.02%	69,254,781
2013-03-11	2013-03-07	50.153	1,361,758	-61,810	0.02%	68,295,806
2013-03-08	2013-03-06	50.441	1,423,568	-126,271	0.03%	71,806,851
2013-03-07	2013-03-05	49.960	1,549,839	+48,306	0.03%	77,430,189
2013-03-06	2013-03-04	50.056	1,501,533	-139,367	0.03%	75,161,356
2013-03-05	2013-03-01	50.634	1,640,900	+31,465	0.03%	83,085,309
2013-03-04	2013-02-28	50.345	1,609,435	-20,139	0.03%	81,027,326
2013-03-01	2013-02-27	48.805	1,629,574	+81,319	0.03%	79,531,363
2013-02-28	2013-02-26	49.094	1,548,255	-47,436	0.03%	76,009,705
2013-02-27	2013-02-25	49.864	1,595,691	-18,990	0.03%	79,567,357
2013-02-26	2013-02-22	49.768	1,614,681	+99,491	0.03%	80,358,840
2013-02-25	2013-02-21	50.056	1,515,190	-58,738	0.03%	75,844,976
2013-02-22	2013-02-20	50.923	1,573,928	+67,545	0.03%	80,148,779
2013-02-21	2013-02-19	50.923	1,506,383	-24,486	0.03%	76,709,201
2013-02-20	2013-02-18	51.597	1,530,869	-17,788	0.03%	78,987,651
2013-02-19	2013-02-15	51.885	1,548,657	+231,658	0.03%	80,352,683
2013-02-18	2013-02-14	51.500	1,316,999	+21,944	0.02%	67,825,906
2013-02-15	2013-02-08	51.693	1,295,055	+124,581	0.02%	66,945,113
2013-02-14	2013-02-07	51.212	1,170,474	-28,206	0.02%	59,941,800
2013-02-08	2013-02-06	51.212	1,198,680	-65,618	0.02%	61,386,274
2013-02-07	2013-02-05	50.730	1,264,298	+291,651	0.02%	64,138,152
2013-02-06	2013-02-04	51.885	972,647	-472,039	0.02%	50,466,176
2013-02-05	2013-02-01	51.693	1,444,686	+264,382	0.03%	74,679,969
2013-02-04	2013-01-31	51.500	1,180,304	+355,020	0.02%	60,786,066
2013-02-01	2013-01-30	51.404	825,284	-71,840	0.02%	42,422,969
2013-01-31	2013-01-29	51.500	897,124	+97,200	0.02%	46,202,198
2013-01-30	2013-01-28	51.308	799,924	+138,437	0.01%	41,042,359
2013-01-29	2013-01-25	50.923	661,487	-18,651	0.01%	33,684,753
2013-01-28	2013-01-24	51.019	680,138	+25,605	0.01%	34,699,985
2013-01-25	2013-01-23	51.308	654,533	-1,818	0.01%	33,582,663
2013-01-24	2013-01-22	50.345	656,351	-3,951	0.01%	33,044,122
2013-01-23	2013-01-21	50.056	660,302	-62,152	0.01%	33,052,349
2013-01-22	2013-01-18	49.960	722,454	+63,628	0.01%	36,093,910
2013-01-21	2013-01-17	49.094	658,826	-4,314	0.01%	32,344,265
2013-01-18	2013-01-16	49.671	663,140	+14,652	0.01%	32,939,068
2013-01-17	2013-01-15	49.864	648,488	-11,548	0.01%	32,336,133
2013-01-16	2013-01-14	49.575	660,036	-98,736	0.01%	32,721,351
2013-01-15	2013-01-11	48.035	758,772	+2,077	0.01%	36,447,540
2013-01-14	2013-01-10	48.035	756,695	+114,531	0.01%	36,347,771
2013-01-11	2013-01-09	47.746	642,164	-43,520	0.01%	30,660,837
2013-01-10	2013-01-08	47.746	685,684	+155	0.01%	32,738,748
2013-01-09	2013-01-07	47.842	685,529	-47,868	0.01%	32,797,338
2013-01-08	2013-01-04	47.842	733,397	-52,972	0.01%	35,087,457
2013-01-07	2013-01-03	47.746	786,369	+3,730	0.01%	37,546,066
2013-01-04	2013-01-02	47.265	782,639	-60,496	0.01%	36,991,280
2013-01-03	2012-12-31	46.398	843,135	-26,276	0.02%	39,120,152
2013-01-02	2012-12-27	46.110	869,411	+78,667	0.02%	40,088,243
2012-12-28	2012-12-24	46.110	790,744	-57,010	0.01%	36,460,935
2012-12-27	2012-12-20	46.591	847,754	+67,264	0.02%	39,497,680
2012-12-21	2012-12-19	46.976	780,490	-7,776	0.01%	36,664,312
2012-12-20	2012-12-18	46.687	788,266	-3,861	0.01%	36,801,957
2012-12-19	2012-12-17	46.880	792,127	+5,269	0.01%	37,134,720
2012-12-18	2012-12-14	46.880	786,858	-72,369	0.01%	36,887,711
2012-12-17	2012-12-13	46.206	859,227	+38,177	0.02%	39,701,374
2012-12-14	2012-12-12	45.917	821,050	+24,861	0.01%	37,700,262
2012-12-13	2012-12-11	45.628	796,189	+4,334	0.01%	36,328,787
2012-12-12	2012-12-10	45.917	791,855	-75,388	0.01%	36,359,711
2012-12-11	2012-12-07	46.206	867,243	-112,066	0.02%	40,071,760
2012-12-10	2012-12-06	46.687	979,309	-91,157	0.02%	45,721,226
2012-12-07	2012-12-05	46.398	1,070,466	+82,067	0.02%	49,667,957
2012-12-06	2012-12-04	45.821	988,399	+87,002	0.02%	45,289,302
2012-12-05	2012-12-03	45.725	901,397	+11,011	0.02%	41,216,024
2012-12-04	2012-11-30	45.821	890,386	-110,673	0.02%	40,798,261
2012-12-03	2012-11-29	46.302	1,001,059	-439,795	0.02%	46,351,216
2012-11-30	2012-11-28	45.628	1,440,854	+534,138	0.03%	65,743,784
2012-11-29	2012-11-27	46.206	906,716	-1,813	0.02%	41,895,646
2012-11-28	2012-11-26	46.591	908,529	+1,299	0.02%	42,329,246
2012-11-27	2012-11-23	46.398	907,230	-32,998	0.02%	42,094,060
2012-11-26	2012-11-22	46.013	940,228	+10,389	0.02%	43,263,082
2012-11-23	2012-11-21	45.532	929,839	-4,156	0.02%	42,337,507
2012-11-22	2012-11-20	45.340	933,995	+31,469	0.02%	42,346,921
2012-11-21	2012-11-19	45.243	902,526	-36,363	0.02%	40,833,251
2012-11-20	2012-11-16	45.051	938,889	+54,274	0.02%	42,297,674
2012-11-19	2012-11-15	45.340	884,615	-129,409	0.02%	40,108,053
2012-11-16	2012-11-14	45.628	1,014,024	-19,997	0.02%	46,268,237
2012-11-15	2012-11-13	45.340	1,034,021	+135,397	0.02%	46,882,056
2012-11-14	2012-11-12	45.628	898,624	+11,647	0.02%	41,002,726
2012-11-13	2012-11-09	45.532	886,977	-16,315	0.02%	40,385,910
2012-11-12	2012-11-08	45.725	903,292	+21,036	0.02%	41,302,672
2012-11-09	2012-11-07	46.206	882,256	+7,722	0.02%	40,765,450
2012-11-08	2012-11-06	46.302	874,534	-11,686	0.02%	40,492,832
2012-11-07	2012-11-05	46.206	886,220	-15,881	0.02%	40,948,610
2012-11-06	2012-11-02	46.591	902,101	-29,383	0.02%	42,029,759
2012-11-05	2012-11-01	46.110	931,484	+39,249	0.02%	42,950,408
2012-11-02	2012-10-31	45.917	892,235	-21,753	0.02%	40,968,873
2012-11-01	2012-10-30	45.340	913,988	-59,324	0.02%	41,439,812
2012-10-31	2012-10-29	45.147	973,312	+85,463	0.02%	43,942,150
2012-10-30	2012-10-26	46.013	887,849	-44,433	0.02%	40,852,947
2012-10-29	2012-10-25	47.072	932,282	+19,247	0.02%	43,884,640
2012-10-26	2012-10-24	46.880	913,035	+61,108	0.02%	42,802,858
2012-10-25	2012-10-22	46.206	851,927	-427,384	0.02%	39,364,070
2012-10-24	2012-10-19	46.110	1,279,311	+497,987	0.02%	58,988,592
2012-10-22	2012-10-18	46.110	781,324	+30,467	0.01%	36,026,582
2012-10-19	2012-10-17	46.495	750,857	+26,589	0.01%	34,910,876
2012-10-18	2012-10-16	46.398	724,268	-7,703	0.01%	33,604,908
2012-10-17	2012-10-15	46.398	731,971	-117,172	0.01%	33,962,316
2012-10-16	2012-10-12	46.398	849,143	+118,946	0.02%	39,398,914
2012-10-15	2012-10-11	46.687	730,197	-18,804	0.01%	34,090,876
2012-10-12	2012-10-10	47.169	749,001	-795	0.01%	35,329,286
2012-10-11	2012-10-09	47.457	749,796	-18,806	0.01%	35,583,316
2012-10-10	2012-10-08	47.650	768,602	+18,152	0.01%	36,623,773
2012-10-09	2012-10-05	47.939	750,450	-10,261	0.01%	35,975,553
2012-10-08	2012-10-04	47.650	760,711	-159,271	0.01%	36,247,768
2012-10-05	2012-10-03	47.554	919,982	+161,156	0.02%	43,748,449
2012-10-04	2012-09-28	47.457	758,826	+9,155	0.01%	36,011,856
2012-10-03	2012-09-27	47.265	749,671	-32,478	0.01%	35,433,054
2012-09-28	2012-09-26	46.495	782,149	-414,288	0.01%	36,365,788
2012-09-27	2012-09-25	46.687	1,196,437	+548,843	0.02%	55,858,331
2012-09-26	2012-09-24	46.687	647,594	-7,015	0.01%	30,234,371
2012-09-25	2012-09-21	46.783	654,609	-10,693	0.01%	30,624,896
2012-09-24	2012-09-20	46.495	665,302	+99	0.01%	30,933,021
2012-09-21	2012-09-19	46.880	665,203	-54,897	0.01%	31,184,554
2012-09-20	2012-09-18	46.495	720,100	+59,325	0.01%	33,480,838
2012-09-19	2012-09-17	46.495	660,775	-98,063	0.01%	30,722,540
2012-09-18	2012-09-14	46.206	758,838	-5,047	0.01%	35,062,807
2012-09-17	2012-09-13	46.206	763,885	+115,122	0.01%	35,296,009
2012-09-14	2012-09-12	46.398	648,763	+41,596	0.01%	30,101,594
2012-09-13	2012-09-11	45.917	607,167	-87,566	0.01%	27,879,368
2012-09-12	2012-09-10	46.110	694,733	+15,901	0.01%	32,033,900
2012-09-11	2012-09-07	45.628	678,832	-204,011	0.01%	30,973,981
2012-09-10	2012-09-06	45.051	882,843	-1,976,890	0.02%	39,772,758
2012-09-07	2012-09-05	48.145	2,859,733	-237,632	0.05%	137,683,165
2012-09-06	2012-09-04	48.342	3,097,365	-106,923	0.06%	149,733,982
2012-09-05	2012-09-03	48.539	3,204,288	+2,437,271	0.06%	155,533,862
2012-09-04	2012-08-31	48.342	767,017	-1,460,831	0.01%	37,079,424
2012-09-03	2012-08-30	48.342	2,227,848	-192,788	0.04%	107,699,464
2012-08-31	2012-08-29	48.736	2,420,636	+120,586	0.05%	117,972,608
2012-08-30	2012-08-28	48.539	2,300,050	-548,422	0.04%	111,642,792
2012-08-29	2012-08-27	48.047	2,848,472	+597,925	0.05%	136,860,547
2012-08-28	2012-08-24	48.441	2,250,547	+1,139,314	0.04%	109,018,370
2012-08-27	2012-08-23	49.032	1,111,233	-1,227,157	0.02%	54,485,503
2012-08-24	2012-08-22	48.145	2,338,390	+38,849	0.04%	112,582,866
2012-08-23	2012-08-21	48.638	2,299,541	+1,535,055	0.04%	111,844,492
2012-08-22	2012-08-20	48.539	764,486	+34,745	0.01%	37,107,607
2012-08-21	2012-08-17	48.145	729,741	+24,716	0.01%	35,133,717
2012-08-20	2012-08-16	47.752	705,025	-9,749	0.01%	33,666,095
2012-08-17	2012-08-15	47.456	714,774	+9,401	0.01%	33,920,503
2012-08-16	2012-08-14	48.835	705,373	+31,352	0.01%	34,446,651
2012-08-15	2012-08-13	47.850	674,021	-12,881	0.01%	32,251,966
2012-08-14	2012-08-10	47.949	686,902	-3,194	0.01%	32,935,953
2012-08-13	2012-08-09	47.850	690,096	+3,547	0.01%	33,021,156
2012-08-10	2012-08-08	47.653	686,549	-69,956	0.01%	32,716,241
2012-08-09	2012-08-07	47.259	756,505	-1,579	0.01%	35,751,934
2012-08-08	2012-08-06	47.161	758,084	+27,338	0.01%	35,751,917
2012-08-07	2012-08-03	46.767	730,746	-162,417	0.01%	34,174,845
2012-08-06	2012-08-02	47.161	893,163	+24,601	0.02%	42,122,364
2012-08-03	2012-08-01	46.964	868,562	+83,258	0.02%	40,791,126
2012-08-02	2012-07-31	46.964	785,304	+2,550	0.01%	36,881,000
2012-08-01	2012-07-30	46.669	782,754	-6,754	0.01%	36,530,039
2012-07-31	2012-07-27	46.373	789,508	-33,958	0.01%	36,612,041
2012-07-30	2012-07-26	45.586	823,466	+37,646	0.02%	37,538,175
2012-07-27	2012-07-25	45.782	785,820	-71	0.01%	35,976,799
2012-07-26	2012-07-24	46.275	785,891	-21,385	0.01%	36,366,932
2012-07-25	2012-07-23	46.176	807,276	+14,497	0.02%	37,277,036
2012-07-24	2012-07-20	46.866	792,779	-15,091	0.01%	37,154,001
2012-07-23	2012-07-19	46.669	807,870	-159,295	0.02%	37,702,167
2012-07-20	2012-07-18	45.881	967,165	+13,813	0.02%	44,374,450
2012-07-19	2012-07-17	46.176	953,352	-301	0.02%	44,022,289
2012-07-18	2012-07-16	44.798	953,653	-711	0.02%	42,721,675
2012-07-17	2012-07-13	45.093	954,364	-63,447	0.02%	43,035,418
2012-07-16	2012-07-12	44.995	1,017,811	+10,716	0.02%	45,796,241
2012-07-13	2012-07-11	45.684	1,007,095	+19,885	0.02%	46,008,165
2012-07-12	2012-07-10	45.979	987,210	+32,839	0.02%	45,391,331
2012-07-11	2012-07-09	45.586	954,371	-44,289	0.02%	43,505,556
2012-07-10	2012-07-06	46.373	998,660	-5,319	0.02%	46,311,096
2012-07-09	2012-07-05	46.472	1,003,979	-407,792	0.02%	46,656,604
2012-07-06	2012-07-04	46.176	1,411,771	-1,554,356	0.03%	65,190,392
2012-07-05	2012-07-03	46.275	2,966,127	+768,490	0.06%	137,256,871
2012-07-04	2012-06-29	46.472	2,197,637	-166,073	0.04%	102,127,912
2012-07-03	2012-06-28	45.782	2,363,710	-81,507	0.04%	108,216,539
2012-06-29	2012-06-27	46.767	2,445,217	+1,347,051	0.05%	114,355,619
2012-06-28	2012-06-26	46.669	1,098,166	-45,204	0.02%	51,249,877
2012-06-27	2012-06-25	46.373	1,143,370	-65,350	0.02%	53,021,767
2012-06-26	2012-06-22	45.979	1,208,720	+36	0.02%	55,576,230
2012-06-25	2012-06-21	45.979	1,208,684	-56,416	0.02%	55,574,575
2012-06-22	2012-06-20	46.275	1,265,100	-40,996	0.02%	58,542,223
2012-06-21	2012-06-19	46.570	1,306,096	-238,731	0.02%	60,825,086
2012-06-20	2012-06-18	46.176	1,544,827	+118,355	0.03%	71,334,429
2012-06-19	2012-06-15	45.881	1,426,472	-43,200	0.03%	65,447,892
2012-06-18	2012-06-14	43.715	1,469,672	-4,236	0.03%	64,246,561
2012-06-15	2012-06-13	44.010	1,473,908	-393,240	0.03%	64,867,087
2012-06-14	2012-06-12	43.321	1,867,148	-100,233	0.03%	80,886,848
2012-06-13	2012-06-11	43.223	1,967,381	-17,537	0.04%	85,035,347
2012-06-12	2012-06-08	42.632	1,984,918	-16,085	0.04%	84,620,768
2012-06-11	2012-06-07	42.730	2,001,003	-811,366	0.04%	85,503,514
2012-06-08	2012-06-06	42.336	2,812,369	+533,123	0.05%	119,065,860
2012-06-07	2012-06-05	41.746	2,279,246	+130,181	0.04%	95,148,852
2012-06-06	2012-06-04	41.549	2,149,065	-28,248	0.04%	89,291,167
2012-06-05	2012-06-01	42.435	2,177,313	-1,390,551	0.04%	92,394,183
2012-06-04	2012-05-31	42.041	3,567,864	-3,038,351	0.07%	149,997,030
2012-06-01	2012-05-30	45.531	6,606,215	+275,247	0.12%	300,785,959
2012-05-31	2012-05-29	45.834	6,330,968	-553,804	0.12%	290,171,186
2012-05-30	2012-05-28	44.622	6,884,772	+4,751,369	0.13%	307,213,394
2012-05-29	2012-05-25	43.714	2,133,403	+485,146	0.04%	93,258,647
2012-05-28	2012-05-24	44.521	1,648,257	-174,946	0.03%	73,382,387
2012-05-25	2012-05-23	44.218	1,823,203	-379,805	0.03%	80,619,008
2012-05-24	2012-05-22	44.925	2,203,008	-178,248	0.04%	98,970,189
2012-05-23	2012-05-21	44.218	2,381,256	+134,763	0.05%	105,295,185
2012-05-22	2012-05-18	44.319	2,246,493	+567,512	0.04%	99,562,984
2012-05-21	2012-05-17	44.622	1,678,981	+34,372	0.03%	74,919,758
2012-05-18	2012-05-16	45.329	1,644,609	+121,370	0.03%	74,548,227
2012-05-17	2012-05-15	46.843	1,523,239	-9,094	0.03%	71,353,346
2012-05-16	2012-05-14	46.136	1,532,333	-8,226	0.03%	70,696,460
2012-05-15	2012-05-11	46.944	1,540,559	-6,011	0.03%	72,320,197
2012-05-14	2012-05-10	47.853	1,546,570	-117,630	0.03%	74,007,586
2012-05-11	2012-05-09	48.458	1,664,200	+32,425	0.03%	80,644,559
2012-05-10	2012-05-08	48.963	1,631,775	-612,088	0.03%	79,896,973
2012-05-09	2012-05-07	48.055	2,243,863	+643,403	0.04%	107,828,013
2012-05-08	2012-05-04	48.862	1,600,460	+51,508	0.03%	78,202,115
2012-05-07	2012-05-03	48.862	1,548,952	-249,419	0.03%	75,685,317
2012-05-04	2012-05-02	48.761	1,798,371	+322,668	0.03%	87,690,942
2012-05-03	2012-04-30	48.559	1,475,703	-287,521	0.03%	71,659,265
2012-05-02	2012-04-27	48.357	1,763,224	+164,259	0.03%	85,265,102
2012-04-30	2012-04-26	47.449	1,598,965	-7,693	0.03%	75,869,134
2012-04-27	2012-04-25	46.944	1,606,658	-137,858	0.03%	75,423,157
2012-04-26	2012-04-24	46.641	1,744,516	+14,381	0.03%	81,366,427
2012-04-25	2012-04-23	46.136	1,730,135	-39,731	0.03%	79,822,349
2012-04-24	2012-04-20	46.237	1,769,866	-15,749	0.03%	81,834,075
2012-04-23	2012-04-19	46.439	1,785,615	+21,151	0.03%	82,922,802
2012-04-20	2012-04-18	46.540	1,764,464	+71,408	0.03%	82,118,695
2012-04-19	2012-04-17	46.641	1,693,056	+91,445	0.03%	78,966,268
2012-04-18	2012-04-16	46.136	1,601,611	-30,265	0.03%	73,892,704
2012-04-17	2012-04-13	45.632	1,631,876	-192,803	0.03%	74,465,293
2012-04-16	2012-04-12	45.329	1,824,679	+83,565	0.03%	82,710,592
2012-04-13	2012-04-11	43.815	1,741,114	+12,564	0.03%	76,286,072
2012-04-12	2012-04-10	43.411	1,728,550	+78,080	0.03%	75,037,562
2012-04-11	2012-04-05	43.613	1,650,470	-69,422	0.03%	71,981,302
2012-04-10	2012-04-03	43.815	1,719,892	-66,616	0.03%	75,356,240
2012-04-05	2012-04-02	43.512	1,786,508	-21,049	0.03%	77,733,916
2012-04-03	2012-03-30	43.310	1,807,557	+163,566	0.03%	78,284,829
2012-04-02	2012-03-29	43.613	1,643,991	-138,823	0.03%	71,698,735
2012-03-30	2012-03-28	44.016	1,782,814	-15,915	0.03%	78,473,105
2012-03-29	2012-03-27	44.117	1,798,729	+57,227	0.03%	79,355,218
2012-03-28	2012-03-26	43.209	1,741,502	-2,092	0.03%	75,248,190
2012-03-27	2012-03-23	43.007	1,743,594	-42,173	0.03%	74,986,534
2012-03-26	2012-03-22	43.613	1,785,767	-17,407	0.03%	77,881,957
2012-03-23	2012-03-21	43.512	1,803,174	+14,912	0.03%	78,459,082
2012-03-22	2012-03-20	43.915	1,788,262	-360,662	0.03%	78,532,373
2012-03-21	2012-03-19	44.016	2,148,924	+336,798	0.04%	94,587,960
2012-03-20	2012-03-16	43.310	1,812,126	-172,084	0.03%	78,482,711
2012-03-19	2012-03-15	43.411	1,984,210	-145,609	0.04%	86,135,941
2012-03-16	2012-03-14	43.209	2,129,819	+217,820	0.04%	92,026,897
2012-03-15	2012-03-13	43.108	1,911,999	+114,159	0.04%	82,422,133
2012-03-14	2012-03-12	42.906	1,797,840	+36,767	0.03%	77,137,984
2012-03-13	2012-03-09	42.805	1,761,073	+22,774	0.03%	75,382,672
2012-03-12	2012-03-08	42.603	1,738,299	-23,526	0.03%	74,056,852
2012-03-09	2012-03-07	42.502	1,761,825	+46,666	0.03%	74,881,266
2012-03-08	2012-03-06	42.805	1,715,159	-86,028	0.03%	73,417,325
2012-03-07	2012-03-05	43.915	1,801,187	-7,316	0.03%	79,099,980
2012-03-06	2012-03-02	44.319	1,808,503	-59,891	0.03%	80,151,576
2012-03-05	2012-03-01	44.016	1,868,394	-111,188	0.04%	82,240,031
2012-03-02	2012-02-29	43.915	1,979,582	+91,130	0.04%	86,934,281
2012-03-01	2012-02-28	43.714	1,888,452	-202,910	0.04%	82,550,966
2012-02-29	2012-02-27	43.007	2,091,362	+104,452	0.04%	89,942,950
2012-02-28	2012-02-24	43.915	1,986,910	+200,337	0.04%	87,256,094
2012-02-27	2012-02-23	44.016	1,786,573	-8,420	0.03%	78,638,563
2012-02-24	2012-02-22	44.319	1,794,993	+139,419	0.03%	79,552,823
2012-02-23	2012-02-21	44.319	1,655,574	-35,363	0.03%	73,373,871
2012-02-22	2012-02-20	44.521	1,690,937	+55,718	0.03%	75,282,552
2012-02-21	2012-02-17	44.117	1,635,219	+27,735	0.03%	72,141,584
2012-02-20	2012-02-16	43.915	1,607,484	+616,363	0.03%	70,593,421
2012-02-17	2012-02-15	43.815	991,121	+67,438	0.02%	43,425,489
2012-02-16	2012-02-14	43.108	923,683	+4,705	0.02%	39,817,972
2012-02-15	2012-02-13	43.411	918,978	-98,955	0.02%	39,893,476
2012-02-14	2012-02-10	43.613	1,017,933	-33,721	0.02%	44,394,713
2012-02-13	2012-02-09	43.815	1,051,654	-69,692	0.02%	46,077,714
2012-02-10	2012-02-08	43.411	1,121,346	+26,249	0.02%	48,678,413
2012-02-09	2012-02-07	42.199	1,095,097	-524,484	0.02%	46,212,258
2012-02-08	2012-02-06	41.795	1,619,581	+97,469	0.03%	67,691,062
2012-02-07	2012-02-03	41.594	1,522,112	-25,011	0.03%	63,309,975
2012-02-06	2012-02-02	41.694	1,547,123	-10,549	0.03%	64,506,460
2012-02-03	2012-02-01	40.988	1,557,672	+65,871	0.03%	63,845,510
2012-02-02	2012-01-31	41.392	1,491,801	+59,927	0.03%	61,748,024
2012-02-01	2012-01-30	41.089	1,431,874	+991	0.03%	58,833,885
2012-01-31	2012-01-27	41.896	1,430,883	+343,866	0.03%	59,948,806
2012-01-30	2012-01-26	41.997	1,087,017	+138,378	0.02%	45,651,808
2012-01-27	2012-01-20	41.694	948,639	-311,736	0.02%	39,552,992
2012-01-26	2012-01-19	40.887	1,260,375	+59,680	0.02%	51,532,726
2012-01-20	2012-01-18	40.584	1,200,695	+257,647	0.02%	48,728,952
2012-01-19	2012-01-17	40.887	943,048	-381,069	0.02%	38,558,234
2012-01-18	2012-01-16	39.776	1,324,117	+428,904	0.03%	52,668,494
2012-01-17	2012-01-13	39.978	895,213	+61,166	0.02%	35,789,026
2012-01-16	2012-01-12	39.332	834,047	-9,163	0.02%	32,804,830
2012-01-13	2012-01-11	38.646	843,210	+40,117	0.02%	32,586,371
2012-01-12	2012-01-10	38.000	803,093	-225,144	0.02%	30,517,136
2012-01-11	2012-01-09	37.475	1,028,237	+60,968	0.02%	38,532,706
2012-01-10	2012-01-06	37.071	967,269	+34,421	0.02%	35,857,355
2012-01-09	2012-01-05	37.353	932,848	+165,916	0.02%	34,845,036
2012-01-06	2012-01-04	37.394	766,932	+45,713	0.01%	28,678,481
2012-01-05	2012-01-03	37.798	721,219	+118,865	0.01%	27,260,343
2012-01-04	2011-12-30	37.151	602,354	+18,959	0.01%	22,378,343
2012-01-03	2011-12-29	36.909	583,395	-1,073,258	0.01%	21,532,636
2011-12-30	2011-12-28	37.313	1,656,653	+93,111	0.03%	61,814,709
2011-12-29	2011-12-23	37.515	1,563,542	+81,001	0.03%	58,656,152
2011-12-28	2011-12-22	37.192	1,482,541	+55,718	0.03%	55,138,462
2011-12-23	2011-12-21	37.273	1,426,823	+61,242	0.03%	53,181,442
2011-12-22	2011-12-20	36.950	1,365,581	+12,320	0.03%	50,457,632
2011-12-21	2011-12-19	37.030	1,353,261	-145,766	0.03%	50,111,708
2011-12-20	2011-12-16	37.111	1,499,027	+60,423	0.03%	55,630,540
2011-12-19	2011-12-15	35.940	1,438,604	-222,376	0.03%	51,703,456
2011-12-16	2011-12-14	36.102	1,660,980	-182,260	0.03%	59,963,949
2011-12-15	2011-12-13	36.021	1,843,240	-9,905	0.04%	66,394,950
2011-12-14	2011-12-12	36.344	1,853,145	-16,096	0.04%	67,350,406
2011-12-13	2011-12-09	36.102	1,869,241	-717,646	0.04%	67,482,494
2011-12-12	2011-12-08	36.748	2,586,887	+215,442	0.05%	95,062,046
2011-12-09	2011-12-07	36.950	2,371,445	-36,650	0.05%	87,623,875
2011-12-08	2011-12-06	36.425	2,408,095	-109,401	0.05%	87,713,908
2011-12-07	2011-12-05	36.748	2,517,496	+10,368	0.05%	92,512,089
2011-12-06	2011-12-02	36.344	2,507,128	-112,808	0.05%	91,118,659
2011-12-05	2011-12-01	36.788	2,619,936	+44,927	0.05%	96,382,317
2011-12-02	2011-11-30	34.486	2,575,009	-30,303	0.05%	88,802,446
2011-12-01	2011-11-29	34.648	2,605,312	+191,174	0.05%	90,268,314
2011-11-30	2011-11-28	34.123	2,414,138	+315,388	0.05%	82,377,215
2011-11-29	2011-11-25	33.598	2,098,750	-132,237	0.04%	70,513,511
2011-11-28	2011-11-24	33.517	2,230,987	-39,374	0.04%	74,776,208
2011-11-25	2011-11-23	33.396	2,270,361	+12,034	0.04%	75,820,865
2011-11-24	2011-11-22	33.881	2,258,327	+136,203	0.04%	76,513,328
2011-11-23	2011-11-21	33.315	2,122,124	-51,754	0.04%	70,698,958
2011-11-22	2011-11-18	33.638	2,173,878	-10,945	0.04%	73,125,437
2011-11-21	2011-11-17	34.284	2,184,823	+56,984	0.04%	74,905,249
2011-11-18	2011-11-16	34.809	2,127,839	-33,431	0.04%	74,068,634
2011-11-17	2011-11-15	35.496	2,161,270	+122,579	0.04%	76,716,045
2011-11-16	2011-11-14	35.698	2,038,691	-52,251	0.04%	72,776,636
2011-11-15	2011-11-11	35.778	2,090,942	+48,263	0.04%	74,810,751
2011-11-14	2011-11-10	35.173	2,042,679	-50,729	0.04%	71,846,660
2011-11-11	2011-11-09	36.990	2,093,408	-7,086	0.04%	77,435,063
2011-11-10	2011-11-08	36.707	2,100,494	-199,711	0.04%	77,103,419
2011-11-09	2011-11-07	36.788	2,300,205	+155,168	0.04%	84,620,040
2011-11-08	2011-11-04	37.151	2,145,037	+111,682	0.04%	79,691,302
2011-11-07	2011-11-03	36.950	2,033,355	-105,311	0.04%	75,131,595
2011-11-04	2011-11-02	37.475	2,138,666	-257,797	0.04%	80,145,519
2011-11-03	2011-11-01	36.950	2,396,463	+258,779	0.05%	88,548,280
2011-11-02	2011-10-31	37.919	2,137,684	+3,429	0.04%	81,058,284
2011-11-01	2011-10-28	38.686	2,134,255	-550,538	0.04%	82,565,786
2011-10-31	2011-10-27	38.201	2,684,793	+318,478	0.05%	102,562,890
2011-10-28	2011-10-26	37.151	2,366,315	+413,614	0.05%	87,912,107
2011-10-27	2011-10-25	36.990	1,952,701	-204,843	0.04%	72,230,318
2011-10-26	2011-10-24	37.071	2,157,544	+262,988	0.04%	79,981,703
2011-10-25	2011-10-21	35.859	1,894,556	-132,082	0.04%	67,937,368
2011-10-24	2011-10-20	35.698	2,026,638	-17,626	0.04%	72,346,371
2011-10-21	2011-10-19	36.788	2,044,264	+414,837	0.04%	75,204,471
2011-10-20	2011-10-18	36.263	1,629,427	+5,007	0.03%	59,088,035
2011-10-19	2011-10-17	38.201	1,624,420	+11,207	0.03%	62,055,141
2011-10-18	2011-10-14	37.232	1,613,213	-27,338	0.03%	60,063,542
2011-10-17	2011-10-13	37.555	1,640,551	+20,504	0.03%	61,611,388
2011-10-14	2011-10-12	36.425	1,620,047	-52,754	0.03%	59,009,571
2011-10-13	2011-10-11	35.617	1,672,801	+17,842	0.03%	59,580,092
2011-10-12	2011-10-10	34.002	1,654,959	-12,836	0.03%	56,271,389
2011-10-11	2011-10-07	33.840	1,667,795	-104,453	0.03%	56,438,439
2011-10-10	2011-10-06	31.619	1,772,248	-1,800,788	0.03%	56,036,959
2011-10-07	2011-10-04	29.317	3,573,036	+2,222,473	0.07%	104,751,999
2011-10-06	2011-10-03	31.619	1,350,563	-111,957	0.03%	42,703,642
2011-10-04	2011-09-30	33.719	1,462,520	-648,656	0.03%	49,314,723
2011-10-03	2011-09-28	35.496	2,111,176	-352,272	0.04%	74,937,918
2011-09-30	2011-09-27	37.353	2,463,448	+949,238	0.05%	92,018,137
2011-09-28	2011-09-26	36.021	1,514,210	-4,573	0.03%	54,543,031
2011-09-27	2011-09-23	37.555	1,518,783	+226,449	0.03%	57,038,354
2011-09-26	2011-09-22	38.524	1,292,334	-117,978	0.02%	49,786,483
2011-09-23	2011-09-21	40.099	1,410,312	+51,341	0.03%	56,552,623
2011-09-22	2011-09-20	40.382	1,358,971	-9,814	0.03%	54,878,028
2011-09-21	2011-09-19	40.059	1,368,785	-2,426	0.03%	54,832,142
2011-09-20	2011-09-16	41.291	1,371,211	-3,467	0.03%	56,618,181
2011-09-19	2011-09-15	39.413	1,374,678	+174,737	0.03%	54,180,013
2011-09-16	2011-09-14	39.211	1,199,941	-51,685	0.02%	47,050,845
2011-09-15	2011-09-12	39.776	1,251,626	-216,681	0.02%	49,785,069
2011-09-14	2011-09-09	41.392	1,468,307	-690,239	0.03%	60,775,570
2011-09-12	2011-09-08	41.392	2,158,546	-3,862,798	0.04%	89,345,664
2011-09-09	2011-09-07	44.217	6,021,344	-66,713	0.11%	266,244,691
2011-09-08	2011-09-06	43.072	6,088,057	+330,436	0.12%	262,227,140
2011-09-07	2011-09-05	43.072	5,757,621	-585,114	0.11%	247,994,473
2011-09-06	2011-09-02	44.217	6,342,735	+227,895	0.12%	280,455,579
2011-09-05	2011-09-01	44.425	6,114,840	+2,165,652	0.12%	271,651,158
2011-09-02	2011-08-31	44.425	3,949,188	+1,632,922	0.08%	175,442,283
2011-09-01	2011-08-30	43.489	2,316,266	+11,054	0.05%	100,731,036
2011-08-31	2011-08-29	43.385	2,305,212	+55,748	0.05%	100,010,481
2011-08-30	2011-08-26	43.072	2,249,464	+732,621	0.04%	96,889,781
2011-08-29	2011-08-25	42.968	1,516,843	-111,977	0.03%	65,176,235
2011-08-26	2011-08-24	40.617	1,628,820	+188,165	0.03%	66,157,866
2011-08-25	2011-08-23	42.032	1,440,655	+40,994	0.03%	60,553,597
2011-08-24	2011-08-22	41.325	1,399,661	+40,609	0.03%	57,840,320
2011-08-23	2011-08-19	40.617	1,359,052	-142,734	0.03%	55,200,685
2011-08-22	2011-08-18	42.032	1,501,786	-180,927	0.03%	63,123,054
2011-08-19	2011-08-17	42.448	1,682,713	-218,186	0.03%	71,428,051
2011-08-18	2011-08-16	40.659	1,900,899	+152,982	0.04%	77,288,021
2011-08-17	2011-08-15	40.159	1,747,917	-407,242	0.03%	70,195,084
2011-08-16	2011-08-12	38.203	2,155,159	-882,560	0.04%	82,334,258
2011-08-15	2011-08-11	38.994	3,037,719	+831,174	0.06%	118,452,919
2011-08-12	2011-08-10	39.826	2,206,545	+1,121,208	0.04%	87,878,636
2011-08-11	2011-08-09	40.742	1,085,337	-61,523	0.02%	44,218,691
2011-08-10	2011-08-08	43.280	1,146,860	-629,809	0.02%	49,636,634
2011-08-09	2011-08-05	45.361	1,776,669	+365,451	0.03%	80,591,938
2011-08-08	2011-08-04	46.506	1,411,218	+256,570	0.03%	65,629,670
2011-08-05	2011-08-03	47.026	1,154,648	-41,571	0.02%	54,298,350
2011-08-04	2011-08-02	48.691	1,196,219	-199,891	0.02%	58,244,529
2011-08-03	2011-08-01	49.419	1,396,110	+31,146	0.03%	68,994,081
2011-08-02	2011-07-29	48.482	1,364,964	+52,584	0.03%	66,176,791
2011-08-01	2011-07-28	49.003	1,312,380	-120,441	0.03%	64,310,087
2011-07-29	2011-07-27	48.899	1,432,821	-576,848	0.03%	70,062,944
2011-07-28	2011-07-26	48.691	2,009,669	-563,728	0.04%	97,851,835
2011-07-27	2011-07-25	48.170	2,573,397	-445,925	0.05%	123,961,370
2011-07-26	2011-07-22	48.586	3,019,322	-1,182,886	0.06%	146,698,239
2011-07-25	2011-07-21	47.858	4,202,208	-250,385	0.08%	201,110,138
2011-07-22	2011-07-20	47.650	4,452,593	-255,722	0.09%	212,166,623
2011-07-21	2011-07-19	47.442	4,708,315	+55,916	0.09%	223,372,107
2011-07-20	2011-07-18	46.922	4,652,399	+721	0.09%	218,299,169
2011-07-19	2011-07-15	47.026	4,651,678	+83,863	0.09%	218,749,297
2011-07-18	2011-07-14	47.234	4,567,815	-49,886	0.09%	215,756,032
2011-07-15	2011-07-13	47.130	4,617,701	+7,041	0.09%	217,631,922
2011-07-14	2011-07-12	46.818	4,610,660	+74,984	0.09%	215,861,007
2011-07-13	2011-07-11	47.546	4,535,676	+29,340	0.09%	215,653,649
2011-07-12	2011-07-08	48.170	4,506,336	-244,909	0.09%	217,071,671
2011-07-11	2011-07-07	47.754	4,751,245	+118,849	0.09%	226,891,747
2011-07-08	2011-07-06	47.130	4,632,396	+546,082	0.09%	218,324,496
2011-07-07	2011-07-05	47.962	4,086,314	-1,069,591	0.08%	195,988,797
2011-07-06	2011-07-04	47.858	5,155,905	-153,023	0.10%	246,752,366
2011-07-05	2011-06-30	47.026	5,308,928	+210,463	0.10%	249,657,063
2011-07-04	2011-06-29	46.402	5,098,465	-603,905	0.10%	236,577,200
2011-06-30	2011-06-28	46.194	5,702,370	+563,007	0.11%	263,412,846
2011-06-29	2011-06-27	46.090	5,139,363	+572,619	0.10%	236,870,844
2011-06-28	2011-06-24	47.026	4,566,744	+13,456	0.09%	214,755,200
2011-06-27	2011-06-23	46.610	4,553,288	+3,364	0.09%	212,227,531
2011-06-24	2011-06-22	47.026	4,549,924	-468,980	0.09%	213,964,225
2011-06-23	2011-06-21	46.610	5,018,904	+137,928	0.10%	233,929,768
2011-06-22	2011-06-20	46.714	4,880,976	-66,465	0.10%	228,008,796
2011-06-21	2011-06-17	47.338	4,947,441	+343,235	0.10%	234,202,004
2011-06-20	2011-06-16	47.754	4,604,206	+108,552	0.09%	219,870,022
2011-06-17	2011-06-15	48.170	4,495,654	-73,474	0.09%	216,557,115
2011-06-16	2011-06-14	48.378	4,569,128	-653,690	0.09%	221,047,122
2011-06-15	2011-06-13	47.962	5,222,818	+15,163	0.10%	250,498,082
2011-06-14	2011-06-10	47.442	5,207,655	+1,187,769	0.10%	247,061,819
2011-06-13	2011-06-09	47.754	4,019,886	+60,602	0.08%	191,966,307
2011-06-10	2011-06-08	47.754	3,959,284	+223,232	0.08%	189,072,309
2011-06-09	2011-06-07	48.586	3,736,052	-31,242	0.07%	181,521,629
2011-06-08	2011-06-03	49.003	3,767,294	-317,667	0.07%	184,607,359
2011-06-07	2011-06-02	49.419	4,084,961	-129,586	0.08%	201,873,871
2011-06-03	2011-06-01	50.251	4,214,547	-434,058	0.08%	211,785,694
2011-06-02	2011-05-31	49.939	4,648,605	-23,069	0.09%	232,146,676
2011-06-01	2011-05-30	49.107	4,671,674	-150,183	0.09%	229,410,407
2011-05-31	2011-05-27	48.795	4,821,857	-118,657	0.09%	235,280,404
2011-05-30	2011-05-26	48.899	4,940,514	+34,268	0.10%	241,584,229
2011-05-27	2011-05-25	49.107	4,906,246	-47,644	0.10%	240,929,459
2011-05-26	2011-05-24	48.482	4,953,890	-49,174	0.10%	240,176,694
2011-05-25	2011-05-23	48.586	5,003,064	-141,730	0.10%	243,081,287
2011-05-24	2011-05-20	49.939	5,144,794	+507,306	0.10%	256,925,858
2011-05-23	2011-05-19	50.771	4,637,488	-206,320	0.09%	235,451,363
2011-05-20	2011-05-18	50.355	4,843,808	-31,719	0.10%	243,910,709
2011-05-19	2011-05-17	52.302	4,875,527	-825,630	0.10%	255,000,003
2011-05-18	2011-05-16	51.982	5,701,157	-1,080,101	0.11%	296,360,249
2011-05-17	2011-05-13	52.302	6,781,258	-71,305	0.14%	354,673,620
2011-05-16	2011-05-12	51.450	6,852,563	-41,775	0.14%	352,563,457
2011-05-13	2011-05-11	51.450	6,894,338	-122,511	0.14%	354,712,775
2011-05-12	2011-05-09	51.556	7,016,849	+176,491	0.14%	361,763,395
2011-05-11	2011-05-06	51.024	6,840,358	+76,510	0.14%	349,020,931
2011-05-09	2011-05-05	51.450	6,763,848	+139,354	0.14%	347,999,082
2011-05-06	2011-05-04	51.450	6,624,494	-188,162	0.13%	340,829,337
2011-05-05	2011-05-03	51.663	6,812,656	+55,388	0.14%	351,961,635
2011-05-04	2011-04-29	51.982	6,757,268	-150,834	0.14%	351,259,512
2011-05-03	2011-04-28	52.302	6,908,102	+268,726	0.14%	361,307,820
2011-04-29	2011-04-27	51.663	6,639,376	+82,847	0.13%	343,009,486
2011-04-28	2011-04-26	51.556	6,556,529	+98,148	0.13%	338,030,958
2011-04-27	2011-04-21	51.876	6,458,381	+4,038	0.13%	335,034,670
2011-04-26	2011-04-20	52.302	6,454,343	-384,947	0.13%	337,575,299
2011-04-21	2011-04-19	51.982	6,839,290	-4,861	0.14%	355,523,219
2011-04-20	2011-04-18	52.728	6,844,151	-22,765	0.14%	360,879,248
2011-04-19	2011-04-15	52.941	6,866,916	-798	0.14%	363,542,552
2011-04-18	2011-04-14	52.835	6,867,714	+57,969	0.14%	362,853,240
2011-04-15	2011-04-13	52.409	6,809,745	+54,449	0.14%	356,888,932
2011-04-14	2011-04-12	52.622	6,755,296	-23,351	0.14%	355,474,507
2011-04-13	2011-04-11	53.900	6,778,647	-211,318	0.14%	365,368,131
2011-04-12	2011-04-08	54.006	6,989,965	+331,393	0.14%	377,502,723
2011-04-11	2011-04-07	54.113	6,658,572	+51,123	0.13%	360,314,667
2011-04-08	2011-04-06	54.326	6,607,449	-132,704	0.13%	358,955,923
2011-04-07	2011-04-04	54.113	6,740,153	+106,926	0.14%	364,729,251
2011-04-06	2011-04-01	53.367	6,633,227	-721	0.13%	353,997,108
2011-04-04	2011-03-31	54.006	6,633,948	-1,835,802	0.13%	358,275,533
2011-04-01	2011-03-30	53.367	8,469,750	+1,221,350	0.17%	452,007,296
2011-03-31	2011-03-29	53.154	7,248,400	-19,849	0.15%	385,282,981
2011-03-30	2011-03-28	52.941	7,268,249	-482,837	0.15%	384,789,590
2011-03-29	2011-03-25	51.982	7,751,086	-66,901	0.16%	402,920,631
2011-03-28	2011-03-24	50.917	7,817,987	+404,257	0.16%	398,070,476
2011-03-25	2011-03-23	50.598	7,413,730	+138,001	0.15%	375,117,653
2011-03-24	2011-03-22	51.556	7,275,729	-6,634	0.15%	375,110,313
2011-03-23	2011-03-21	50.491	7,282,363	-9,568	0.15%	367,695,058
2011-03-22	2011-03-18	50.065	7,291,931	+96,459	0.15%	365,071,169
2011-03-21	2011-03-17	50.278	7,195,472	-69,387	0.14%	361,774,885
2011-03-18	2011-03-16	51.450	7,264,859	-238,684	0.15%	373,776,031
2011-03-17	2011-03-15	51.876	7,503,543	+177,353	0.15%	389,253,445
2011-03-16	2011-03-14	52.728	7,326,190	-7,083	0.15%	386,296,261
2011-03-15	2011-03-11	52.941	7,333,273	+184,278	0.15%	388,232,036
2011-03-14	2011-03-10	52.941	7,148,995	-203,437	0.14%	378,476,144
2011-03-11	2011-03-09	54.219	7,352,432	-642,226	0.15%	398,644,638
2011-03-10	2011-03-08	53.580	7,994,658	-2,483,803	0.16%	428,356,146
2011-03-09	2011-03-07	52.941	10,478,461	+3,072,332	0.21%	554,741,962
2011-03-08	2011-03-04	53.048	7,406,129	-30,492	0.15%	392,878,030
2011-03-07	2011-03-03	52.622	7,436,621	-202,558	0.15%	391,326,921
2011-03-04	2011-03-02	52.728	7,639,179	-129,362	0.15%	402,799,584
2011-03-03	2011-03-01	52.835	7,768,541	+269,657	0.16%	410,448,116
2011-03-02	2011-02-28	51.450	7,498,884	+143,542	0.15%	385,816,586
2011-03-01	2011-02-25	50.278	7,355,342	-62,493	0.15%	369,812,850
2011-02-28	2011-02-24	49.746	7,417,835	-294,349	0.15%	369,004,088
2011-02-25	2011-02-23	50.278	7,712,184	-496,214	0.16%	387,754,199
2011-02-24	2011-02-22	49.746	8,208,398	+141,186	0.17%	408,331,058
2011-02-23	2011-02-21	51.343	8,067,212	+8,936	0.16%	414,197,655
2011-02-22	2011-02-18	51.556	8,058,276	+86,640	0.16%	415,455,610
2011-02-21	2011-02-17	51.024	7,971,636	+252,849	0.16%	406,743,013
2011-02-18	2011-02-16	51.450	7,718,787	-206,765	0.16%	397,130,567
2011-02-17	2011-02-15	50.704	7,925,552	+263,093	0.16%	401,858,909
2011-02-16	2011-02-14	50.598	7,662,459	+2,361,300	0.15%	387,702,768
2011-02-15	2011-02-11	50.172	5,301,159	+697,730	0.11%	265,967,680
2011-02-14	2011-02-10	48.893	4,603,429	+489,103	0.09%	225,077,075
2011-02-11	2011-02-09	51.024	4,114,326	+196,372	0.08%	209,928,470
2011-02-10	2011-02-08	51.769	3,917,954	+78,718	0.08%	202,830,252
2011-02-09	2011-02-07	52.728	3,839,236	-976,757	0.08%	202,435,715
2011-02-08	2011-02-02	54.326	4,815,993	-3,012,499	0.10%	261,633,379
2011-02-07	2011-01-31	53.580	7,828,492	+313,786	0.16%	419,452,923
2011-02-01	2011-01-28	53.687	7,514,706	+720,175	0.15%	403,440,653
2011-01-31	2011-01-27	55.072	6,794,531	+49,267	0.14%	374,185,673
2011-01-28	2011-01-26	55.072	6,745,264	-31,680	0.14%	371,472,461
2011-01-27	2011-01-25	55.924	6,776,944	+81,407	0.14%	378,992,249
2011-01-26	2011-01-24	56.669	6,695,537	+187,286	0.13%	379,432,192
2011-01-25	2011-01-21	57.522	6,508,251	+124,914	0.13%	374,364,950
2011-01-24	2011-01-20	58.054	6,383,337	-432,699	0.13%	370,579,510
2011-01-21	2011-01-19	59.013	6,816,036	+384,195	0.14%	402,233,991
2011-01-20	2011-01-18	58.480	6,431,841	+340,539	0.13%	376,135,888
2011-01-19	2011-01-17	58.906	6,091,302	+338,035	0.12%	358,816,488
2011-01-18	2011-01-14	59.759	5,753,267	-419,986	0.12%	343,806,845
2011-01-17	2011-01-13	58.054	6,173,253	-74,105	0.12%	358,383,252
2011-01-14	2011-01-12	57.841	6,247,358	+312,379	0.13%	361,354,403
2011-01-13	2011-01-11	58.267	5,934,979	+24,406	0.12%	345,814,852
2011-01-12	2011-01-10	57.415	5,910,573	+414,190	0.12%	339,355,958
2011-01-11	2011-01-07	59.332	5,496,383	-83,833	0.11%	326,113,900
2011-01-10	2011-01-06	59.439	5,580,216	-41,541	0.11%	331,682,331
2011-01-07	2011-01-05	59.972	5,621,757	-241,560	0.11%	337,145,674
2011-01-06	2011-01-04	59.119	5,863,317	-800,628	0.12%	346,635,857
2011-01-05	2011-01-03	56.989	6,663,945	-667,236	0.13%	379,771,451
2011-01-04	2010-12-31	56.350	7,331,181	+469,536	0.15%	413,110,984
2011-01-03	2010-12-29	55.817	6,861,645	-658,917	0.14%	382,998,136
2010-12-30	2010-12-28	54.859	7,520,562	+194,093	0.15%	412,567,157
2010-12-29	2010-12-24	55.072	7,326,469	+360,597	0.15%	403,480,349
2010-12-28	2010-12-22	55.924	6,965,872	-233,079	0.14%	389,557,815
2010-12-23	2010-12-21	55.178	7,198,951	+204,933	0.15%	397,224,571
2010-12-22	2010-12-20	55.072	6,994,018	+34,161	0.14%	385,171,741
2010-12-21	2010-12-17	55.711	6,959,857	-162,699	0.14%	387,738,685
2010-12-20	2010-12-16	54.539	7,122,556	-28,818	0.14%	388,457,008
2010-12-17	2010-12-15	54.965	7,151,374	-129,640	0.14%	393,075,812
2010-12-16	2010-12-14	55.072	7,281,014	-19,010	0.15%	400,977,069
2010-12-15	2010-12-13	55.178	7,300,024	+37,316	0.15%	402,801,589
2010-12-14	2010-12-10	54.752	7,262,708	+183,297	0.15%	397,648,026
2010-12-13	2010-12-09	55.285	7,079,411	+37,316	0.14%	391,382,688
2010-12-10	2010-12-08	55.178	7,042,095	-222,741	0.14%	388,569,552
2010-12-09	2010-12-07	56.243	7,264,836	+434,077	0.15%	408,598,591
2010-12-08	2010-12-06	56.456	6,830,759	+234,694	0.14%	385,639,899
2010-12-07	2010-12-03	58.906	6,596,065	-173,091	0.13%	388,550,244
2010-12-06	2010-12-02	59.652	6,769,156	-430,438	0.14%	403,793,829
2010-12-03	2010-12-01	59.013	7,199,594	-128,800	0.15%	424,868,858
2010-12-02	2010-11-30	56.882	7,328,394	-372,864	0.15%	416,857,093
2010-12-01	2010-11-29	56.989	7,701,258	+334,446	0.16%	438,886,864
2010-11-30	2010-11-26	55.391	7,366,812	-169,215	0.15%	408,056,273
2010-11-29	2010-11-25	55.604	7,536,027	+1,267,819	0.15%	419,034,785
2010-11-26	2010-11-24	56.350	6,268,208	-17,099	0.13%	353,212,610
2010-11-25	2010-11-23	55.498	6,285,307	-379,826	0.13%	348,819,975
2010-11-24	2010-11-22	56.776	6,665,133	+264,229	0.13%	378,419,194
2010-11-23	2010-11-19	57.841	6,400,904	+35,439	0.13%	370,235,681
2010-11-22	2010-11-18	58.374	6,365,465	-33,485	0.13%	371,576,142
2010-11-19	2010-11-17	57.522	6,398,950	-495,745	0.13%	368,077,783
2010-11-18	2010-11-16	56.669	6,894,695	+34,510	0.14%	390,718,360
2010-11-17	2010-11-15	57.522	6,860,185	+824,012	0.14%	394,608,754
2010-11-16	2010-11-12	58.800	6,036,173	+504,358	0.12%	354,926,057
2010-11-15	2010-11-11	61.463	5,531,815	-70,286	0.11%	340,001,309
2010-11-12	2010-11-10	61.356	5,602,101	-39,775	0.11%	343,724,545
2010-11-11	2010-11-09	60.824	5,641,876	+69,749	0.11%	343,160,090
2010-11-10	2010-11-08	59.119	5,572,127	+13,636	0.11%	329,420,876
2010-11-09	2010-11-05	56.989	5,558,491	+40,144	0.11%	316,772,751
2010-11-08	2010-11-04	55.391	5,518,347	-57,769	0.11%	305,667,650
2010-11-05	2010-11-03	54.006	5,576,116	+85,489	0.11%	301,145,853
2010-11-04	2010-11-02	53.687	5,490,627	-438,493	0.11%	294,774,293
2010-11-03	2010-11-01	53.687	5,929,120	-279,755	0.12%	318,315,586
2010-11-02	2010-10-29	51.769	6,208,875	-761,249	0.13%	321,429,930
2010-11-01	2010-10-28	52.089	6,970,124	+425,468	0.14%	363,066,761
2010-10-29	2010-10-27	52.622	6,544,656	+1,268,524	0.13%	344,390,292
2010-10-28	2010-10-26	54.219	5,276,132	+196,580	0.11%	286,068,845
2010-10-27	2010-10-25	53.687	5,079,552	+58,674	0.10%	272,704,984
2010-10-26	2010-10-22	54.113	5,020,878	+9,741	0.10%	271,694,289
2010-10-25	2010-10-21	54.219	5,011,137	+160,529	0.10%	271,700,968
2010-10-22	2010-10-20	53.580	4,850,608	-179,108	0.10%	259,897,015
2010-10-21	2010-10-19	54.113	5,029,716	-253,233	0.10%	272,172,538
2010-10-20	2010-10-18	53.474	5,282,949	-129,317	0.11%	282,499,227
2010-10-19	2010-10-15	53.367	5,412,266	+148,099	0.11%	288,837,772
2010-10-18	2010-10-14	54.752	5,264,167	+109,787	0.11%	288,223,843
2010-10-15	2010-10-13	55.178	5,154,380	+102,558	0.10%	284,408,990
2010-10-14	2010-10-12	54.646	5,051,822	-102,561	0.10%	276,059,396
2010-10-13	2010-10-11	53.793	5,154,383	-37,616	0.10%	277,271,474
2010-10-12	2010-10-08	53.367	5,191,999	+68,276	0.10%	277,082,727
2010-10-11	2010-10-07	53.154	5,123,723	-337,132	0.10%	272,347,452
2010-10-08	2010-10-06	52.515	5,460,855	-21,917	0.11%	286,777,248
2010-10-07	2010-10-05	53.367	5,482,772	-1,202,557	0.11%	292,600,484
2010-10-06	2010-10-04	53.687	6,685,329	+924,783	0.13%	358,914,041
2010-10-05	2010-09-30	52.409	5,760,546	+260,511	0.12%	301,901,923
2010-10-04	2010-09-29	52.089	5,500,035	+135,653	0.11%	286,491,301
2010-09-30	2010-09-28	49.959	5,364,382	+62,628	0.11%	267,996,836
2010-09-29	2010-09-27	50.917	5,301,754	+54,121	0.11%	269,950,787
2010-09-28	2010-09-24	49.959	5,247,633	-23,001	0.11%	262,164,224
2010-09-27	2010-09-22	50.065	5,270,634	+33,611	0.11%	263,874,756
2010-09-24	2010-09-21	48.361	5,237,023	+103,885	0.11%	253,266,333
2010-09-22	2010-09-20	48.787	5,133,138	+59,003	0.10%	250,429,534
2010-09-21	2010-09-17	48.467	5,074,135	+43,589	0.10%	245,929,452
2010-09-20	2010-09-16	48.467	5,030,546	-218,837	0.10%	243,816,812
2010-09-17	2010-09-15	48.361	5,249,383	+146,684	0.11%	253,864,072
2010-09-16	2010-09-14	47.935	5,102,699	+128,143	0.10%	244,596,136
2010-09-15	2010-09-13	48.574	4,974,556	-212,856	0.10%	241,633,027
2010-09-14	2010-09-10	47.615	5,187,412	-928,446	0.10%	246,999,113
2010-09-13	2010-09-09	46.550	6,115,858	-169,811	0.12%	284,692,455
2010-09-10	2010-09-08	49.335	6,285,669	+141,541	0.13%	310,101,528
2010-09-09	2010-09-07	48.359	6,144,128	+24,793	0.12%	297,122,893
2010-09-08	2010-09-06	48.467	6,119,335	+59,717	0.13%	296,587,439
2010-09-07	2010-09-03	46.841	6,059,618	+1,266,114	0.12%	283,837,645
2010-09-06	2010-09-02	46.841	4,793,504	+48,188	0.10%	224,531,792
2010-09-03	2010-09-01	45.865	4,745,316	+82,198	0.10%	217,643,904
2010-09-02	2010-08-31	44.347	4,663,118	+57,908	0.10%	206,795,324
2010-09-01	2010-08-30	44.672	4,605,210	-104,206	0.09%	205,725,277
2010-08-31	2010-08-27	44.889	4,709,416	+84,967	0.10%	211,401,662
2010-08-30	2010-08-26	43.588	4,624,449	+341,672	0.09%	201,570,535
2010-08-27	2010-08-25	44.022	4,282,777	-232,319	0.09%	188,535,222
2010-08-26	2010-08-24	43.696	4,515,096	+26,976	0.09%	197,293,618
2010-08-25	2010-08-23	43.913	4,488,120	+122,662	0.09%	197,088,137
2010-08-24	2010-08-20	44.455	4,365,458	+362,223	0.09%	194,068,332
2010-08-23	2010-08-19	44.998	4,003,235	-113,209	0.08%	180,135,862
2010-08-20	2010-08-18	46.190	4,116,444	+238,407	0.08%	190,139,703
2010-08-19	2010-08-17	44.564	3,878,037	+98,392	0.08%	172,820,307
2010-08-18	2010-08-16	45.214	3,779,645	+543,384	0.08%	170,894,493
2010-08-17	2010-08-13	45.431	3,236,261	-493,643	0.07%	147,027,497
2010-08-16	2010-08-12	43.805	3,729,904	+73,781	0.08%	163,387,949
2010-08-13	2010-08-11	43.480	3,656,123	-130,831	0.07%	158,966,705
2010-08-12	2010-08-10	44.239	3,786,954	+27,438	0.08%	167,529,462
2010-08-11	2010-08-09	44.998	3,759,516	-20,334	0.08%	169,169,099
2010-08-10	2010-08-06	44.455	3,779,850	+166,009	0.08%	168,034,874
2010-08-09	2010-08-05	43.805	3,613,841	-597,157	0.07%	158,303,825
2010-08-06	2010-08-04	44.564	4,210,998	+212,814	0.09%	187,658,335
2010-08-05	2010-08-03	44.998	3,998,184	+7,485	0.08%	179,908,580
2010-08-04	2010-08-02	45.106	3,990,699	+190,908	0.08%	180,004,476
2010-08-03	2010-07-30	43.241	3,799,791	+227,573	0.08%	164,306,922
2010-08-02	2010-07-29	43.805	3,572,218	+440,016	0.07%	156,480,535
2010-07-30	2010-07-28	42.937	3,132,202	-134,652	0.06%	134,488,748
2010-07-29	2010-07-27	41.680	3,266,854	+61,331	0.07%	136,161,431
2010-07-28	2010-07-26	41.983	3,205,523	+65,251	0.07%	134,578,365
2010-07-27	2010-07-23	42.460	3,140,272	-21,075	0.06%	133,337,083
2010-07-26	2010-07-22	41.983	3,161,347	-37,321	0.06%	132,723,712
2010-07-23	2010-07-21	41.593	3,198,668	+53,066	0.07%	133,042,000
2010-07-22	2010-07-20	41.419	3,145,602	-86,924	0.06%	130,289,116
2010-07-21	2010-07-19	40.682	3,232,526	+70,772	0.07%	131,506,088
2010-07-20	2010-07-16	40.509	3,161,754	+93,933	0.06%	128,078,415
2010-07-19	2010-07-15	40.335	3,067,821	+534,073	0.06%	123,741,096
2010-07-16	2010-07-14	40.162	2,533,748	+268,875	0.05%	101,759,602
2010-07-15	2010-07-13	38.514	2,264,873	+167,853	0.05%	87,228,381
2010-07-14	2010-07-12	38.557	2,097,020	-17,523	0.04%	80,854,710
2010-07-13	2010-07-09	38.644	2,114,543	+40,119	0.04%	81,713,764
2010-07-12	2010-07-08	38.297	2,074,424	-2,061	0.04%	79,443,656
2010-07-09	2010-07-07	38.167	2,076,485	+21,213	0.04%	79,252,407
2010-07-08	2010-07-06	38.383	2,055,272	-41,272	0.04%	78,888,477
2010-07-07	2010-07-05	38.427	2,096,544	-5,603	0.04%	80,563,569
2010-07-06	2010-07-02	38.210	2,102,147	-140,877	0.04%	80,323,012
2010-07-05	2010-06-30	38.730	2,243,024	+5,073	0.05%	86,873,311
2010-07-02	2010-06-29	39.208	2,237,951	-52,031	0.05%	87,744,519
2010-06-30	2010-06-28	39.338	2,289,982	+111,287	0.05%	90,082,483
2010-06-29	2010-06-25	39.598	2,178,695	+72,566	0.04%	86,271,670
2010-06-28	2010-06-24	39.077	2,106,129	-311,577	0.04%	82,302,069
2010-06-25	2010-06-23	39.208	2,417,706	+315,878	0.05%	94,792,267
2010-06-24	2010-06-22	38.991	2,101,828	+109,520	0.04%	81,951,679
2010-06-23	2010-06-21	38.817	1,992,308	-83,488	0.04%	77,335,787
2010-06-22	2010-06-18	38.514	2,075,796	+32,123	0.04%	79,946,348
2010-06-21	2010-06-17	37.516	2,043,673	+3,842	0.04%	76,670,537
2010-06-18	2010-06-15	37.646	2,039,831	-29,655	0.04%	76,791,810
2010-06-17	2010-06-14	38.297	2,069,486	-74,995	0.04%	79,254,547
2010-06-15	2010-06-11	38.123	2,144,481	-4,011	0.04%	81,754,576
2010-06-14	2010-06-10	37.386	2,148,492	-5,534	0.04%	80,323,384
2010-06-11	2010-06-09	37.343	2,154,026	+6,456	0.04%	80,436,856
2010-06-10	2010-06-08	37.039	2,147,570	-295,506	0.04%	79,543,774
2010-06-09	2010-06-07	37.169	2,443,076	-168,776	0.05%	90,806,888
2010-06-08	2010-06-04	37.603	2,611,852	-61,562	0.05%	98,212,927
2010-06-07	2010-06-03	37.603	2,673,414	+17,754	0.05%	100,527,830
2010-06-04	2010-06-02	37.516	2,655,660	-99,840	0.05%	99,629,872
2010-06-03	2010-06-01	38.037	2,755,500	+635,959	0.06%	104,809,585
2010-06-02	2010-05-31	38.123	2,119,541	-215,120	0.04%	80,803,782
2010-06-01	2010-05-28	37.906	2,334,661	+49,925	0.05%	88,498,570
2010-05-31	2010-05-27	36.475	2,284,736	-108,770	0.05%	83,336,069
2010-05-28	2010-05-26	35.781	2,393,506	+262,435	0.05%	85,642,525
2010-05-27	2010-05-25	35.868	2,131,071	-127,658	0.04%	76,437,139
2010-05-26	2010-05-24	36.345	2,258,729	-113,901	0.05%	82,093,569
2010-05-25	2010-05-20	36.041	2,372,630	-996,535	0.05%	85,512,979
2010-05-24	2010-05-19	36.128	3,369,165	+221,115	0.07%	121,721,774
2010-05-20	2010-05-18	36.519	3,148,050	+3,228	0.06%	114,962,105
2010-05-19	2010-05-17	36.605	3,144,822	+110,442	0.06%	115,117,012
2010-05-18	2010-05-14	37.299	3,034,380	-2,075	0.06%	113,179,927
2010-05-17	2010-05-13	37.169	3,036,455	-967,694	0.06%	112,862,240
2010-05-14	2010-05-12	37.126	4,004,149	+97,069	0.08%	148,656,871
2010-05-13	2010-05-11	37.082	3,907,080	-277,638	0.08%	144,883,661
2010-05-12	2010-05-10	40.311	4,184,718	-607,316	0.09%	168,688,244
2010-05-11	2010-05-07	40.131	4,792,034	+405,738	0.10%	192,310,949
2010-05-10	2010-05-06	39.863	4,386,296	+188,437	0.09%	174,849,362
2010-05-07	2010-05-05	40.938	4,197,859	+446,979	0.09%	171,850,244
2010-05-06	2010-05-04	41.878	3,750,880	-112,749	0.08%	157,080,000
2010-05-05	2010-05-03	41.833	3,863,629	+313,020	0.08%	161,628,672
2010-05-04	2010-04-30	42.326	3,550,609	+33,490	0.08%	150,283,316
2010-05-03	2010-04-29	42.192	3,517,119	+586,426	0.07%	148,393,226
2010-04-30	2010-04-28	42.326	2,930,693	+388,416	0.06%	124,044,709
2010-04-29	2010-04-27	43.087	2,542,277	+32,820	0.05%	109,540,332
2010-04-28	2010-04-26	43.491	2,509,457	+295,749	0.05%	109,137,776
2010-04-27	2010-04-23	42.819	2,213,708	-74,928	0.05%	94,788,213
2010-04-26	2010-04-22	42.640	2,288,636	-312,611	0.05%	97,586,509
2010-04-23	2010-04-21	43.177	2,601,247	-232,778	0.06%	112,314,218
2010-04-22	2010-04-20	42.102	2,834,025	-187,746	0.06%	119,318,461
2010-04-21	2010-04-19	42.371	3,021,771	+532,487	0.06%	128,035,027
2010-04-20	2010-04-16	42.684	2,489,284	+13,888	0.05%	106,253,552
2010-04-19	2010-04-15	42.908	2,475,396	-20,867	0.05%	106,215,110
2010-04-16	2010-04-14	42.953	2,496,263	-108,609	0.05%	107,222,285
2010-04-15	2010-04-13	42.684	2,604,872	-31,258	0.06%	111,187,355
2010-04-14	2010-04-12	42.460	2,636,130	+43,314	0.06%	111,931,229
2010-04-13	2010-04-09	42.102	2,592,816	+43,760	0.05%	109,163,050
2010-04-12	2010-04-08	42.013	2,549,056	-119,224	0.05%	107,092,320
2010-04-09	2010-04-07	42.013	2,668,280	+194,912	0.06%	112,101,223
2010-04-08	2010-04-01	41.878	2,473,368	+72,338	0.05%	103,580,132
2010-04-07	2010-03-31	41.475	2,401,030	-623,432	0.05%	99,582,880
2010-04-01	2010-03-30	42.416	3,024,462	+657,743	0.06%	128,284,511
2010-03-31	2010-03-29	42.953	2,366,719	+63,631	0.05%	101,657,966
2010-03-30	2010-03-26	41.744	2,303,088	+16,745	0.05%	96,139,654
2010-03-29	2010-03-25	41.520	2,286,343	-15,405	0.05%	94,928,633
2010-03-26	2010-03-24	42.102	2,301,748	-23,666	0.05%	96,908,470
2010-03-25	2010-03-23	41.027	2,325,414	-78,813	0.05%	95,405,161
2010-03-24	2010-03-22	41.117	2,404,227	-187,321	0.05%	98,854,003
2010-03-23	2010-03-19	41.475	2,591,548	-825,629	0.05%	107,484,627
2010-03-22	2010-03-18	40.803	3,417,177	+51,128	0.07%	139,431,841
2010-03-19	2010-03-17	40.669	3,366,049	+63,854	0.07%	136,893,363
2010-03-18	2010-03-16	40.266	3,302,195	+191,786	0.07%	132,965,361
2010-03-17	2010-03-15	39.683	3,110,409	-31,034	0.07%	123,431,877
2010-03-16	2010-03-12	39.773	3,141,443	+180,400	0.07%	124,944,821
2010-03-15	2010-03-11	40.176	2,961,043	+36,392	0.06%	118,963,373
2010-03-12	2010-03-10	40.087	2,924,651	+867,391	0.06%	117,239,294
2010-03-11	2010-03-09	40.355	2,057,260	-683,491	0.04%	83,021,406
2010-03-10	2010-03-08	40.893	2,740,751	-92,656	0.06%	112,076,993
2010-03-09	2010-03-05	39.818	2,833,407	-206,299	0.06%	112,820,192
2010-03-08	2010-03-04	39.504	3,039,706	+138,872	0.06%	120,081,548
2010-03-05	2010-03-03	39.415	2,900,834	+203,151	0.06%	114,335,649
2010-03-04	2010-03-02	39.280	2,697,683	-157,180	0.06%	105,966,019
2010-03-03	2010-03-01	39.863	2,854,863	+225,153	0.06%	113,802,392
2010-03-02	2010-02-26	39.191	2,629,710	-18,754	0.06%	103,060,447
2010-03-01	2010-02-25	39.370	2,648,464	-89,172	0.06%	104,269,925
2010-02-26	2010-02-24	40.176	2,737,636	-165,218	0.06%	109,987,735
2010-02-25	2010-02-23	40.266	2,902,854	+193,946	0.06%	116,885,596
2010-02-24	2010-02-22	40.131	2,708,908	-96,228	0.06%	108,712,223
2010-02-23	2010-02-19	38.832	2,805,136	-586,521	0.06%	108,930,408
2010-02-22	2010-02-18	38.474	3,391,657	+200,270	0.07%	130,491,192
2010-02-19	2010-02-17	38.250	3,191,387	-686,208	0.07%	122,071,267
2010-02-18	2010-02-12	37.802	3,877,595	+41,528	0.08%	146,582,122
2010-02-17	2010-02-11	37.802	3,836,067	+419,326	0.08%	145,012,267
2010-02-12	2010-02-10	37.578	3,416,741	+238,117	0.07%	128,395,597
2010-02-11	2010-02-09	38.653	3,178,624	-24,352	0.07%	122,864,400
2010-02-10	2010-02-08	38.429	3,202,976	+75,654	0.07%	123,088,388
2010-02-09	2010-02-05	38.385	3,127,322	-29,582	0.07%	120,040,980
2010-02-08	2010-02-04	39.101	3,156,904	+563,748	0.07%	123,438,811
2010-02-05	2010-02-03	37.892	2,593,156	+60,952	0.05%	98,259,628
2010-02-04	2010-02-02	36.772	2,532,204	-64,781	0.05%	93,114,638
2010-02-03	2010-02-01	37.175	2,596,985	+73,321	0.06%	96,543,634
2010-02-02	2010-01-29	36.503	2,523,664	-114,061	0.05%	92,122,402
2010-02-01	2010-01-28	37.220	2,637,725	+296,632	0.06%	98,176,298
2010-01-29	2010-01-27	36.324	2,341,093	+45,099	0.05%	85,038,508
2010-01-28	2010-01-26	36.011	2,295,994	+29,467	0.05%	82,680,465
2010-01-27	2010-01-25	36.279	2,266,527	-365,427	0.05%	82,228,435
2010-01-26	2010-01-22	36.772	2,631,954	+541,270	0.06%	96,782,662
2010-01-25	2010-01-21	36.996	2,090,684	-450,094	0.04%	77,347,192
2010-01-22	2010-01-20	37.713	2,540,778	-27,908	0.05%	95,819,726
2010-01-21	2010-01-19	37.623	2,568,686	-209,253	0.05%	96,642,113
2010-01-20	2010-01-18	37.578	2,777,939	-512,578	0.06%	104,390,452
2010-01-19	2010-01-15	37.399	3,290,517	-7,814	0.07%	123,062,781
2010-01-18	2010-01-14	37.399	3,298,331	+83,725	0.07%	123,355,019
2010-01-15	2010-01-13	37.354	3,214,606	+297,167	0.07%	120,079,788
2010-01-14	2010-01-12	38.026	2,917,439	+495,429	0.06%	110,939,342
2010-01-13	2010-01-11	38.385	2,422,010	-31,501	0.05%	92,967,867
2010-01-12	2010-01-08	38.385	2,453,511	-379,453	0.05%	94,177,020
2010-01-11	2010-01-07	38.340	2,832,964	+56,933	0.06%	108,615,281
2010-01-08	2010-01-06	38.340	2,776,031	+85,065	0.06%	106,432,481
2010-01-07	2010-01-05	38.564	2,690,966	+205,740	0.06%	103,773,741
2010-01-06	2010-01-04	39.191	2,485,226	-137,532	0.05%	97,398,003
2010-01-05	2009-12-31	39.415	2,622,758	+335,188	0.06%	103,375,352
2010-01-04	2009-12-29	39.460	2,287,570	-141,775	0.05%	90,266,460
2009-12-30	2009-12-28	39.280	2,429,345	-50,235	0.05%	95,425,600
2009-12-29	2009-12-24	39.325	2,479,580	+87,484	0.05%	97,509,909
2009-12-28	2009-12-22	38.698	2,392,096	-10,515	0.05%	92,569,615
2009-12-23	2009-12-21	37.758	2,402,611	-575,205	0.05%	90,716,680
2009-12-22	2009-12-18	37.892	2,977,816	+968,308	0.06%	112,835,130
2009-12-21	2009-12-17	38.429	2,009,508	+126,381	0.04%	77,224,150
2009-12-18	2009-12-16	39.191	1,883,127	+47,075	0.04%	73,801,260
2009-12-17	2009-12-15	39.504	1,836,052	-22,365	0.04%	72,532,003
2009-12-16	2009-12-14	39.863	1,858,417	-16,904	0.04%	74,081,418
2009-12-15	2009-12-11	39.683	1,875,321	+116,716	0.04%	74,419,278
2009-12-14	2009-12-10	40.355	1,758,605	-313,567	0.04%	70,969,085
2009-12-11	2009-12-09	40.087	2,072,172	-438,608	0.04%	83,066,315
2009-12-10	2009-12-08	40.803	2,510,780	+655,734	0.05%	102,447,921
2009-12-09	2009-12-07	41.744	1,855,046	+24,908	0.04%	77,436,677
2009-12-08	2009-12-04	42.416	1,830,138	-305,885	0.04%	77,626,486
2009-12-07	2009-12-03	42.505	2,136,023	+414,503	0.05%	90,792,139
2009-12-04	2009-12-02	41.923	1,721,520	-81,716	0.04%	72,171,218
2009-12-03	2009-12-01	40.714	1,803,236	-225,026	0.04%	73,416,312
2009-12-02	2009-11-30	39.818	2,028,262	+32,374	0.04%	80,761,044
2009-12-01	2009-11-27	39.549	1,995,888	+158,152	0.04%	78,935,612
2009-11-30	2009-11-26	41.341	1,837,736	-181,847	0.04%	75,973,290
2009-11-27	2009-11-25	42.192	2,019,583	+189,119	0.04%	85,209,638
2009-11-26	2009-11-24	42.326	1,830,464	-52,021	0.04%	77,476,343
2009-11-25	2009-11-23	42.595	1,882,485	+74,437	0.04%	80,184,080
2009-11-24	2009-11-20	42.102	1,808,048	-28,404	0.04%	76,122,654
2009-11-23	2009-11-19	42.864	1,836,452	-167,009	0.04%	78,716,836
2009-11-20	2009-11-18	43.087	2,003,461	-7,533	0.04%	86,324,103
2009-11-19	2009-11-17	43.625	2,010,994	+425	0.04%	87,729,538
2009-11-18	2009-11-16	43.894	2,010,569	-34,316	0.04%	88,251,312
2009-11-17	2009-11-13	43.580	2,044,885	-594,409	0.04%	89,116,442
2009-11-16	2009-11-12	44.297	2,639,294	+490,740	0.06%	116,912,291
2009-11-13	2009-11-11	43.804	2,148,554	-449,681	0.05%	94,115,518
2009-11-12	2009-11-10	42.460	2,598,235	+444,747	0.06%	110,322,191
2009-11-11	2009-11-09	42.371	2,153,488	-88,860	0.05%	91,245,132
2009-11-10	2009-11-06	41.341	2,242,348	+92,655	0.05%	92,700,233
2009-11-09	2009-11-05	40.042	2,149,693	+139,283	0.05%	86,077,585
2009-11-06	2009-11-04	41.072	2,010,410	+26,122	0.04%	82,571,483
2009-11-05	2009-11-03	40.579	1,984,288	-337,579	0.04%	80,520,973
2009-11-04	2009-11-02	40.221	2,321,867	-108,731	0.05%	93,387,723
2009-11-03	2009-10-30	40.848	2,430,598	-116,099	0.05%	99,285,102
2009-11-02	2009-10-29	39.818	2,546,697	-179,729	0.05%	101,404,014
2009-10-30	2009-10-28	40.221	2,726,426	-472,433	0.06%	109,659,475
2009-10-29	2009-10-27	40.266	3,198,859	+295,606	0.07%	128,804,460
2009-10-28	2009-10-23	40.803	2,903,253	-42,198	0.06%	118,462,085
2009-10-27	2009-10-22	40.266	2,945,451	-603,043	0.06%	118,600,796
2009-10-23	2009-10-21	39.639	3,548,494	-1,445,721	0.08%	140,657,682
2009-10-22	2009-10-20	40.624	4,994,215	+148,696	0.11%	202,885,324
2009-10-21	2009-10-19	40.490	4,845,519	-6,119,257	0.10%	196,193,603
2009-10-20	2009-10-16	38.832	10,964,776	+5,302,923	0.23%	425,789,524
2009-10-19	2009-10-15	39.549	5,661,853	+2,060,975	0.12%	223,921,298
2009-10-16	2009-10-14	39.415	3,600,878	+452,534	0.08%	141,927,708
2009-10-15	2009-10-13	38.116	3,148,344	+1,066,769	0.07%	120,001,825
2009-10-14	2009-10-12	38.564	2,081,575	-330,162	0.04%	80,273,339
2009-10-13	2009-10-09	39.012	2,411,737	+166,875	0.05%	94,085,828
2009-10-12	2009-10-08	38.967	2,244,862	-66,016	0.05%	87,475,214
2009-10-09	2009-10-07	37.937	2,310,878	-371,775	0.05%	87,667,080
2009-10-08	2009-10-06	37.041	2,682,653	+516,206	0.06%	99,367,902
2009-10-07	2009-10-05	36.638	2,166,447	-9,944	0.05%	79,373,857
2009-10-06	2009-10-02	37.354	2,176,391	+739,012	0.05%	81,297,854
2009-10-05	2009-09-30	38.071	1,437,379	-50,662	0.03%	54,722,551
2009-10-02	2009-09-29	38.340	1,488,041	-257,535	0.03%	57,051,199
2009-09-30	2009-09-28	37.399	1,745,576	+134,523	0.04%	65,283,187
2009-09-29	2009-09-25	38.295	1,611,053	-990,045	0.03%	61,695,296
2009-09-28	2009-09-24	38.609	2,601,098	+1,465,584	0.06%	100,424,596
2009-09-25	2009-09-23	38.519	1,135,514	-585,681	0.02%	43,738,819
2009-09-24	2009-09-22	39.639	1,721,195	+52,490	0.04%	68,225,929
2009-09-23	2009-09-21	39.280	1,668,705	+376,311	0.04%	65,547,370
2009-09-22	2009-09-18	38.609	1,292,394	-651,363	0.03%	49,897,445
2009-09-21	2009-09-17	41.565	1,943,757	-223,714	0.04%	80,791,572
2009-09-18	2009-09-16	39.325	2,167,471	+210,541	0.05%	85,236,169
2009-09-17	2009-09-15	38.250	1,956,930	+281,539	0.04%	74,853,011
2009-09-16	2009-09-14	37.937	1,675,391	+166,803	0.04%	63,558,801
2009-09-15	2009-09-11	37.758	1,508,588	-74,348	0.03%	56,960,571
2009-09-14	2009-09-10	37.623	1,582,936	-895,050	0.03%	59,555,072
2009-09-11	2009-09-09	38.093	2,477,986	-111,410	0.05%	94,394,741
2009-09-10	2009-09-08	38.503	2,589,396	-2,934,836	0.05%	99,700,620
2009-09-09	2009-09-07	38.002	5,524,232	-1,850,275	0.12%	209,932,963
2009-09-08	2009-09-04	36.909	7,374,507	+6,019,815	0.16%	272,182,806
2009-09-07	2009-09-03	35.724	1,354,692	+53,240	0.03%	48,394,867
2009-09-04	2009-09-02	35.314	1,301,452	-181,058	0.03%	45,959,208
2009-09-03	2009-09-01	35.815	1,482,510	+677,836	0.03%	53,096,128
2009-09-02	2009-08-31	35.405	804,674	+68,551	0.02%	28,489,424
2009-09-01	2009-08-28	36.453	736,123	-100,953	0.02%	26,833,854
2009-08-31	2009-08-27	34.448	837,076	+104,301	0.02%	28,835,624
2009-08-28	2009-08-26	35.815	732,775	-122,481	0.02%	26,244,353
2009-08-27	2009-08-25	35.769	855,256	+301,124	0.02%	30,592,042
2009-08-26	2009-08-24	35.177	554,132	+49,598	0.01%	19,492,754
2009-08-25	2009-08-21	33.947	504,534	-32,261	0.01%	17,127,319
2009-08-24	2009-08-20	34.084	536,795	+92,393	0.01%	18,295,856
2009-08-21	2009-08-19	33.582	444,402	+33,830	0.01%	14,924,032
2009-08-20	2009-08-18	33.992	410,572	-43,453	0.01%	13,956,317
2009-08-19	2009-08-17	33.765	454,025	-198,831	0.01%	15,329,947
2009-08-18	2009-08-14	35.268	652,856	-126,932	0.01%	23,025,074
2009-08-17	2009-08-13	35.405	779,788	-14,370	0.02%	27,608,337
2009-08-14	2009-08-12	34.858	794,158	-107,536	0.02%	27,682,864
2009-08-13	2009-08-11	36.225	901,694	+96,124	0.02%	32,663,971
2009-08-12	2009-08-10	34.904	805,570	-276,505	0.02%	28,117,372
2009-08-11	2009-08-07	33.947	1,082,075	+211,780	0.02%	36,732,993
2009-08-10	2009-08-06	34.721	870,295	+91,515	0.02%	30,217,890
2009-08-07	2009-08-05	35.132	778,780	+32,700	0.02%	27,359,732
2009-08-06	2009-08-04	35.906	746,080	-4,934	0.02%	26,788,864
2009-08-05	2009-08-03	36.635	751,014	-17,454	0.02%	27,513,558
2009-08-04	2009-07-31	37.638	768,468	-8,102	0.02%	28,923,344
2009-08-03	2009-07-30	37.592	776,570	-130,159	0.02%	29,192,900
2009-07-31	2009-07-29	35.997	906,729	+61,450	0.02%	32,639,784
2009-07-30	2009-07-28	36.499	845,279	-139,740	0.02%	30,851,428
2009-07-29	2009-07-27	36.362	985,019	-1,380,233	0.02%	35,817,080
2009-07-28	2009-07-24	36.863	2,365,252	-821,003	0.05%	87,190,389
2009-07-27	2009-07-23	35.405	3,186,255	-62,271	0.07%	112,809,123
2009-07-24	2009-07-22	34.539	3,248,526	+1,667,246	0.07%	112,201,388
2009-07-23	2009-07-21	34.630	1,581,280	+141,771	0.03%	54,760,203
2009-07-22	2009-07-20	34.311	1,439,509	+188,737	0.03%	49,391,480
2009-07-21	2009-07-17	33.354	1,250,772	+333,142	0.03%	41,718,810
2009-07-20	2009-07-16	31.805	917,630	-464,262	0.02%	29,185,403
2009-07-17	2009-07-15	32.534	1,381,892	+350,040	0.03%	44,958,829
2009-07-16	2009-07-14	32.261	1,031,852	+120,998	0.02%	33,288,432
2009-07-15	2009-07-13	30.894	910,854	-119,607	0.02%	28,139,809
2009-07-14	2009-07-10	31.623	1,030,461	+50,257	0.02%	32,586,199
2009-07-13	2009-07-09	31.441	980,204	-38,625	0.02%	30,818,269
2009-07-10	2009-07-08	31.668	1,018,829	+35,552	0.02%	32,264,785
2009-07-09	2009-07-07	32.717	983,277	-14,171	0.02%	32,169,403
2009-07-08	2009-07-06	32.990	997,448	-214,233	0.02%	32,905,728
2009-07-07	2009-07-03	32.443	1,211,681	-11,247	0.03%	39,310,717
2009-07-06	2009-07-02	31.668	1,222,928	-536,558	0.03%	38,728,294
2009-07-03	2009-06-30	30.939	1,759,486	-1,208,313	0.04%	54,437,512
2009-07-02	2009-06-29	30.210	2,967,799	+1,577,486	0.06%	89,658,339
2009-06-30	2009-06-26	30.074	1,390,313	+6,144	0.03%	41,811,832
2009-06-29	2009-06-25	28.980	1,384,169	-38,625	0.03%	40,113,348
2009-06-26	2009-06-24	29.026	1,422,794	-702,957	0.03%	41,297,535
2009-06-25	2009-06-23	28.069	2,125,751	+740,681	0.05%	59,667,217
2009-06-24	2009-06-22	29.572	1,385,070	+12,065	0.03%	40,959,920
2009-06-23	2009-06-19	30.165	1,373,005	-8,779	0.03%	41,416,442
2009-06-22	2009-06-18	29.709	1,381,784	+47,958	0.03%	41,051,632
2009-06-19	2009-06-17	29.800	1,333,826	+25,019	0.03%	39,748,396
2009-06-18	2009-06-16	29.755	1,308,807	-217,706	0.03%	38,943,185
2009-06-17	2009-06-15	30.347	1,526,513	-185,121	0.03%	46,325,212
2009-06-16	2009-06-12	31.258	1,711,634	+121,362	0.04%	53,502,946
2009-06-15	2009-06-11	31.167	1,590,272	-285,519	0.03%	49,564,438
2009-06-12	2009-06-10	31.668	1,875,791	-1,036,077	0.04%	59,403,485
2009-06-11	2009-06-09	29.664	2,911,868	+94,807	0.06%	86,376,449
2009-06-10	2009-06-08	30.894	2,817,061	+847,119	0.06%	87,029,927
2009-06-09	2009-06-05	32.261	1,969,942	+42,575	0.04%	63,552,022
2009-06-08	2009-06-04	32.534	1,927,367	-255,891	0.04%	62,705,452
2009-06-05	2009-06-03	31.805	2,183,258	-1,120,568	0.05%	69,438,952
2009-06-04	2009-06-02	30.119	3,303,826	-271,693	0.07%	99,508,757
2009-06-03	2009-06-01	30.165	3,575,519	-2,831,335	0.08%	107,854,869
2009-06-02	2009-05-29	28.114	6,406,854	+666,723	0.14%	180,124,450
2009-06-01	2009-05-27	25.380	5,740,131	+1,145,367	0.12%	145,686,622
2009-05-29	2009-05-26	25.061	4,594,764	+91,515	0.10%	115,151,228
2009-05-27	2009-05-25	25.061	4,503,249	+2,606,758	0.10%	112,857,734
2009-05-26	2009-05-22	24.970	1,896,491	-45,337	0.04%	47,355,892
2009-05-25	2009-05-21	25.061	1,941,828	-888,142	0.04%	48,664,932
2009-05-22	2009-05-20	25.244	2,829,970	-64,459	0.06%	71,438,820
2009-05-21	2009-05-19	25.471	2,894,429	+893,864	0.06%	73,725,442
2009-05-20	2009-05-18	25.244	2,000,565	-101,044	0.04%	50,501,596
2009-05-19	2009-05-15	25.061	2,101,609	+17,118	0.05%	52,669,268
2009-05-18	2009-05-14	25.061	2,084,491	-2,853	0.04%	52,240,267
2009-05-15	2009-05-13	25.654	2,087,344	+12,948	0.04%	53,548,227
2009-05-14	2009-05-12	25.517	2,074,396	+250,935	0.04%	52,932,495
2009-05-13	2009-05-11	26.884	1,823,461	-1,203,255	0.04%	49,022,016
2009-05-12	2009-05-08	27.112	3,026,716	-15,651	0.07%	82,059,962
2009-05-11	2009-05-07	26.747	3,042,367	+116,314	0.07%	81,375,258
2009-05-08	2009-05-06	26.565	2,926,053	+52,451	0.06%	77,730,850
2009-05-07	2009-05-05	25.836	2,873,602	+231,093	0.06%	74,242,460
2009-05-06	2009-05-04	25.973	2,642,509	+76,372	0.06%	68,633,162
2009-05-05	2009-04-30	25.198	2,566,137	+163,279	0.06%	64,661,778
2009-05-04	2009-04-29	24.241	2,402,858	-234,603	0.05%	58,248,187
2009-04-30	2009-04-28	23.603	2,637,461	+186,761	0.06%	62,252,741
2009-04-28	2009-04-24	25.061	2,450,700	+53,827	0.05%	61,417,978
2009-04-27	2009-04-23	25.061	2,396,873	-143,089	0.05%	60,068,998
2009-04-24	2009-04-22	24.150	2,539,962	+30,725	0.05%	61,340,281
2009-04-23	2009-04-21	24.150	2,509,237	-860,507	0.05%	60,598,270
2009-04-22	2009-04-20	24.606	3,369,744	+283,324	0.07%	82,915,046
2009-04-21	2009-04-17	23.922	3,086,420	-780,842	0.07%	73,834,103
2009-04-20	2009-04-16	24.196	3,867,262	+1,166,576	0.08%	93,570,897
2009-04-17	2009-04-15	24.560	2,700,686	+472,939	0.06%	66,329,318
2009-04-16	2009-04-14	24.150	2,227,747	+592,983	0.05%	53,800,265
2009-04-15	2009-04-09	21.644	1,634,764	-157,053	0.04%	35,382,731
2009-04-14	2009-04-08	20.710	1,791,817	+115,367	0.04%	37,108,228
2009-04-09	2009-04-07	21.074	1,676,450	-154,951	0.04%	35,330,112
2009-04-08	2009-04-06	21.348	1,831,401	+180,397	0.04%	39,096,305
2009-04-07	2009-04-03	21.257	1,651,004	-41,478	0.04%	35,094,774
2009-04-06	2009-04-02	20.459	1,692,482	+133,871	0.04%	34,626,857
2009-04-03	2009-04-01	19.821	1,558,611	+265,329	0.03%	30,893,682
2009-04-02	2009-03-31	18.067	1,293,282	+36,211	0.03%	23,365,716
2009-04-01	2009-03-30	18.591	1,257,071	-713,062	0.03%	23,370,212
2009-03-31	2009-03-27	19.183	1,970,133	-381,943	0.04%	37,793,779
2009-03-30	2009-03-26	18.637	2,352,076	-2,034,070	0.05%	43,834,629
2009-03-27	2009-03-25	18.409	4,386,146	+429,705	0.09%	80,743,417
2009-03-26	2009-03-24	18.842	3,956,441	-125,266	0.09%	74,545,749
2009-03-25	2009-03-23	17.680	4,081,707	+2,736,239	0.09%	72,163,274
2009-03-24	2009-03-20	17.019	1,345,468	+66,277	0.03%	22,898,480
2009-03-23	2009-03-19	16.882	1,279,191	-1,291,834	0.03%	21,595,650
2009-03-20	2009-03-18	16.427	2,571,025	-102,268	0.06%	42,233,225
2009-03-19	2009-03-17	16.039	2,673,293	+49,817	0.06%	42,877,741
2009-03-18	2009-03-16	16.586	2,623,476	-189,614	0.06%	43,513,213
2009-03-17	2009-03-13	15.925	2,813,090	+54,207	0.06%	44,799,533
2009-03-16	2009-03-12	15.287	2,758,883	-231,893	0.06%	42,176,301
2009-03-13	2009-03-11	15.037	2,990,776	+101,830	0.06%	44,971,824
2009-03-12	2009-03-10	14.695	2,888,946	+236,360	0.06%	42,453,336
2009-03-11	2009-03-09	14.353	2,652,586	+342,359	0.06%	38,073,491
2009-03-10	2009-03-06	15.037	2,310,227	+1,127,371	0.05%	34,738,517
2009-03-09	2009-03-05	15.834	1,182,856	-853,178	0.03%	18,729,637
2009-03-06	2009-03-04	16.290	2,036,034	-214,194	0.04%	33,166,813
2009-03-05	2009-03-03	16.335	2,250,228	+281,569	0.05%	36,758,549
2009-03-04	2009-03-02	17.315	1,968,659	+332,702	0.04%	34,087,627
2009-03-03	2009-02-27	17.816	1,635,957	+44,551	0.04%	29,146,829
2009-03-02	2009-02-26	18.135	1,591,406	-210,902	0.03%	28,860,692
2009-02-27	2009-02-25	18.158	1,802,308	+86,468	0.04%	32,726,534
2009-02-26	2009-02-24	17.953	1,715,840	+420,048	0.04%	30,804,608
2009-02-25	2009-02-23	18.432	1,295,792	+107,097	0.03%	23,883,419
2009-02-24	2009-02-20	17.908	1,188,695	-193,345	0.03%	21,286,569
2009-02-23	2009-02-19	18.044	1,382,040	+83,176	0.03%	24,937,819
2009-02-20	2009-02-18	17.953	1,298,864	-102,269	0.03%	23,318,606
2009-02-19	2009-02-17	18.021	1,401,133	-2,197,024	0.03%	25,250,415
2009-02-18	2009-02-16	18.226	3,598,157	-2,592,712	0.08%	65,581,716
2009-02-17	2009-02-13	18.295	6,190,869	-4,302,533	0.13%	113,260,856
2009-02-16	2009-02-12	18.204	10,493,402	-2,973,257	0.23%	191,018,649
2009-02-13	2009-02-11	18.614	13,466,659	-1,768,571	0.29%	250,665,520
2009-02-12	2009-02-10	19.024	15,235,230	-285,771	0.33%	289,833,226
2009-02-11	2009-02-09	18.637	15,521,001	-1,638,495	0.33%	289,258,221
2009-02-10	2009-02-06	18.591	17,159,496	-155,159	0.37%	319,012,254
2009-02-09	2009-02-05	18.340	17,314,655	+82,736	0.37%	317,557,521
2009-02-06	2009-02-04	18.363	17,231,919	+2,063,153	0.37%	316,432,707
2009-02-05	2009-02-03	17.976	15,168,766	+223,789	0.33%	272,671,618
2009-02-04	2009-02-02	17.816	14,944,977	-130,140	0.32%	266,265,368
2009-02-03	2009-01-30	18.295	15,075,117	+206,732	0.32%	275,796,605
2009-02-02	2009-01-29	18.637	14,868,385	+2,719,121	0.32%	277,095,697
2009-01-30	2009-01-23	17.862	12,149,264	+242,840	0.26%	217,009,483
2009-01-29	2009-01-22	18.363	11,906,424	+2,943,849	0.26%	218,639,722
2009-01-23	2009-01-21	17.771	8,962,575	+401,053	0.19%	159,272,239
2009-01-22	2009-01-20	18.477	8,561,522	-831,351	0.18%	158,191,998
2009-01-21	2009-01-19	19.457	9,392,873	+259,184	0.20%	182,754,888
2009-01-20	2009-01-16	19.480	9,133,689	-963,418	0.20%	177,920,100
2009-01-19	2009-01-15	20.140	10,097,107	-3,455,632	0.22%	203,358,300
2009-01-16	2009-01-14	19.821	13,552,739	-712,151	0.29%	268,632,780
2009-01-15	2009-01-13	20.095	14,264,890	-444,189	0.31%	286,648,512
2009-01-14	2009-01-12	20.072	14,709,079	+232,848	0.32%	295,239,233
2009-01-13	2009-01-09	20.277	14,476,231	-715,005	0.31%	293,533,850
2009-01-12	2009-01-08	20.095	15,191,236	-95,246	0.33%	305,263,146
2009-01-09	2009-01-07	19.935	15,286,482	+255,284	0.33%	304,739,171
2009-01-08	2009-01-06	20.755	15,031,198	+329,411	0.32%	311,978,490
2009-01-07	2009-01-05	20.801	14,701,787	-262,256	0.32%	305,811,339
2009-01-06	2009-01-02	20.641	14,964,043	-73,519	0.32%	308,880,026
2009-01-05	2008-12-31	20.004	15,037,562	-754,747	0.32%	300,804,706
2009-01-02	2008-12-29	20.004	15,792,309	-31,383	0.34%	315,902,330
2008-12-30	2008-12-24	19.844	15,823,692	+1,244	0.34%	314,006,513
2008-12-29	2008-12-22	19.776	15,822,448	+114,339	0.34%	312,900,374
2008-12-23	2008-12-19	20.186	15,708,109	+191,646	0.34%	317,081,065
2008-12-22	2008-12-18	20.505	15,516,463	+56,621	0.33%	318,161,715
2008-12-19	2008-12-17	19.730	15,459,842	-170,531	0.33%	305,025,131
2008-12-18	2008-12-16	19.388	15,630,373	+200,806	0.34%	303,048,111
2008-12-17	2008-12-15	19.753	15,429,567	-1,112,008	0.33%	304,779,334
2008-12-16	2008-12-12	20.733	16,541,575	-1,136,150	0.36%	342,950,097
2008-12-15	2008-12-11	22.077	17,677,725	-2,746,965	0.38%	390,267,899
2008-12-12	2008-12-10	22.396	20,424,690	-1,989,715	0.44%	457,426,869
2008-12-11	2008-12-09	22.327	22,414,405	-216,112	0.48%	500,456,080
2008-12-10	2008-12-08	22.100	22,630,517	-271,765	0.49%	500,125,375
2008-12-09	2008-12-05	19.821	22,902,282	+179,519	0.49%	453,952,791
2008-12-08	2008-12-04	19.001	22,722,763	-36,211	0.49%	431,757,479
2008-12-05	2008-12-03	19.320	22,758,974	-528,901	0.49%	439,704,805
2008-12-04	2008-12-02	18.796	23,287,875	-1,962,859	0.50%	437,720,100
2008-12-03	2008-12-01	20.049	25,250,734	-173,532	0.54%	506,255,039
2008-12-02	2008-11-28	20.323	25,424,266	-46,211	0.55%	516,685,124
2008-12-01	2008-11-27	18.500	25,470,477	-2,421,428	0.55%	471,200,548
2008-11-28	2008-11-26	18.363	27,891,905	-1,042,878	0.60%	512,183,872
2008-11-27	2008-11-25	18.432	28,934,783	+431,602	0.62%	533,312,092
2008-11-26	2008-11-24	17.566	28,503,181	-401,175	0.61%	500,680,167
2008-11-25	2008-11-21	18.887	28,904,356	+4,872,912	0.62%	545,921,889
2008-11-24	2008-11-20	17.520	24,031,444	+2,635,672	0.52%	421,035,666
2008-11-21	2008-11-19	17.862	21,395,772	+283,544	0.46%	382,170,098
2008-11-20	2008-11-18	17.953	21,112,228	+617,344	0.45%	379,029,458
2008-11-19	2008-11-17	19.138	20,494,884	-306,807	0.44%	392,226,950
2008-11-18	2008-11-14	19.434	20,801,691	+868,851	0.45%	404,259,609
2008-11-17	2008-11-13	18.637	19,932,840	-4,529,675	0.43%	371,479,767
2008-11-13	2008-11-11	19.981	24,462,515	-210,268	0.53%	488,779,945
2008-11-12	2008-11-10	21.826	24,672,783	-506,077	0.53%	538,513,169
2008-11-11	2008-11-07	21.211	25,178,860	-77,382	0.54%	534,070,296
2008-11-10	2008-11-06	20.049	25,256,242	+1,543,996	0.54%	506,365,469
2008-11-07	2008-11-05	22.100	23,712,246	-1,736,622	0.51%	524,031,153
2008-11-06	2008-11-04	18.864	25,448,868	+410,172	0.55%	480,077,648
2008-11-05	2008-11-03	19.069	25,038,696	+29,563	0.54%	477,474,129
2008-11-04	2008-10-31	19.548	25,009,133	-297,370	0.54%	488,875,872
2008-11-03	2008-10-30	20.733	25,306,503	+2,091,244	0.55%	524,669,970
2008-10-31	2008-10-29	21.006	23,215,259	+1,754,164	0.50%	487,660,000
2008-10-30	2008-10-28	20.482	21,461,095	+696,789	0.46%	439,566,158
2008-10-29	2008-10-27	18.477	20,764,306	+464,379	0.45%	383,663,915
2008-10-28	2008-10-24	21.484	20,299,927	+499,713	0.44%	436,132,899
2008-10-27	2008-10-23	23.467	19,800,214	+774,258	0.43%	464,643,417
2008-10-24	2008-10-22	24.059	19,025,956	+1,905,799	0.41%	457,744,449
2008-10-23	2008-10-21	25.745	17,120,157	+1,988,317	0.37%	440,756,643
2008-10-22	2008-10-20	25.745	15,131,840	+329,479	0.33%	389,567,630
2008-10-21	2008-10-17	25.061	14,802,361	+462,682	0.32%	370,967,921
2008-10-20	2008-10-16	26.656	14,339,679	+47,623	0.31%	382,241,618
2008-10-17	2008-10-15	28.205	14,292,056	+4,294,852	0.31%	403,114,141
2008-10-16	2008-10-14	29.208	9,997,204	-811,786	0.22%	291,997,585
2008-10-15	2008-10-13	28.023	10,808,990	-3,631,421	0.23%	302,902,534
2008-10-14	2008-10-10	25.061	14,440,411	-16,021	0.31%	361,896,947
2008-10-13	2008-10-09	27.112	14,456,432	-154,500	0.31%	391,941,056
2008-10-10	2008-10-08	26.155	14,610,932	+569,940	0.31%	382,148,789
2008-10-09	2008-10-06	28.707	14,040,992	-29,911	0.30%	403,070,502
2008-10-08	2008-10-03	29.664	14,070,903	+5,267	0.30%	417,393,453
2008-10-06	2008-10-02	30.757	14,065,636	+225,826	0.30%	432,619,232
2008-10-03	2008-09-30	30.985	13,839,810	+229,735	0.30%	428,826,599
2008-10-02	2008-09-29	31.441	13,610,075	-597,593	0.29%	427,909,851
2008-09-30	2008-09-26	32.580	14,207,668	+361,584	0.31%	462,883,305
2008-09-29	2008-09-25	33.354	13,846,084	+810,766	0.30%	461,828,487
2008-09-26	2008-09-24	33.172	13,035,318	+813,850	0.28%	432,409,956
2008-09-25	2008-09-23	32.762	12,221,468	+354,169	0.26%	400,400,804
2008-09-24	2008-09-22	34.630	11,867,299	+600,226	0.26%	410,968,138
2008-09-23	2008-09-19	33.673	11,267,073	+342,982	0.24%	379,400,782
2008-09-22	2008-09-18	32.489	10,924,091	-100,075	0.24%	354,909,410
2008-09-19	2008-09-17	33.127	11,024,166	+140,894	0.24%	365,193,325
2008-09-18	2008-09-16	33.719	10,883,272	+359,004	0.23%	366,972,803
2008-09-17	2008-09-12	37.364	10,524,268	-359,477	0.23%	393,231,615
2008-09-16	2008-09-11	38.549	10,883,745	+480,231	0.23%	419,557,411
2008-09-12	2008-09-10	41.577	10,403,514	-137,822	0.22%	432,546,685
2008-09-11	2008-09-09	41.484	10,541,336	+1,486,846	0.23%	437,292,016
2008-09-10	2008-09-08	42.278	9,054,490	-96,100	0.20%	382,803,146
2008-09-09	2008-09-05	39.755	9,150,590	+595,422	0.20%	363,782,315
2008-09-08	2008-09-04	39.989	8,555,168	+599,548	0.19%	342,109,578
2008-09-05	2008-09-03	40.876	7,955,620	+117,281	0.18%	325,195,861
2008-09-04	2008-09-02	41.016	7,838,339	-28,042	0.17%	321,500,375
2008-09-03	2008-09-01	40.596	7,866,381	-242,489	0.17%	319,343,205
2008-09-02	2008-08-29	40.876	8,108,870	+1,085,747	0.18%	331,460,146
2008-09-01	2008-08-28	42.278	7,023,123	-145,347	0.16%	296,921,591
2008-08-29	2008-08-27	42.792	7,168,470	-21,192	0.16%	306,750,212
2008-08-28	2008-08-26	42.605	7,189,662	+23,033	0.16%	306,313,571
2008-08-27	2008-08-25	43.119	7,166,629	+61,650	0.16%	309,014,992
2008-08-26	2008-08-21	41.811	7,104,979	-226,816	0.16%	297,063,135
2008-08-25	2008-08-20	43.259	7,331,795	+108,529	0.16%	317,164,248
2008-08-21	2008-08-19	42.745	7,223,266	-2,586,497	0.16%	308,757,580
2008-08-20	2008-08-18	44.193	9,809,763	-16,696	0.22%	433,523,433
2008-08-19	2008-08-15	44.380	9,826,459	+1,865,844	0.22%	436,097,480
2008-08-18	2008-08-14	44.707	7,960,615	+153,387	0.18%	355,894,670
2008-08-15	2008-08-13	45.314	7,807,228	-188,254	0.17%	353,778,570
2008-08-14	2008-08-12	45.781	7,995,482	+490,414	0.18%	366,044,302
2008-08-13	2008-08-11	45.641	7,505,068	+84,768	0.17%	342,540,653
2008-08-12	2008-08-08	45.548	7,420,300	+276,352	0.16%	337,978,447
2008-08-11	2008-08-07	45.548	7,143,948	+532,155	0.16%	325,391,217
2008-08-08	2008-08-05	45.034	6,611,793	-303,110	0.15%	297,755,099
2008-08-07	2008-08-04	45.735	6,914,903	+24,617	0.15%	316,250,856
2008-08-05	2008-08-01	46.576	6,890,286	+676,716	0.15%	320,918,928
2008-08-04	2008-07-31	46.295	6,213,570	+237,538	0.14%	287,658,874
2008-08-01	2008-07-30	45.875	5,976,032	+290,480	0.13%	274,149,418
2008-07-31	2008-07-29	44.987	5,685,552	-78,774	0.13%	255,777,212
2008-07-30	2008-07-28	45.595	5,764,326	+89,606	0.13%	262,821,735
2008-07-29	2008-07-25	45.641	5,674,720	-978,472	0.13%	259,001,290
2008-07-28	2008-07-24	45.595	6,653,192	+262,010	0.15%	303,349,162
2008-07-25	2008-07-23	44.987	6,391,182	+1,060,457	0.14%	287,521,548
2008-07-24	2008-07-22	44.333	5,330,725	-235,039	0.12%	236,328,129
2008-07-23	2008-07-21	44.847	5,565,764	+843,186	0.12%	249,608,256
2008-07-22	2008-07-18	44.006	4,722,578	+613,498	0.10%	207,822,693
2008-07-21	2008-07-17	44.193	4,109,080	+772,562	0.09%	181,592,814
2008-07-18	2008-07-16	43.913	3,336,518	+1,472,771	0.07%	146,515,729
2008-07-17	2008-07-15	44.240	1,863,747	+9,855	0.04%	82,451,747
2008-07-16	2008-07-14	45.221	1,853,892	+156,478	0.04%	83,834,487
2008-07-15	2008-07-11	45.922	1,697,414	-943,365	0.04%	77,947,865
2008-07-14	2008-07-10	46.249	2,640,779	+1,039,693	0.06%	122,132,199
2008-07-11	2008-07-09	46.249	1,601,086	+57,223	0.04%	74,047,906
2008-07-10	2008-07-08	45.595	1,543,863	+21,620	0.03%	70,391,708
2008-07-09	2008-07-07	47.767	1,522,243	-95,043	0.03%	72,712,693
2008-07-08	2008-07-04	47.183	1,617,286	-131,861	0.04%	76,308,185
2008-07-07	2008-07-03	47.416	1,749,147	-382,741	0.04%	82,938,328
2008-07-04	2008-07-02	47.533	2,131,888	-506,040	0.05%	101,335,527
2008-07-03	2008-06-30	48.234	2,637,928	-583,101	0.06%	127,237,733
2008-07-02	2008-06-27	48.000	3,221,029	+996,881	0.07%	154,610,645
2008-06-30	2008-06-26	47.533	2,224,148	-20,850	0.05%	105,720,943
2008-06-27	2008-06-25	47.416	2,244,998	+88,621	0.05%	106,449,819
2008-06-26	2008-06-24	46.482	2,156,377	-67,857	0.05%	100,232,993
2008-06-25	2008-06-23	46.832	2,224,234	+152,858	0.05%	104,166,430
2008-06-24	2008-06-20	46.482	2,071,376	+70,426	0.05%	96,281,965
2008-06-23	2008-06-19	46.389	2,000,950	-377,817	0.04%	92,821,463
2008-06-20	2008-06-18	47.650	2,378,767	+29,540	0.05%	113,348,298
2008-06-19	2008-06-17	47.884	2,349,227	-1,119,166	0.05%	112,489,445
2008-06-18	2008-06-16	47.767	3,468,393	+19,767	0.08%	165,674,071
2008-06-17	2008-06-13	47.183	3,448,626	-690,774	0.08%	162,716,052
2008-06-16	2008-06-12	46.202	4,139,400	-636,616	0.09%	191,247,873
2008-06-13	2008-06-11	46.716	4,776,016	+1,324,180	0.11%	223,114,964
2008-06-12	2008-06-10	46.832	3,451,836	+347,634	0.08%	161,658,097
2008-06-11	2008-06-06	48.935	3,104,202	-233,326	0.07%	151,903,203
2008-06-10	2008-06-05	48.000	3,337,528	+1,285,863	0.07%	160,202,642
2008-06-06	2008-06-04	47.416	2,051,665	-371,609	0.05%	97,282,656
2008-06-05	2008-06-03	46.832	2,423,274	+68,075	0.05%	113,487,971
2008-06-04	2008-06-02	47.533	2,355,199	-48,806	0.05%	111,950,220
2008-06-03	2008-05-30	46.576	2,404,005	-144,705	0.05%	111,967,879
2008-06-02	2008-05-29	46.482	2,548,710	+69,142	0.06%	118,469,466
2008-05-30	2008-05-28	45.548	2,479,568	-283,203	0.05%	112,938,903
2008-05-29	2008-05-27	45.548	2,762,771	-29,840	0.06%	125,838,181
2008-05-28	2008-05-26	45.454	2,792,611	+100,823	0.06%	126,936,410
2008-05-27	2008-05-23	45.361	2,691,788	-22,805	0.06%	122,102,065
2008-05-26	2008-05-22	45.922	2,714,593	-201,003	0.06%	124,658,291
2008-05-23	2008-05-21	46.622	2,915,596	-680,199	0.06%	135,931,720
2008-05-22	2008-05-20	46.389	3,595,795	-1,968,289	0.08%	166,804,245
2008-05-21	2008-05-19	46.949	5,564,084	-107,885	0.12%	261,229,768
2008-05-20	2008-05-16	47.300	5,671,969	-149,029	0.13%	268,282,167
2008-05-19	2008-05-15	47.416	5,820,998	-144,491	0.13%	276,011,018
2008-05-16	2008-05-14	47.650	5,965,489	-755,421	0.13%	284,255,677
2008-05-15	2008-05-13	47.183	6,720,910	+124,156	0.15%	317,111,783
2008-05-14	2008-05-09	46.015	6,596,754	+36,604	0.15%	303,549,447
2008-05-13	2008-05-08	49.166	6,560,150	-291,123	0.14%	322,533,240
2008-05-09	2008-05-07	49.046	6,851,273	-448,299	0.15%	336,026,878
2008-05-08	2008-05-06	49.405	7,299,572	+40,126	0.17%	360,633,723
2008-05-07	2008-05-05	49.166	7,259,446	-229,051	0.16%	356,914,497
2008-05-06	2008-05-02	49.046	7,488,497	+43,470	0.17%	367,280,105
2008-05-05	2008-04-30	48.209	7,445,027	-543,996	0.17%	358,913,844
2008-05-02	2008-04-29	47.850	7,989,023	+172,415	0.18%	382,272,054
2008-04-30	2008-04-28	47.419	7,816,608	-36,155	0.18%	370,655,856
2008-04-29	2008-04-25	46.893	7,852,763	+201,883	0.18%	368,237,018
2008-04-28	2008-04-24	47.610	7,650,880	+29,174	0.17%	364,261,566
2008-04-25	2008-04-23	47.969	7,621,706	+205,018	0.17%	365,607,800
2008-04-24	2008-04-22	47.754	7,416,688	-771,584	0.17%	354,176,246
2008-04-23	2008-04-21	47.180	8,188,272	+191,224	0.19%	386,320,767
2008-04-22	2008-04-18	46.653	7,997,048	-177,640	0.18%	373,089,647
2008-04-21	2008-04-17	46.414	8,174,688	-130,408	0.18%	379,421,380
2008-04-18	2008-04-16	45.696	8,305,096	+88,193	0.19%	379,513,219
2008-04-17	2008-04-15	45.649	8,216,903	+124,348	0.19%	375,089,938
2008-04-16	2008-04-14	45.218	8,092,555	-572,271	0.18%	365,928,594
2008-04-15	2008-04-11	46.175	8,664,826	+37,636	0.20%	400,097,685
2008-04-14	2008-04-10	45.744	8,627,190	+336,679	0.20%	394,644,572
2008-04-11	2008-04-09	46.175	8,290,511	+1,015,168	0.19%	382,813,718
2008-04-10	2008-04-08	46.653	7,275,343	-658,446	0.16%	339,419,639
2008-04-09	2008-04-07	46.701	7,933,789	+276,640	0.18%	370,518,027
2008-04-08	2008-04-03	46.606	7,657,149	-280,756	0.17%	356,865,803
2008-04-07	2008-04-02	46.271	7,937,905	+809,285	0.18%	367,291,815
2008-04-03	2008-04-01	44.883	7,128,620	-419,648	0.16%	319,953,733
2008-04-02	2008-03-31	44.835	7,548,268	-1,672,734	0.17%	338,427,605
2008-04-01	2008-03-28	44.835	9,221,002	+1,844,748	0.21%	413,424,858
2008-03-31	2008-03-27	44.500	7,376,254	-18,764	0.17%	328,244,676
2008-03-28	2008-03-26	44.357	7,395,018	-74,608	0.17%	328,018,130
2008-03-27	2008-03-25	44.117	7,469,626	-351,427	0.17%	329,540,395
2008-03-26	2008-03-20	40.672	7,821,053	-5,120,008	0.18%	318,099,534
2008-03-25	2008-03-19	41.007	12,941,061	+3,036,711	0.29%	530,676,169
2008-03-20	2008-03-18	39.620	9,904,350	+690,287	0.22%	392,405,598
2008-03-19	2008-03-17	39.763	9,214,063	-1,219,346	0.21%	366,379,428
2008-03-18	2008-03-14	42.347	10,433,409	+10,677	0.24%	441,823,063
2008-03-17	2008-03-13	43.304	10,422,732	-164,265	0.24%	451,345,409
2008-03-14	2008-03-12	43.878	10,586,997	+440,547	0.24%	464,537,742
2008-03-13	2008-03-11	43.687	10,146,450	+150,438	0.23%	443,265,342
2008-03-12	2008-03-10	43.447	9,996,012	-30,686	0.23%	434,301,667
2008-03-11	2008-03-07	43.256	10,026,698	-800,424	0.23%	433,715,800
2008-03-10	2008-03-06	44.692	10,827,122	-15,256	0.25%	483,881,241
2008-03-07	2008-03-05	44.596	10,842,378	-102,195	0.25%	483,525,447
2008-03-06	2008-03-04	44.835	10,944,573	-908,470	0.25%	490,701,394
2008-03-05	2008-03-03	45.218	11,853,043	-265,320	0.27%	535,970,081
2008-03-04	2008-02-29	46.653	12,118,363	+458,015	0.27%	565,363,090
2008-03-03	2008-02-28	46.701	11,660,348	+170,534	0.26%	544,553,067
2008-02-29	2008-02-27	46.318	11,489,814	+985,378	0.26%	532,190,643
2008-02-28	2008-02-26	45.266	10,504,436	+133,334	0.24%	475,491,497
2008-02-27	2008-02-25	45.074	10,371,102	+123,930	0.23%	467,471,014
2008-02-26	2008-02-22	44.835	10,247,172	+88,402	0.23%	459,433,327
2008-02-25	2008-02-21	45.505	10,158,770	+68,757	0.23%	462,275,124
2008-02-22	2008-02-20	45.457	10,090,013	+43,051	0.23%	458,663,531
2008-02-21	2008-02-19	46.079	10,046,962	-73,981	0.23%	462,956,222
2008-02-20	2008-02-18	45.314	10,120,943	+664,513	0.23%	458,616,670
2008-02-19	2008-02-15	46.510	9,456,430	+151,307	0.21%	439,817,348
2008-02-18	2008-02-14	46.988	9,305,123	+144,264	0.21%	437,232,549
2008-02-15	2008-02-13	45.457	9,160,859	-131,244	0.21%	416,426,811
2008-02-14	2008-02-12	45.505	9,292,103	-962,598	0.21%	422,837,417
2008-02-13	2008-02-11	44.596	10,254,701	-728,821	0.23%	457,317,471
2008-02-12	2008-02-06	45.553	10,983,522	-1,044,103	0.25%	500,331,045
2008-02-11	2008-02-04	47.467	12,027,625	+47,111	0.27%	570,913,655
2008-02-05	2008-02-01	46.558	11,980,514	-347,756	0.27%	557,785,436
2008-02-04	2008-01-31	46.079	12,328,270	+1,344,526	0.28%	568,077,127
2008-02-01	2008-01-30	45.457	10,983,744	+640,467	0.25%	499,290,021
2008-01-31	2008-01-29	46.653	10,343,277	+761,134	0.23%	482,549,256
2008-01-30	2008-01-28	46.941	9,582,143	-78,997	0.22%	449,790,765
2008-01-29	2008-01-25	49.285	9,661,140	-378,059	0.22%	476,150,757
2008-01-28	2008-01-24	46.558	10,039,199	+1,469,394	0.23%	467,402,232
2008-01-25	2008-01-23	47.754	8,569,805	-1,069,601	0.19%	409,242,152
2008-01-24	2008-01-22	42.299	9,639,406	+700,175	0.22%	407,738,214
2008-01-23	2008-01-21	47.180	8,939,231	+205,017	0.20%	421,750,838
2008-01-22	2008-01-18	50.123	8,734,214	+639,085	0.20%	437,780,829
2008-01-21	2008-01-17	50.960	8,095,129	+578,882	0.18%	412,526,888
2008-01-18	2008-01-16	48.926	7,516,247	+2,208,375	0.17%	367,742,005
2008-01-17	2008-01-15	53.831	5,307,872	+42,424	0.12%	285,727,369
2008-01-16	2008-01-14	56.343	5,265,448	-202,927	0.12%	296,671,019
2008-01-15	2008-01-11	55.266	5,468,375	+194,150	0.12%	302,217,182
2008-01-14	2008-01-10	54.668	5,274,225	-1,200,427	0.12%	288,332,595
2008-01-11	2008-01-09	53.831	6,474,652	-845,774	0.15%	348,536,152
2008-01-10	2008-01-08	52.156	7,320,426	-858,104	0.17%	381,805,106
2008-01-09	2008-01-07	50.721	8,178,530	+6,897	0.19%	414,820,294
2008-01-08	2008-01-04	51.080	8,171,633	+160,920	0.18%	417,403,048
2008-01-07	2008-01-03	50.003	8,010,713	-184,745	0.18%	400,558,860
2008-01-04	2008-01-02	51.080	8,195,458	+219,437	0.19%	418,620,018
2008-01-03	2007-12-31	52.276	7,976,021	+295,091	0.18%	416,952,530
2008-01-02	2007-12-27	50.362	7,680,930	+726,860	0.17%	386,825,228
2007-12-28	2007-12-24	52.037	6,954,070	+476,283	0.16%	361,865,519
2007-12-27	2007-12-20	48.926	6,477,787	+452,877	0.15%	316,934,020
2007-12-21	2007-12-19	48.926	6,024,910	+150,054	0.14%	294,776,433
2007-12-20	2007-12-18	48.209	5,874,856	+310,589	0.13%	283,218,201
2007-12-19	2007-12-17	48.209	5,564,267	-300,942	0.13%	268,245,160
2007-12-18	2007-12-14	51.558	5,865,209	+159,458	0.13%	302,398,512
2007-12-17	2007-12-13	51.917	5,705,751	-373,671	0.13%	296,224,812
2007-12-14	2007-12-12	52.874	6,079,422	+1,324,774	0.14%	321,442,611
2007-12-13	2007-12-11	53.592	4,754,648	-271,684	0.11%	254,809,298
2007-12-12	2007-12-10	52.156	5,026,332	-54,337	0.11%	262,154,036
2007-12-11	2007-12-07	51.558	5,080,669	+1,022,160	0.11%	261,949,190
2007-12-10	2007-12-06	51.917	4,058,509	-740,653	0.09%	210,705,140
2007-12-07	2007-12-05	49.285	4,799,162	-710,768	0.11%	236,527,430
2007-12-06	2007-12-04	48.448	5,509,930	+146,083	0.12%	266,943,895
2007-12-05	2007-12-03	46.941	5,363,847	-4,617,379	0.12%	251,781,762
2007-12-04	2007-11-30	48.687	9,981,226	+2,752,580	0.23%	485,956,266
2007-12-03	2007-11-29	47.275	7,228,646	-592,481	0.16%	341,737,612
2007-11-30	2007-11-28	45.457	7,821,127	-478,791	0.18%	355,526,373
2007-11-29	2007-11-27	43.400	8,299,918	+339,396	0.19%	360,213,485
2007-11-28	2007-11-26	44.213	7,960,522	-997,917	0.18%	351,959,261
2007-11-27	2007-11-23	43.304	8,958,439	+526,768	0.20%	387,935,746
2007-11-26	2007-11-22	42.778	8,431,671	+310,974	0.19%	360,686,635
2007-11-23	2007-11-21	43.782	8,120,697	+393,315	0.18%	355,543,939
2007-11-22	2007-11-20	45.888	7,727,382	+382,703	0.17%	354,592,763
2007-11-21	2007-11-19	47.228	7,344,679	-356,325	0.17%	346,871,686
2007-11-20	2007-11-16	46.893	7,701,004	-735,846	0.17%	361,120,633
2007-11-19	2007-11-15	48.089	8,436,850	-186,208	0.19%	405,718,927
2007-11-16	2007-11-14	48.687	8,623,058	-301,820	0.20%	419,831,097
2007-11-15	2007-11-13	47.706	8,924,878	+1,437,209	0.20%	425,771,243
2007-11-14	2007-11-12	48.926	7,487,669	-455,802	0.17%	366,343,789
2007-11-13	2007-11-09	49.644	7,943,471	+361,131	0.18%	394,345,872
2007-11-12	2007-11-08	49.644	7,582,340	-510,976	0.17%	376,417,875
2007-11-09	2007-11-07	50.242	8,093,316	-446,816	0.18%	406,625,561
2007-11-08	2007-11-06	50.960	8,540,132	-1,057,687	0.19%	435,204,192
2007-11-07	2007-11-05	49.644	9,597,819	+876,913	0.22%	476,474,365
2007-11-06	2007-11-02	52.754	8,720,906	+1,856,857	0.20%	460,064,881
2007-11-05	2007-11-01	54.190	6,864,049	-1,027,593	0.16%	371,961,050
2007-11-02	2007-10-31	52.037	7,891,642	+511,184	0.18%	410,653,492
2007-11-01	2007-10-30	53.113	7,380,458	-1,427,178	0.17%	391,999,191
2007-10-31	2007-10-29	53.711	8,807,636	+51,411	0.20%	473,069,105
2007-10-30	2007-10-26	51.438	8,756,225	-119,123	0.20%	450,406,092
2007-10-29	2007-10-25	50.003	8,875,348	-43,052	0.20%	443,793,115
2007-10-26	2007-10-24	49.644	8,918,400	-341,277	0.20%	442,745,271
2007-10-25	2007-10-23	49.644	9,259,677	-120,168	0.21%	459,687,635
2007-10-24	2007-10-22	49.524	9,379,845	+3,145,477	0.21%	464,531,202
2007-10-23	2007-10-18	51.199	6,234,368	-379,840	0.14%	319,194,273
2007-10-22	2007-10-17	50.003	6,614,208	-286,940	0.15%	330,729,563
2007-10-18	2007-10-16	49.524	6,901,148	+446,398	0.16%	341,775,219
2007-10-17	2007-10-15	51.797	6,454,750	+2,926	0.15%	334,338,362
2007-10-16	2007-10-12	51.917	6,451,824	-214,213	0.15%	334,958,597
2007-10-15	2007-10-11	51.438	6,666,037	-952,943	0.15%	342,890,192
2007-10-12	2007-10-10	48.807	7,618,980	-808,783	0.17%	371,856,934
2007-10-11	2007-10-09	47.563	8,427,763	+154,442	0.19%	400,846,021
2007-10-10	2007-10-08	46.845	8,273,321	+3,762	0.19%	387,562,230
2007-10-09	2007-10-05	48.089	8,269,559	+2,897,408	0.19%	397,674,085
2007-10-08	2007-10-04	46.845	5,372,151	-59,562	0.12%	251,657,444
2007-10-05	2007-10-03	46.845	5,431,713	+352,145	0.12%	254,447,616
2007-10-04	2007-10-02	47.850	5,079,568	+1,291,336	0.11%	243,055,614
2007-10-03	2007-09-28	47.132	3,788,232	-1,477,712	0.09%	178,546,638
2007-10-02	2007-09-27	46.653	5,265,944	-2,494,874	0.12%	245,674,302
2007-09-28	2007-09-25	44.931	7,760,818	+993,528	0.18%	348,700,018
2007-09-27	2007-09-24	44.739	6,767,290	-1,857,275	0.15%	302,764,727
2007-09-25	2007-09-21	44.165	8,624,565	-2,079,073	0.20%	380,905,970
2007-09-24	2007-09-20	43.782	10,703,638	-864,583	0.24%	468,631,401
2007-09-21	2007-09-19	42.347	11,568,221	+1,053,926	0.26%	489,878,891
2007-09-20	2007-09-18	41.868	10,514,295	+1,160,509	0.24%	440,217,284
2007-09-19	2007-09-17	42.443	9,353,786	+503,620	0.21%	396,999,471
2007-09-18	2007-09-14	42.730	8,850,166	+496,973	0.20%	378,165,368
2007-09-17	2007-09-13	42.825	8,353,193	+836,996	0.19%	357,729,232
2007-09-14	2007-09-12	42.682	7,516,197	+10,082	0.17%	320,805,561
2007-09-13	2007-09-11	42.443	7,506,115	+541,905	0.17%	318,579,417
2007-09-12	2007-09-10	42.825	6,964,210	-1,406,070	0.16%	298,245,413
2007-09-11	2007-09-07	42.730	8,370,280	+2,125,825	0.19%	357,659,960
2007-09-10	2007-09-06	43.591	6,244,455	+1,323,938	0.14%	272,202,304
2007-09-07	2007-09-05	45.787	4,920,517	-1,627,389	0.11%	225,297,694
2007-09-06	2007-09-04	45.836	6,547,906	+1,450,446	0.15%	300,132,264
2007-09-05	2007-09-03	45.689	5,097,460	-688,771	0.12%	232,900,204
2007-09-04	2007-08-31	45.836	5,786,231	-2,153,591	0.13%	265,219,844
2007-09-03	2007-08-30	45.298	7,939,822	+1,649,973	0.18%	359,655,659
2007-08-31	2007-08-29	45.004	6,289,849	+1,017,911	0.15%	283,067,578
2007-08-30	2007-08-28	45.885	5,271,938	-1,527,099	0.12%	241,904,687
2007-08-29	2007-08-27	46.522	6,799,037	-502,139	0.16%	316,304,528
2007-08-28	2007-08-24	45.934	7,301,176	+2,561,543	0.17%	335,374,513
2007-08-27	2007-08-23	47.893	4,739,633	-1,152,123	0.11%	226,995,877
2007-08-24	2007-08-22	47.942	5,891,756	+535,220	0.14%	282,463,180
2007-08-23	2007-08-21	47.061	5,356,536	+1,783,932	0.12%	252,081,988
2007-08-22	2007-08-20	46.620	3,572,604	-7,203,606	0.08%	166,554,445
2007-08-21	2007-08-17	42.457	10,776,210	+971,689	0.25%	457,529,965
2007-08-20	2007-08-16	43.682	9,804,521	+3,308,728	0.23%	428,277,870
2007-08-17	2007-08-15	45.592	6,495,793	+3,867,431	0.15%	296,153,082
2007-08-16	2007-08-14	47.061	2,628,362	-276,493	0.06%	123,692,386
2007-08-15	2007-08-13	46.865	2,904,855	-1,717,361	0.07%	136,135,313
2007-08-14	2007-08-10	47.403	4,622,216	-263,219	0.11%	219,108,887
2007-08-13	2007-08-09	48.138	4,885,435	+827,233	0.11%	235,175,002
2007-08-10	2007-08-08	48.383	4,058,202	-538,284	0.09%	196,347,332
2007-08-09	2007-08-07	47.648	4,596,486	+496,626	0.11%	219,014,657
2007-08-08	2007-08-06	47.697	4,099,860	+368,385	0.09%	195,552,054
2007-08-07	2007-08-03	49.093	3,731,475	+914,837	0.09%	183,188,968
2007-08-06	2007-08-02	48.873	2,816,638	+75,404	0.07%	137,656,263
2007-08-03	2007-08-01	49.460	2,741,234	-239,940	0.06%	135,581,952
2007-08-02	2007-07-31	49.705	2,981,174	-1,007,395	0.07%	148,179,378
2007-08-01	2007-07-30	47.403	3,988,569	+5,105	0.09%	189,071,847
2007-07-31	2007-07-27	47.208	3,983,464	+934,237	0.09%	188,049,563
2007-07-30	2007-07-26	48.481	3,049,227	-1,283,631	0.07%	147,828,902
2007-07-27	2007-07-25	47.942	4,332,858	+118,031	0.10%	207,726,329
2007-07-26	2007-07-24	47.795	4,214,827	+1,876,232	0.10%	201,448,468
2007-07-25	2007-07-23	48.383	2,338,595	-521,130	0.05%	113,147,864
2007-07-24	2007-07-20	48.334	2,859,725	-1,674,070	0.07%	138,221,571
2007-07-23	2007-07-19	47.893	4,533,795	+141,718	0.10%	217,137,650
2007-07-20	2007-07-18	47.893	4,392,077	+1,270,357	0.10%	210,350,331
2007-07-19	2007-07-17	48.236	3,121,720	-148,661	0.07%	150,579,058
2007-07-18	2007-07-16	48.089	3,270,381	+209,106	0.08%	157,269,403
2007-07-17	2007-07-13	48.481	3,061,275	-316,518	0.07%	148,412,998
2007-07-16	2007-07-12	48.383	3,377,793	+26,139	0.08%	163,427,213
2007-07-13	2007-07-11	47.746	3,351,654	-479,473	0.08%	160,028,817
2007-07-12	2007-07-10	48.040	3,831,127	-543,184	0.09%	184,047,514
2007-07-11	2007-07-09	47.354	4,374,311	-4,135,144	0.10%	207,143,128
2007-07-10	2007-07-06	46.473	8,509,455	-1,560,328	0.20%	395,459,814
2007-07-09	2007-07-05	46.375	10,069,783	-304,877	0.23%	466,986,676
2007-07-06	2007-07-04	46.228	10,374,660	-716,957	0.24%	479,601,205
2007-07-05	2007-07-03	46.081	11,091,617	-531,245	0.26%	511,115,306
2007-07-04	2007-06-29	45.592	11,622,862	+345,418	0.27%	529,903,955
2007-07-03	2007-06-28	45.934	11,277,444	-224,216	0.26%	518,021,657
2007-06-29	2007-06-27	45.592	11,501,660	-336,121	0.27%	524,378,172
2007-06-28	2007-06-26	45.640	11,837,781	+40,841	0.27%	540,282,141
2007-06-27	2007-06-25	45.445	11,796,940	-327,136	0.27%	536,107,331
2007-06-26	2007-06-22	45.787	12,124,076		0.28%	555,129,951

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Recommend Renavon Hong Kong to a friend