History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 100,000 +0 0.00% 3,686,000
2025-10-13 2025-10-09 36.960 100,000 +0 0.00% 3,696,000
2025-10-10 2025-10-08 36.220 100,000 -1,000 0.00% 3,622,000
2025-10-08 2025-10-03 36.400 101,000 -5,000 0.00% 3,676,400
2025-09-29 2025-09-25 36.300 106,000 +20,000 0.00% 3,847,800
2025-09-19 2025-09-17 37.760 86,000 -1,500 0.00% 3,247,360
2025-09-12 2025-09-10 39.492 87,500 -1,000 0.00% 3,455,564
2025-09-11 2025-09-09 38.545 88,500 +655 0.00% 3,411,246
2025-09-09 2025-09-05 37.558 87,845 -1,489 0.00% 3,299,269
2025-09-03 2025-09-01 37.860 89,334 -1,985 0.00% 3,382,193
2025-08-22 2025-08-20 37.115 91,319 -993 0.00% 3,389,266
2025-08-06 2025-08-04 35.664 92,312 -1,489 0.00% 3,292,200
2025-07-28 2025-07-24 36.168 93,801 +993 0.00% 3,392,554
2025-07-15 2025-07-11 37.074 92,808 -993 0.00% 3,440,789
2025-07-08 2025-07-04 34.253 93,801 +1,985 0.00% 3,213,004
2025-06-30 2025-06-26 38.222 91,816 +3,604 0.00% 3,509,391
2025-06-13 2025-06-11 36.964 88,212 -1,907 0.00% 3,260,638
2025-05-28 2025-05-26 35.024 90,119 +1,431 0.00% 3,156,303
2025-05-23 2025-05-21 35.181 88,688 -1,431 0.00% 3,120,134
2025-05-14 2025-05-12 34.542 90,119 +796 0.00% 3,112,909
2025-05-13 2025-05-09 34.542 89,323 -946 0.00% 3,085,413
2025-04-22 2025-04-16 30.945 90,269 +1,418 0.00% 2,793,388
2025-03-28 2025-03-26 31.580 88,851 -3,781 0.00% 2,805,908
2025-03-20 2025-03-18 32.109 92,632 -945 0.00% 2,974,312
2025-03-19 2025-03-17 32.109 93,577 -2,363 0.00% 3,004,655
2025-03-07 2025-03-05 31.157 95,940 -945 0.00% 2,989,178
2025-03-03 2025-02-27 29.305 96,885 +5,671 0.00% 2,839,247
2025-02-25 2025-02-21 28.723 91,214 +1,891 0.00% 2,619,981
2025-02-07 2025-02-05 26.819 89,323 +4,726 0.00% 2,395,566
2025-02-05 2025-02-03 26.660 84,597 -1,891 0.00% 2,255,394
2025-01-09 2025-01-07 26.237 86,488 -472 0.00% 2,269,208
2024-11-28 2024-11-26 25.602 86,960 -11,343 0.00% 2,226,392
2024-11-27 2024-11-25 25.550 98,303 -2,836 0.00% 2,511,602
2024-11-22 2024-11-20 26.978 101,139 -472 0.00% 2,728,511
2024-10-18 2024-10-16 26.713 101,611 +2,835 0.00% 2,714,369
2024-09-23 2024-09-19 25.074 98,776 -9,452 0.00% 2,476,661
2024-09-20 2024-09-17 25.232 108,228 -945 0.00% 2,730,831
2024-09-12 2024-09-10 25.536 109,173 +2,654 0.00% 2,787,788
2024-08-23 2024-08-21 25.427 106,519 +1,383 0.00% 2,708,467
2024-08-21 2024-08-19 25.210 105,136 -2,767 0.00% 2,650,502
2024-08-20 2024-08-16 25.048 107,903 -4,611 0.00% 2,702,708
2024-08-07 2024-08-05 23.638 112,514 -2,767 0.00% 2,659,602
2024-07-25 2024-07-23 25.264 115,281 -2,766 0.00% 2,912,509
2024-07-09 2024-07-05 24.722 118,047 +2,766 0.00% 2,918,391
2024-07-02 2024-06-27 27.267 115,281 +5,489 0.00% 3,143,415
2024-05-21 2024-05-17 29.431 109,792 -879 0.00% 3,231,243
2024-05-20 2024-05-16 29.374 110,671 -1,756 0.00% 3,250,813
2024-05-14 2024-05-10 28.634 112,427 -879 0.00% 3,219,193
2024-04-30 2024-04-26 26.983 113,306 -878 0.00% 3,057,312
2024-04-16 2024-04-12 25.901 114,184 -878 0.00% 2,957,502
2024-04-05 2024-04-02 26.129 115,062 +1,317 0.00% 3,006,444
2024-03-20 2024-03-18 24.137 113,745 +879 0.00% 2,745,406
2024-03-01 2024-02-28 23.624 112,866 +3,074 0.00% 2,666,365
2024-01-17 2024-01-15 21.677 109,792 +2,635 0.00% 2,379,995
2023-12-22 2023-12-20 23.112 107,157 +878 0.00% 2,476,595
2023-12-12 2023-12-08 23.283 106,279 -1,757 0.00% 2,474,453
2023-11-22 2023-11-20 24.592 108,036 -1,756 0.00% 2,656,811
2023-11-14 2023-11-10 23.396 109,792 +878 0.00% 2,568,745
2023-11-03 2023-11-01 23.738 108,914 +1,757 0.00% 2,585,403
2023-09-19 2023-09-15 24.990 107,157 -2,635 0.00% 2,677,895
2023-09-18 2023-09-14 24.933 109,792 -4,392 0.00% 2,737,494
2023-09-14 2023-09-12 25.831 114,184 +2,711 0.00% 2,949,520
2023-09-07 2023-09-05 25.831 111,473 +2,572 0.00% 2,879,492
2023-09-06 2023-09-04 26.239 108,901 -4,287 0.00% 2,857,503
2023-09-04 2023-08-30 25.248 113,188 +4,287 0.00% 2,857,792
2023-07-14 2023-07-12 26.298 108,901 -21,437 0.00% 2,863,853
2023-07-03 2023-06-29 28.973 130,338 +4,952 0.00% 3,776,282
2023-06-20 2023-06-16 29.458 125,386 +825 0.00% 3,693,608
2023-06-19 2023-06-15 29.337 124,561 +1,650 0.00% 3,654,205
2023-06-14 2023-06-12 29.458 122,911 -1,650 0.00% 3,620,699
2023-05-25 2023-05-23 29.215 124,561 +8,249 0.00% 3,639,105
2023-04-17 2023-04-13 30.064 116,312 +1,650 0.00% 3,496,807
2023-04-04 2023-03-31 29.640 114,662 +1,650 0.00% 3,398,551
2023-03-23 2023-03-21 30.125 113,012 -825 0.00% 3,404,445
2023-03-21 2023-03-17 30.731 113,837 +1,237 0.00% 3,498,298
2023-03-16 2023-03-14 31.398 112,600 +4,125 0.00% 3,535,359
2023-03-07 2023-03-03 32.792 108,475 +825 0.00% 3,557,070
2023-02-27 2023-02-23 32.428 107,650 +8,249 0.00% 3,490,867
2023-02-24 2023-02-22 33.277 99,401 -8,249 0.00% 3,307,718
2023-02-23 2023-02-21 32.610 107,650 -8,249 0.00% 3,510,441
2023-02-22 2023-02-20 32.428 115,899 -1,650 0.00% 3,758,365
2023-02-07 2023-02-03 31.761 117,549 +16,498 0.00% 3,733,496
2023-02-01 2023-01-30 33.761 101,051 -8,249 0.00% 3,411,625
2023-01-30 2023-01-26 33.398 109,300 -2,475 0.00% 3,650,373
2023-01-26 2023-01-19 32.670 111,775 +825 0.00% 3,651,732
2022-12-19 2022-12-15 31.398 110,950 +8,249 0.00% 3,483,554
2022-12-16 2022-12-14 31.822 102,701 -9,074 0.00% 3,268,131
2022-12-15 2022-12-13 31.398 111,775 -8,249 0.00% 3,509,457
2022-12-08 2022-12-06 29.579 120,024 -8,249 0.00% 3,550,204
2022-12-07 2022-12-05 29.094 128,273 +8,249 0.00% 3,732,002
2022-12-05 2022-12-01 29.882 120,024 +8,249 0.00% 3,586,579
2022-11-28 2022-11-24 30.185 111,775 -8,249 0.00% 3,373,956
2022-11-24 2022-11-22 29.458 120,024 -8,249 0.00% 3,535,654
2022-11-22 2022-11-18 29.094 128,273 +825 0.00% 3,732,002
2022-11-16 2022-11-14 29.458 127,448 +9,899 0.00% 3,754,350
2022-10-28 2022-10-26 30.064 117,549 -16,498 0.00% 3,533,996
2022-10-24 2022-10-20 32.064 134,047 -12,374 0.00% 4,298,117
2022-09-15 2022-09-13 33.231 146,421 +2,470 0.00% 4,865,704
2022-09-14 2022-09-09 32.861 143,951 -8,110 0.00% 4,730,374
2022-09-13 2022-09-08 32.429 152,061 +8,110 0.00% 4,931,251
2022-09-09 2022-09-07 32.738 143,951 +12,165 0.00% 4,712,624
2022-09-08 2022-09-06 32.984 131,786 -8,110 0.00% 4,346,870
2022-09-05 2022-09-01 32.861 139,896 +8,110 0.00% 4,597,122
2022-08-30 2022-08-26 33.601 131,786 -8,110 0.00% 4,428,120
2022-08-25 2022-08-23 33.169 139,896 +8,110 0.00% 4,640,247
2022-08-19 2022-08-17 34.094 131,786 -1,622 0.00% 4,493,120
2022-08-11 2022-08-09 34.896 133,408 -1,622 0.00% 4,655,345
2022-08-02 2022-07-29 34.957 135,030 +8,110 0.00% 4,720,271
2022-07-29 2022-07-27 35.820 126,920 +8,110 0.00% 4,546,317
2022-07-04 2022-06-29 38.960 118,810 +1,031 0.00% 4,628,822
2022-06-30 2022-06-28 39.779 117,779 +3,173 0.00% 4,685,180
2022-06-14 2022-06-10 37.195 114,606 -31,725 0.00% 4,262,736
2022-06-10 2022-06-08 37.447 146,331 +33,311 0.00% 5,479,637
2022-06-08 2022-06-06 38.645 113,020 -7,931 0.00% 4,367,620
2022-06-06 2022-06-01 38.266 120,951 -7,932 0.00% 4,628,361
2022-06-02 2022-05-31 38.014 128,883 +7,932 0.00% 4,899,390
2022-06-01 2022-05-30 38.077 120,951 +7,931 0.00% 4,605,486
2022-05-30 2022-05-26 38.140 113,020 -7,931 0.00% 4,310,620
2022-05-24 2022-05-20 37.321 120,951 -1,190 0.00% 4,513,986
2022-04-27 2022-04-25 36.690 122,141 +1,190 0.00% 4,481,398
2022-04-07 2022-04-04 37.510 120,951 -3,966 0.00% 4,536,861
2022-04-06 2022-04-01 37.636 124,917 -3,966 0.00% 4,701,375
2022-04-01 2022-03-30 37.699 128,883 -4,362 0.00% 4,858,765
2022-03-29 2022-03-25 36.123 133,245 +3,966 0.00% 4,813,207
2022-03-28 2022-03-24 36.123 129,279 +793 0.00% 4,669,944
2022-03-25 2022-03-23 36.501 128,486 +3,966 0.00% 4,689,898
2022-03-24 2022-03-22 35.934 124,520 +3,965 0.00% 4,474,484
2022-03-23 2022-03-21 35.808 120,555 +793 0.00% 4,316,807
2022-03-18 2022-03-16 34.736 119,762 +3,966 0.00% 4,160,061
2022-03-17 2022-03-15 34.547 115,796 +3,966 0.00% 4,000,398
2022-03-14 2022-03-10 35.366 111,830 -2,380 0.00% 3,955,034
2022-03-11 2022-03-09 33.664 114,210 +2,380 0.00% 3,844,806
2022-03-02 2022-02-28 35.430 111,830 +4,758 0.00% 3,962,084
2022-03-01 2022-02-25 35.556 107,072 +7,932 0.00% 3,807,010
2022-02-14 2022-02-10 40.473 99,140 -794 0.00% 4,012,481
2022-02-11 2022-02-09 40.977 99,934 -793 0.00% 4,095,017
2022-02-09 2022-02-07 40.221 100,727 -793 0.00% 4,051,311
2022-02-08 2022-02-04 39.212 101,520 -7,931 0.00% 3,980,806
2022-01-26 2022-01-24 37.825 109,451 -793 0.00% 4,139,997
2022-01-25 2022-01-21 37.762 110,244 -3,966 0.00% 4,163,042
2022-01-24 2022-01-20 37.258 114,210 +3,966 0.00% 4,255,207
2022-01-21 2022-01-19 37.069 110,244 -7,931 0.00% 4,086,592
2022-01-20 2022-01-18 36.627 118,175 +3,965 0.00% 4,328,434
2022-01-18 2022-01-14 36.690 114,210 +3,173 0.00% 4,190,406
2022-01-12 2022-01-10 36.186 111,037 -1,587 0.00% 4,017,988
2022-01-11 2022-01-07 35.177 112,624 -793 0.00% 3,961,815
2022-01-07 2022-01-05 34.673 113,417 -3,172 0.00% 3,932,510
2022-01-06 2022-01-04 33.412 116,589 -793 0.00% 3,895,493
2022-01-05 2022-01-03 32.719 117,382 -1,190 0.00% 3,840,590
2022-01-04 2021-12-31 32.214 118,572 +1,190 0.00% 3,819,725
2021-12-22 2021-12-20 31.017 117,382 -7,932 0.00% 3,640,790
2021-12-20 2021-12-16 31.206 125,314 -17,052 0.00% 3,910,514
2021-12-13 2021-12-09 31.395 142,366 -2,379 0.00% 4,469,559
2021-12-09 2021-12-07 31.395 144,745 -397 0.00% 4,544,247
2021-11-18 2021-11-16 30.701 145,142 -7,931 0.00% 4,456,061
2021-11-17 2021-11-15 30.764 153,073 +7,931 0.00% 4,709,203
2021-11-10 2021-11-08 31.206 145,142 -1,189 0.00% 4,529,261
2021-11-09 2021-11-05 30.827 146,331 +1,586 0.00% 4,511,015
2021-11-01 2021-10-28 31.080 144,745 +7,931 0.00% 4,498,622
2021-10-20 2021-10-18 31.773 136,814 +1,586 0.00% 4,347,005
2021-10-19 2021-10-15 31.647 135,228 -11,896 0.00% 4,279,563
2021-10-18 2021-10-12 31.017 147,124 -1,587 0.00% 4,563,286
2021-09-29 2021-09-27 28.810 148,711 +3,173 0.00% 4,284,383
2021-09-24 2021-09-21 28.621 145,538 +793 0.00% 4,165,444
2021-09-15 2021-09-13 31.465 144,745 +17,052 0.00% 4,554,341
2021-09-14 2021-09-10 31.144 127,693 +2,330 0.00% 3,976,809
2021-09-09 2021-09-07 30.501 125,363 -7,397 0.00% 3,823,744
2021-09-07 2021-09-03 30.052 132,760 +7,397 0.00% 3,989,688
2021-09-06 2021-09-02 30.245 125,363 +9,344 0.00% 3,791,544
2021-08-27 2021-08-25 31.272 116,019 +1,557 0.00% 3,628,139
2021-08-02 2021-07-29 32.107 114,462 -2,336 0.00% 3,674,999
2021-07-26 2021-07-22 32.428 116,798 -3,893 0.00% 3,787,500
2021-07-23 2021-07-21 32.043 120,691 +3,893 0.00% 3,867,242
2021-07-16 2021-07-14 32.492 116,798 +1,557 0.00% 3,795,000
2021-07-15 2021-07-13 33.006 115,241 +779 0.00% 3,803,610
2021-07-09 2021-07-07 33.391 114,462 +7,786 0.00% 3,821,999
2021-06-25 2021-06-23 34.418 106,676 -7,786 0.00% 3,671,617
2021-06-23 2021-06-21 33.840 114,462 +7,786 0.00% 3,873,449
2021-05-28 2021-05-26 36.473 106,676 -7,786 0.00% 3,890,818
2021-05-21 2021-05-18 38.614 114,462 +1,168 0.00% 4,419,879
2021-05-20 2021-05-17 38.416 113,294 +3,079 0.00% 4,352,342
2021-05-18 2021-05-14 38.812 110,215 -757 0.00% 4,277,708
2021-05-17 2021-05-13 38.284 110,972 -7,575 0.00% 4,248,490
2021-05-13 2021-05-11 38.614 118,547 +3,787 0.00% 4,577,618
2021-05-10 2021-05-06 37.954 114,760 +3,788 0.00% 4,355,636
2021-05-07 2021-05-05 37.030 110,972 -7,575 0.00% 4,109,315
2021-04-29 2021-04-27 35.776 118,547 -379 0.00% 4,241,144
2021-04-16 2021-04-14 36.304 118,926 -5,302 0.00% 4,317,503
2021-04-13 2021-04-09 35.908 124,228 -15,150 0.00% 4,460,788
2021-04-12 2021-04-08 35.248 139,378 -15,150 0.00% 4,912,795
2021-04-09 2021-04-07 35.380 154,528 +7,575 0.00% 5,467,202
2021-04-08 2021-04-01 35.578 146,953 +3,787 0.00% 5,228,298
2021-04-07 2021-03-31 35.842 143,166 +22,725 0.00% 5,131,365
2021-03-18 2021-03-16 37.888 120,441 -75,749 0.00% 4,563,304
2021-03-17 2021-03-15 38.152 196,190 +75,749 0.00% 7,485,104
2021-03-15 2021-03-11 37.360 120,441 +1,515 0.00% 4,499,704
2021-03-11 2021-03-09 37.624 118,926 -76,506 0.00% 4,474,503
2021-03-10 2021-03-08 37.096 195,432 +75,749 0.00% 7,249,785
2021-03-09 2021-03-05 35.512 119,683 -1,515 0.00% 4,250,186
2021-03-08 2021-03-04 35.644 121,198 +7,575 0.00% 4,319,986
2021-03-05 2021-03-03 34.786 113,623 -1,515 0.00% 3,952,483
2021-03-01 2021-02-25 34.390 115,138 -379 0.00% 3,959,584
2021-02-26 2021-02-24 33.136 115,517 -758 0.00% 3,827,743
2021-02-22 2021-02-18 31.816 116,275 +1,515 0.00% 3,699,359
2021-02-17 2021-02-11 31.222 114,760 -7,575 0.00% 3,582,984
2021-01-29 2021-01-27 31.552 122,335 +7,575 0.00% 3,859,862
2021-01-27 2021-01-25 31.750 114,760 -22,724 0.00% 3,643,584
2021-01-22 2021-01-20 32.146 137,484 +378 0.00% 4,419,511
2021-01-18 2021-01-14 32.674 137,106 +7,575 0.00% 4,479,761
2021-01-15 2021-01-13 32.542 129,531 +9,090 0.00% 4,215,157
2021-01-12 2021-01-08 33.532 120,441 -1,515 0.00% 4,038,603
2021-01-06 2021-01-04 31.684 121,956 -3,787 0.00% 3,864,004
2021-01-05 2020-12-31 31.024 125,743 +3,787 0.00% 3,900,990
2020-11-23 2020-11-19 32.476 121,956 -2,272 0.00% 3,960,604
2020-11-12 2020-11-10 31.882 124,228 -1,894 0.00% 3,960,589
2020-11-10 2020-11-06 30.231 126,122 -2,273 0.00% 3,812,848
2020-11-06 2020-11-04 29.769 128,395 -7,574 0.00% 3,822,239
2020-10-27 2020-10-22 28.383 135,969 +378 0.00% 3,859,238
2020-10-22 2020-10-20 28.119 135,591 +1,137 0.00% 3,812,709
2020-10-06 2020-09-30 26.931 134,454 -6,060 0.00% 3,620,988
2020-09-29 2020-09-25 26.997 140,514 +757 0.00% 3,793,465
2020-09-24 2020-09-22 27.855 139,757 +758 0.00% 3,892,953
2020-09-15 2020-09-11 30.241 138,999 +2,773 0.00% 4,203,444
2020-09-04 2020-09-02 29.500 136,226 +7,424 0.00% 4,018,661
2020-09-02 2020-08-31 29.635 128,802 +5,939 0.00% 3,817,004
2020-08-10 2020-08-06 28.961 122,863 +1,485 0.00% 3,558,253
2020-07-28 2020-07-24 29.500 121,378 +1,485 0.00% 3,580,646
2020-07-17 2020-07-15 30.376 119,893 +371 0.00% 3,641,813
2020-07-09 2020-07-07 33.070 119,522 +742 0.00% 3,952,543
2020-07-08 2020-07-06 33.676 118,780 -742 0.00% 4,000,006
2020-07-02 2020-06-29 34.176 119,522 +4,810 0.00% 4,084,727
2020-06-30 2020-06-26 34.386 114,712 -3,563 0.00% 3,944,492
2020-06-23 2020-06-19 34.386 118,275 -3,562 0.00% 4,067,010
2020-06-18 2020-06-16 33.895 121,837 +3,562 0.00% 4,129,643
2020-06-05 2020-06-03 33.053 118,275 -712 0.00% 3,909,309
2020-06-03 2020-06-01 31.509 118,987 -3,563 0.00% 3,749,143
2020-05-29 2020-05-27 30.526 122,550 +3,563 0.00% 3,741,009
2020-05-26 2020-05-22 31.509 118,987 -713 0.00% 3,749,143
2020-05-25 2020-05-21 34.176 119,700 +713 0.00% 4,090,810
2020-05-08 2020-05-06 33.754 118,987 -1,425 0.00% 4,016,343
2020-04-29 2020-04-27 33.123 120,412 +1,425 0.00% 3,988,393
2020-04-27 2020-04-23 32.842 118,987 +7,125 0.00% 3,907,793
2020-04-23 2020-04-21 33.053 111,862 +1,425 0.00% 3,697,342
2020-04-20 2020-04-16 33.474 110,437 -2,138 0.00% 3,696,742
2020-04-08 2020-04-06 33.053 112,575 +2,138 0.00% 3,720,909
2020-04-06 2020-04-02 31.158 110,437 +2,137 0.00% 3,440,993
2020-04-03 2020-04-01 30.456 108,300 -42,750 0.00% 3,298,408
2020-03-25 2020-03-23 28.632 151,050 -3,562 0.00% 4,324,810
2020-03-24 2020-03-20 30.316 154,612 -7,125 0.00% 4,687,196
2020-03-23 2020-03-19 29.684 161,737 +1,069 0.00% 4,801,047
2020-03-11 2020-03-09 34.667 160,668 +3,562 0.00% 5,569,837
2020-03-06 2020-03-04 36.421 157,106 +2,138 0.00% 5,721,980
2020-02-13 2020-02-11 38.386 154,968 -3,563 0.00% 5,948,611
2020-02-03 2020-01-30 36.421 158,531 -1,425 0.00% 5,773,880
2020-01-23 2020-01-21 38.947 159,956 +1,425 0.00% 6,229,880
2020-01-09 2020-01-07 37.895 158,531 +3,563 0.00% 6,007,505
2019-12-17 2019-12-13 38.737 154,968 -2,138 0.00% 6,002,985
2019-12-09 2019-12-05 36.632 157,106 +713 0.00% 5,755,055
2019-11-27 2019-11-25 38.105 156,393 -8,550 0.00% 5,959,411
2019-11-20 2019-11-18 37.544 164,943 -6,413 0.00% 6,192,612
2019-11-18 2019-11-14 37.263 171,356 -2,494 0.00% 6,385,281
2019-11-15 2019-11-13 37.825 173,850 +713 0.00% 6,575,816
2019-11-08 2019-11-06 39.439 173,137 -713 0.00% 6,828,297
2019-10-18 2019-10-16 37.333 173,850 -1,425 0.00% 6,490,416
2019-10-11 2019-10-09 35.509 175,275 +1,425 0.00% 6,223,815
2019-10-09 2019-10-04 36.351 173,850 +1,425 0.00% 6,319,615
2019-10-04 2019-10-02 36.912 172,425 +713 0.00% 6,364,615
2019-09-17 2019-09-13 41.138 171,712 +3,284 0.00% 7,063,827
2019-09-11 2019-09-09 38.920 168,428 +349 0.00% 6,555,182
2019-09-04 2019-09-02 37.060 168,079 +349 0.00% 6,228,949
2019-08-26 2019-08-22 39.063 167,730 -698 0.00% 6,552,016
2019-08-21 2019-08-19 39.206 168,428 -699 0.00% 6,603,382
2019-08-20 2019-08-16 37.990 169,127 +6,988 0.00% 6,425,087
2019-08-19 2019-08-15 37.346 162,139 +1,049 0.00% 6,055,215
2019-08-14 2019-08-12 38.061 161,090 +2,446 0.00% 6,131,289
2019-08-08 2019-08-06 39.778 158,644 +2,096 0.00% 6,310,590
2019-08-07 2019-08-05 40.208 156,548 +4,194 0.00% 6,294,415
2019-07-29 2019-07-25 44.500 152,354 -2,796 0.00% 6,779,783
2019-07-22 2019-07-18 44.786 155,150 -1,398 0.00% 6,948,606
2019-07-17 2019-07-15 44.357 156,548 -698 0.00% 6,944,017
2019-07-10 2019-07-08 43.928 157,246 +1,397 0.00% 6,907,478
2019-07-05 2019-07-03 44.286 155,849 +1,398 0.00% 6,901,861
2019-07-04 2019-07-02 44.357 154,451 +13,977 0.00% 6,851,000
2019-06-25 2019-06-21 43.785 140,474 +1,398 0.00% 6,150,620
2019-06-21 2019-06-19 44.071 139,076 -699 0.00% 6,129,209
2019-06-13 2019-06-11 44.357 139,775 -699 0.00% 6,200,015
2019-06-10 2019-06-05 43.069 140,474 +699 0.00% 6,050,120
2019-05-28 2019-05-24 43.499 139,775 +1,398 0.00% 6,080,015
2019-05-24 2019-05-22 44.142 138,377 -1,398 0.00% 6,108,304
2019-05-20 2019-05-16 48.012 139,775 +3,976 0.00% 6,710,899
2019-05-14 2019-05-09 48.159 135,799 +679 0.00% 6,540,003
2019-05-09 2019-05-07 50.958 135,120 -2,716 0.00% 6,885,403
2019-05-08 2019-05-06 51.179 137,836 +1,358 0.00% 7,054,254
2019-05-03 2019-04-30 51.694 136,478 -1,358 0.00% 7,055,103
2019-04-18 2019-04-16 51.768 137,836 -6,790 0.00% 7,135,454
2019-04-10 2019-04-08 52.283 144,626 -1,358 0.00% 7,561,506
2019-04-09 2019-04-04 51.547 145,984 +13,580 0.00% 7,525,007
2019-04-04 2019-04-02 51.179 132,404 +6,790 0.00% 6,776,251
2019-04-02 2019-03-29 47.865 125,614 +679 0.00% 6,012,499
2019-03-25 2019-03-21 49.043 124,935 -679 0.00% 6,127,199
2019-03-21 2019-03-19 48.749 125,614 +679 0.00% 6,123,499
2019-03-12 2019-03-08 47.497 124,935 -2,037 0.00% 5,933,999
2019-03-01 2019-02-27 48.528 126,972 -15,277 0.00% 6,161,649
2019-02-28 2019-02-26 47.939 142,249 +2,037 0.00% 6,819,206
2019-02-15 2019-02-13 45.582 140,212 -679 0.00% 6,391,156
2019-02-12 2019-02-08 43.888 140,891 +679 0.00% 6,183,482
2019-01-29 2019-01-25 44.919 140,212 -679 0.00% 6,298,232
2019-01-24 2019-01-22 44.257 140,891 -1,358 0.00% 6,235,357
2019-01-23 2019-01-21 44.257 142,249 -1,358 0.00% 6,295,458
2019-01-17 2019-01-15 43.594 143,607 -340 0.00% 6,260,383
2019-01-16 2019-01-14 42.637 143,947 +1,358 0.00% 6,137,405
2019-01-14 2019-01-10 42.931 142,589 +1,358 0.00% 6,121,505
2019-01-11 2019-01-09 43.005 141,231 -679 0.00% 6,073,604
2019-01-08 2019-01-04 41.385 141,910 +1,358 0.00% 5,872,904
2018-12-21 2018-12-19 43.373 140,552 -679 0.00% 6,096,154
2018-12-19 2018-12-17 43.962 141,231 -679 0.00% 6,208,804
2018-12-12 2018-12-10 43.152 141,910 +1,358 0.00% 6,123,704
2018-12-05 2018-12-03 45.803 140,552 -679 0.00% 6,437,704
2018-11-30 2018-11-28 44.919 141,231 -1,358 0.00% 6,344,004
2018-11-21 2018-11-19 44.625 142,589 -2,716 0.00% 6,363,005
2018-11-14 2018-11-12 43.078 145,305 +679 0.00% 6,259,506
2018-11-08 2018-11-06 44.183 144,626 +2,716 0.00% 6,390,005
2018-11-07 2018-11-05 44.478 141,910 +13,919 0.00% 6,311,805
2018-11-06 2018-11-02 45.435 127,991 +4,753 0.00% 5,815,247
2018-11-02 2018-10-31 43.152 123,238 +2,716 0.00% 5,317,970
2018-11-01 2018-10-30 43.373 120,522 +679 0.00% 5,227,394
2018-10-24 2018-10-22 49.779 119,843 +1,358 0.00% 5,965,721
2018-10-15 2018-10-11 50.221 118,485 -679 0.00% 5,950,471
2018-10-10 2018-10-08 52.210 119,164 -1,358 0.00% 6,221,497
2018-09-19 2018-09-17 52.430 120,522 +340 0.00% 6,319,023
2018-09-17 2018-09-13 53.747 120,182 +1,792 0.00% 6,459,464
2018-09-07 2018-09-05 55.467 118,390 +2,007 0.00% 6,566,699
2018-08-29 2018-08-27 58.606 116,383 -3,345 0.00% 6,820,776
2018-08-21 2018-08-17 56.139 119,728 -2,675 0.00% 6,721,463
2018-08-16 2018-08-14 57.784 122,403 +3,344 0.00% 7,072,936
2018-08-10 2018-08-08 58.307 119,059 -1,003 0.00% 6,942,006
2018-08-09 2018-08-07 58.382 120,062 -669 0.00% 7,009,463
2018-08-07 2018-08-03 55.242 120,731 +1,003 0.00% 6,669,471
2018-08-01 2018-07-30 56.513 119,728 -6,688 0.00% 6,766,213
2018-07-25 2018-07-23 54.943 126,416 -669 0.00% 6,945,724
2018-07-17 2018-07-13 54.495 127,085 +5,685 0.00% 6,925,482
2018-07-10 2018-07-06 53.972 121,400 +2,007 0.00% 6,552,153
2018-07-09 2018-07-05 54.121 119,393 +334 0.00% 6,461,682
2018-07-04 2018-06-29 55.242 119,059 +669 0.00% 6,577,106
2018-07-03 2018-06-28 58.193 118,390 +669 0.00% 6,889,434
2018-06-29 2018-06-27 57.964 117,721 +2,339 0.00% 6,823,568
2018-06-28 2018-06-26 58.879 115,382 +3,278 0.00% 6,793,591
2018-06-21 2018-06-19 59.032 112,104 +5,900 0.00% 6,617,685
2018-05-31 2018-05-29 60.633 106,204 +656 0.00% 6,439,498
2018-05-28 2018-05-24 61.091 105,548 -1,312 0.00% 6,448,022
2018-05-25 2018-05-23 60.938 106,860 +1,312 0.00% 6,511,874
2018-05-16 2018-05-14 62.769 105,548 -656 0.00% 6,625,122
2018-05-04 2018-05-02 62.769 106,204 +656 0.00% 6,666,298
2018-05-03 2018-04-30 62.311 105,548 -984 0.00% 6,576,822
2018-04-23 2018-04-19 59.718 106,532 -7,867 0.00% 6,361,886
2018-04-13 2018-04-11 56.972 114,399 -1,311 0.00% 6,517,587
2018-04-12 2018-04-10 57.049 115,710 +1,311 0.00% 6,601,103
2018-04-09 2018-04-04 55.676 114,399 +1,311 0.00% 6,369,262
2018-04-04 2018-03-29 58.269 113,088 +656 0.00% 6,589,522
2018-03-15 2018-03-13 61.015 112,432 -2,950 0.00% 6,859,997
2018-03-14 2018-03-12 60.786 115,382 -13,112 0.00% 7,013,590
2018-03-07 2018-03-05 58.955 128,494 +656 0.00% 7,575,414
2018-02-14 2018-02-12 56.286 127,838 +13,111 0.00% 7,195,490
2018-02-08 2018-02-06 57.430 114,727 +656 0.00% 6,588,774
2018-02-07 2018-02-05 59.413 114,071 +656 0.00% 6,777,300
2018-02-05 2018-02-01 60.710 113,415 +1,311 0.00% 6,885,375
2018-02-02 2018-01-31 60.938 112,104 +983 0.00% 6,831,434
2018-01-29 2018-01-25 63.531 111,121 -655 0.00% 7,059,682
2018-01-25 2018-01-23 63.379 111,776 -656 0.00% 7,084,246
2018-01-23 2018-01-19 62.845 112,432 -983 0.00% 7,065,797
2018-01-18 2018-01-16 63.074 113,415 +983 0.00% 7,153,524
2018-01-17 2018-01-15 62.540 112,432 -3,606 0.00% 7,031,497
2018-01-16 2018-01-12 62.082 116,038 -1,311 0.00% 7,203,916
2018-01-12 2018-01-10 60.710 117,349 -13,112 0.00% 7,124,206
2018-01-11 2018-01-09 60.710 130,461 +13,112 0.00% 7,920,230
2018-01-08 2018-01-04 60.328 117,349 +7,867 0.00% 7,079,456
2018-01-04 2018-01-02 60.862 109,482 -2,294 0.00% 6,663,304
2018-01-02 2017-12-28 60.404 111,776 -656 0.00% 6,751,772
2017-12-29 2017-12-27 60.023 112,432 -32,779 0.00% 6,748,522
2017-12-15 2017-12-13 61.472 145,211 -983 0.00% 8,926,446
2017-12-08 2017-12-06 58.498 146,194 -1,967 0.00% 8,552,024
2017-12-06 2017-12-04 60.176 148,161 -656 0.00% 8,915,689
2017-12-05 2017-12-01 60.099 148,817 -983 0.00% 8,943,814
2017-12-04 2017-11-30 60.252 149,800 -3,606 0.00% 9,025,742
2017-11-30 2017-11-28 56.744 153,406 +984 0.00% 8,704,810
2017-11-23 2017-11-21 57.201 152,422 -1,312 0.00% 8,718,724
2017-11-20 2017-11-16 56.820 153,734 -655 0.00% 8,735,147
2017-11-15 2017-11-13 56.133 154,389 -656 0.00% 8,666,389
2017-11-08 2017-11-06 55.752 155,045 -983 0.00% 8,644,088
2017-11-07 2017-11-03 56.133 156,028 +655 0.00% 8,758,392
2017-11-02 2017-10-31 56.667 155,373 +10,490 0.00% 8,804,575
2017-10-30 2017-10-26 58.422 144,883 +1,311 0.00% 8,464,284
2017-10-23 2017-10-19 58.193 143,572 +328 0.00% 8,354,843
2017-10-20 2017-10-18 59.184 143,244 -1,967 0.00% 8,477,781
2017-10-18 2017-10-16 59.337 145,211 -1,311 0.00% 8,616,346
2017-10-17 2017-10-13 58.727 146,522 -3,934 0.00% 8,604,737
2017-10-11 2017-10-09 58.345 150,456 +2,623 0.00% 8,778,392
2017-10-06 2017-10-03 59.032 147,833 -2,623 0.00% 8,726,827
2017-09-29 2017-09-27 57.964 150,456 -983 0.00% 8,721,017
2017-09-28 2017-09-26 58.116 151,439 +7,211 0.00% 8,801,095
2017-09-26 2017-09-22 58.650 144,228 +7,867 0.00% 8,459,018
2017-09-22 2017-09-20 59.184 136,361 +328 0.00% 8,070,416
2017-09-21 2017-09-19 58.040 136,033 +1,639 0.00% 7,895,378
2017-09-18 2017-09-14 60.407 134,394 +2,211 0.00% 8,118,317
2017-09-14 2017-09-12 60.329 132,183 -6,448 0.00% 7,974,507
2017-09-13 2017-09-11 60.329 138,631 -3,224 0.00% 8,363,510
2017-09-12 2017-09-08 59.554 141,855 +645 0.00% 8,448,012
2017-09-11 2017-09-07 59.399 141,210 +3,224 0.00% 8,387,700
2017-09-08 2017-09-06 59.864 137,986 +645 0.00% 8,260,398
2017-09-07 2017-09-05 59.942 137,341 -1,290 0.00% 8,232,436
2017-09-06 2017-09-04 59.709 138,631 +9,027 0.00% 8,277,510
2017-09-05 2017-09-01 60.795 129,604 +5,159 0.00% 7,879,218
2017-09-04 2017-08-31 61.803 124,445 -12,251 0.00% 7,691,029
2017-08-31 2017-08-29 61.415 136,696 -3,224 0.00% 8,395,173
2017-08-30 2017-08-28 61.570 139,920 +967 0.00% 8,614,874
2017-08-29 2017-08-25 61.570 138,953 -2,902 0.00% 8,555,336
2017-08-28 2017-08-24 59.631 141,855 +3,224 0.00% 8,459,012
2017-08-25 2017-08-22 59.942 138,631 +13,541 0.00% 8,309,760
2017-08-22 2017-08-18 58.391 125,090 +322 0.00% 7,304,092
2017-08-21 2017-08-17 58.468 124,768 +6,126 0.00% 7,294,965
2017-08-18 2017-08-16 59.166 118,642 -1,290 0.00% 7,019,588
2017-08-16 2017-08-14 59.166 119,932 -11,606 0.00% 7,095,913
2017-08-15 2017-08-11 58.623 131,538 -6,448 0.00% 7,711,195
2017-08-14 2017-08-10 60.252 137,986 +3,224 0.00% 8,313,898
2017-08-09 2017-08-07 61.570 134,762 -1,290 0.00% 8,297,296
2017-08-07 2017-08-03 60.872 136,052 -7,092 0.00% 8,281,771
2017-08-04 2017-08-02 61.803 143,144 +1,934 0.00% 8,846,676
2017-08-03 2017-08-01 61.725 141,210 -5,158 0.00% 8,716,200
2017-08-02 2017-07-31 59.631 146,368 +5,803 0.00% 8,728,128
2017-08-01 2017-07-28 58.701 140,565 +1,289 0.00% 8,251,288
2017-07-26 2017-07-24 58.546 139,276 +1,612 0.00% 8,154,022
2017-07-24 2017-07-20 57.693 137,664 -6,448 0.00% 7,942,221
2017-07-14 2017-07-12 57.693 144,112 +6,448 0.00% 8,314,224
2017-07-13 2017-07-11 58.158 137,664 +968 0.00% 8,006,271
2017-07-11 2017-07-07 56.995 136,696 +1,289 0.00% 7,790,975
2017-07-10 2017-07-06 56.917 135,407 +1,290 0.00% 7,707,008
2017-07-07 2017-07-05 57.770 134,117 -25,147 0.00% 7,747,985
2017-07-06 2017-07-04 57.383 159,264 +32,562 0.00% 9,138,986
2017-07-04 2017-06-30 57.925 126,702 -12,896 0.00% 7,339,268
2017-07-03 2017-06-29 61.314 139,598 +11,606 0.00% 8,559,371
2017-06-30 2017-06-28 59.423 127,992 +2,057 0.00% 7,605,666
2017-06-28 2017-06-26 58.083 125,935 -4,441 0.00% 7,314,708
2017-06-20 2017-06-16 54.537 130,376 -1,269 0.00% 7,110,282
2017-06-19 2017-06-15 54.537 131,645 +1,269 0.00% 7,179,489
2017-06-15 2017-06-13 55.010 130,376 -6,345 0.00% 7,171,931
2017-06-12 2017-06-08 54.931 136,721 -5,392 0.00% 7,510,192
2017-06-09 2017-06-07 54.852 142,113 +7,930 0.00% 7,795,179
2017-06-07 2017-06-05 55.167 134,183 -3,172 0.00% 7,402,503
2017-06-06 2017-06-02 55.798 137,355 +1,269 0.00% 7,664,093
2017-06-05 2017-06-01 55.482 136,086 +1,269 0.00% 7,550,386
2017-05-29 2017-05-25 55.167 134,817 -1,269 0.00% 7,437,479
2017-05-23 2017-05-19 54.064 136,086 -3,172 0.00% 7,357,336
2017-05-18 2017-05-16 52.724 139,258 -2,538 0.00% 7,342,253
2017-05-17 2017-05-15 52.803 141,796 -3,172 0.00% 7,487,241
2017-04-19 2017-04-13 49.729 144,968 -6,345 0.00% 7,209,158
2017-04-10 2017-04-06 50.754 151,313 -317 0.00% 7,679,716
2017-04-06 2017-04-03 51.069 151,630 +317 0.00% 7,743,605
2017-03-28 2017-03-24 51.069 151,313 -4,758 0.00% 7,727,416
2017-03-01 2017-02-27 48.862 156,071 -1,269 0.00% 7,626,003
2017-02-10 2017-02-08 49.887 157,340 -2,538 0.00% 7,849,209
2017-02-02 2017-01-27 49.178 159,878 -3,806 0.00% 7,862,422
2017-01-20 2017-01-18 47.917 163,684 -6,345 0.00% 7,843,192
2016-12-21 2016-12-19 43.109 170,029 -634 0.00% 7,329,821
2016-11-29 2016-11-25 45.552 170,663 -1,903 0.00% 7,774,103
2016-11-28 2016-11-24 45.158 172,566 -1,269 0.00% 7,792,789
2016-11-17 2016-11-15 44.607 173,835 -1,269 0.00% 7,754,195
2016-11-15 2016-11-11 44.528 175,104 -6,344 0.00% 7,797,001
2016-11-11 2016-11-09 41.769 181,448 +1,269 0.00% 7,578,986
2016-11-07 2016-11-03 43.188 180,179 -6,345 0.00% 7,781,580
2016-11-01 2016-10-28 43.346 186,524 +635 0.00% 8,085,008
2016-10-27 2016-10-25 43.976 185,889 -1,269 0.00% 8,174,683
2016-10-11 2016-10-06 42.006 187,158 -6,345 0.00% 7,861,740
2016-10-06 2016-10-04 41.375 193,503 +6,345 0.00% 8,006,267
2016-10-03 2016-09-29 41.612 187,158 +1,269 0.00% 7,787,990
2016-09-27 2016-09-23 42.242 185,889 +5,710 0.00% 7,852,384
2016-09-23 2016-09-21 42.558 180,179 +634 0.00% 7,667,980
2016-09-20 2016-09-15 47.856 179,545 +1,269 0.00% 8,592,350
2016-09-19 2016-09-14 47.362 178,276 +20,449 0.00% 8,443,514
2016-09-15 2016-09-13 47.115 157,827 +3,035 0.00% 7,436,008
2016-09-13 2016-09-09 48.350 154,792 -7,891 0.00% 7,484,264
2016-09-09 2016-09-07 46.703 162,683 -1,214 0.00% 7,597,798
2016-09-05 2016-09-01 45.468 163,897 -3,035 0.00% 7,451,996
2016-09-02 2016-08-31 44.726 166,932 -24,281 0.00% 7,466,240
2016-09-01 2016-08-30 42.996 191,213 -1,214 0.00% 8,221,488
2016-08-31 2016-08-29 42.749 192,427 +24,281 0.00% 8,226,136
2016-08-30 2016-08-26 42.832 168,146 +6,070 0.00% 7,201,988
2016-08-22 2016-08-18 43.079 162,076 +3,642 0.00% 6,982,049
2016-08-18 2016-08-16 43.491 158,434 -12,140 0.00% 6,890,406
2016-08-17 2016-08-15 43.738 170,574 -3,036 0.00% 7,460,533
2016-08-15 2016-08-11 43.161 173,610 -1,214 0.00% 7,493,221
2016-08-10 2016-08-08 42.914 174,824 -3,035 0.00% 7,502,419
2016-08-09 2016-08-05 41.926 177,859 +3,035 0.00% 7,456,863
2016-08-01 2016-07-28 42.585 174,824 -607 0.00% 7,444,818
2016-07-29 2016-07-27 42.832 175,431 +1,214 0.00% 7,514,017
2016-07-28 2016-07-26 42.749 174,217 +3,036 0.00% 7,447,670
2016-07-27 2016-07-25 42.173 171,181 +2,428 0.00% 7,219,183
2016-07-22 2016-07-20 41.184 168,753 -1,214 0.00% 6,949,987
2016-07-20 2016-07-18 40.278 169,967 -607 0.00% 6,845,986
2016-07-19 2016-07-15 39.949 170,574 -607 0.00% 6,814,235
2016-07-14 2016-07-12 39.208 171,181 -607 0.00% 6,711,584
2016-07-12 2016-07-08 38.054 171,788 +1,821 0.00% 6,537,283
2016-07-06 2016-07-04 38.549 169,967 +3,035 0.00% 6,551,986
2016-06-24 2016-06-22 37.972 166,932 -2,428 0.00% 6,338,741
2016-06-22 2016-06-20 37.560 169,360 +607 0.00% 6,361,188
2016-06-15 2016-06-13 38.219 168,753 +607 0.00% 6,449,588
2016-06-13 2016-06-08 39.290 168,146 +3,035 0.00% 6,606,439
2016-06-10 2016-06-07 41.758 165,111 +6,070 0.00% 6,894,713
2016-06-08 2016-06-06 40.996 159,041 +4,971 0.00% 6,520,002
2016-06-07 2016-06-03 40.742 154,070 +591 0.00% 6,277,062
2016-06-02 2016-05-31 40.488 153,479 +3,541 0.00% 6,213,984
2016-06-01 2016-05-30 40.149 149,938 +1,181 0.00% 6,019,818
2016-05-24 2016-05-20 38.031 148,757 +1,181 0.00% 5,657,402
2016-05-23 2016-05-19 37.608 147,576 -2,362 0.00% 5,549,987
2016-05-20 2016-05-18 37.015 149,938 +2,362 0.00% 5,549,916
2016-05-17 2016-05-13 36.676 147,576 +590 0.00% 5,412,488
2016-05-13 2016-05-11 37.946 146,986 +2,361 0.00% 5,577,599
2016-05-03 2016-04-28 39.810 144,625 +5,903 0.00% 5,757,508
2016-03-08 2016-03-04 35.998 138,722 -2,951 0.00% 4,993,759
2016-02-26 2016-02-24 33.711 141,673 +2,951 0.00% 4,775,990
2016-02-23 2016-02-19 33.169 138,722 +886 0.00% 4,601,308
2016-02-19 2016-02-17 32.593 137,836 -1,181 0.00% 4,492,530
2016-02-15 2016-02-11 32.322 139,017 +1,181 0.00% 4,493,343
2016-01-21 2016-01-19 35.660 137,836 -4,723 0.00% 4,915,164
2016-01-19 2016-01-15 36.761 142,559 +2,952 0.00% 5,240,559
2016-01-18 2016-01-14 37.608 139,607 +590 0.00% 5,250,292
2016-01-15 2016-01-13 37.692 139,017 -5,903 0.00% 5,239,878
2016-01-07 2016-01-05 38.539 144,920 -53,127 0.00% 5,585,126
2016-01-06 2016-01-04 39.217 198,047 +59,030 0.00% 7,766,808
2015-12-17 2015-12-15 38.793 139,017 -2,951 0.00% 5,392,953
2015-12-02 2015-11-30 40.233 141,968 +5,903 0.00% 5,711,857
2015-12-01 2015-11-27 40.911 136,065 +295 0.00% 5,566,559
2015-11-24 2015-11-20 41.504 135,770 -23,612 0.00% 5,634,990
2015-11-18 2015-11-16 41.080 159,382 +11,806 0.00% 6,547,482
2015-11-16 2015-11-12 42.690 147,576 -1,181 0.00% 6,299,986
2015-11-13 2015-11-11 42.012 148,757 +1,181 0.00% 6,249,602
2015-11-12 2015-11-10 42.266 147,576 +11,806 0.00% 6,237,486
2015-10-28 2015-10-26 43.029 135,770 +1,180 0.00% 5,841,990
2015-10-27 2015-10-23 44.130 134,590 -1,180 0.00% 5,939,417
2015-10-09 2015-10-07 41.843 135,770 -1,181 0.00% 5,680,990
2015-10-08 2015-10-06 39.895 136,951 -4,722 0.00% 5,463,606
2015-10-07 2015-10-05 40.064 141,673 +5,903 0.00% 5,675,989
2015-09-29 2015-09-24 39.048 135,770 +1,180 0.00% 5,301,491
2015-09-24 2015-09-22 40.742 134,590 -1,180 0.00% 5,483,415
2015-09-17 2015-09-15 42.252 135,770 +2,948 0.00% 5,736,549
2015-09-09 2015-09-07 40.174 132,822 +5,775 0.00% 5,335,991
2015-08-25 2015-08-21 46.754 127,047 +2,310 0.00% 5,939,984
2015-08-19 2015-08-17 50.304 124,737 -578 0.00% 6,274,780
2015-08-17 2015-08-13 49.438 125,315 +1,155 0.00% 6,195,356
2015-08-14 2015-08-12 50.304 124,160 +4,620 0.00% 6,245,754
2015-08-11 2015-08-07 54.633 119,540 -2,887 0.00% 6,530,850
2015-08-05 2015-08-03 53.508 122,427 -578 0.00% 6,550,776
2015-07-31 2015-07-29 54.720 123,005 +5,775 0.00% 6,730,803
2015-07-20 2015-07-16 54.200 117,230 -578 0.00% 6,353,897
2015-07-13 2015-07-09 50.997 117,808 -4,042 0.00% 6,007,823
2015-07-10 2015-07-08 48.572 121,850 +3,754 0.00% 5,918,552
2015-06-25 2015-06-23 57.577 118,096 -3,465 0.00% 6,799,608
2015-06-18 2015-06-16 56.325 121,561 +2,157 0.00% 6,846,976
2015-06-15 2015-06-11 55.973 119,404 -283 0.00% 6,683,382
2015-06-09 2015-06-05 56.854 119,687 -568 0.00% 6,804,722
2015-06-01 2015-05-28 56.590 120,255 +568 0.00% 6,805,215
2015-05-27 2015-05-22 58.441 119,687 -568 0.00% 6,994,621
2015-05-20 2015-05-18 53.769 120,255 -1,701 0.00% 6,466,014
2015-05-08 2015-05-06 52.183 121,956 +2,269 0.00% 6,363,976
2015-05-07 2015-05-05 52.183 119,687 +9,926 0.00% 6,245,574
2015-04-29 2015-04-27 55.532 109,761 -5,672 0.00% 6,095,260
2015-04-27 2015-04-23 54.474 115,433 -2,269 0.00% 6,288,139
2015-04-21 2015-04-17 52.623 117,702 -1,135 0.00% 6,193,866
2015-04-17 2015-04-15 52.535 118,837 -1,134 0.00% 6,243,119
2015-04-16 2015-04-14 52.711 119,971 +851 0.00% 6,323,844
2015-04-15 2015-04-13 52.976 119,120 -2,269 0.00% 6,310,486
2015-04-13 2015-04-09 50.155 121,389 -6,523 0.00% 6,088,289
2015-04-09 2015-04-02 49.538 127,912 +567 0.00% 6,336,527
2015-03-31 2015-03-27 49.714 127,345 -1,418 0.00% 6,330,889
2015-03-30 2015-03-26 49.009 128,763 -568 0.00% 6,310,584
2015-03-25 2015-03-23 47.687 129,331 -17,017 0.00% 6,167,421
2015-03-19 2015-03-17 47.158 146,348 +17,017 0.00% 6,901,512
2015-02-25 2015-02-23 47.687 129,331 +284 0.00% 6,167,421
2015-02-13 2015-02-11 48.745 129,047 -5,672 0.00% 6,290,377
2015-02-11 2015-02-09 48.480 134,719 +851 0.00% 6,531,233
2015-02-03 2015-01-30 48.040 133,868 -2,837 0.00% 6,430,977
2015-01-20 2015-01-16 46.629 136,705 -5,672 0.00% 6,374,465
2014-12-30 2014-12-24 45.483 142,377 +1,134 0.00% 6,475,797
2014-12-23 2014-12-19 43.985 141,243 +5,673 0.00% 6,212,568
2014-12-22 2014-12-18 44.514 135,570 -5,673 0.00% 6,034,741
2014-12-17 2014-12-15 45.307 141,243 +6,524 0.00% 6,399,318
2014-12-16 2014-12-12 45.836 134,719 +1,134 0.00% 6,174,984
2014-12-09 2014-12-05 48.304 133,585 -1,134 0.00% 6,452,707
2014-12-08 2014-12-04 48.304 134,719 +1,134 0.00% 6,507,483
2014-12-04 2014-12-02 48.128 133,585 -1,134 0.00% 6,429,157
2014-12-01 2014-11-27 48.745 134,719 -5,105 0.00% 6,566,858
2014-11-28 2014-11-26 48.921 139,824 -568 0.00% 6,840,351
2014-11-26 2014-11-24 48.216 140,392 -1,134 0.00% 6,769,138
2014-11-20 2014-11-18 47.775 141,526 -6,807 0.00% 6,761,440
2014-11-18 2014-11-14 48.392 148,333 +567 0.00% 7,178,171
2014-11-17 2014-11-13 48.392 147,766 +1,702 0.00% 7,150,732
2014-11-14 2014-11-12 48.216 146,064 -8,509 0.00% 7,042,619
2014-11-13 2014-11-11 46.453 154,573 -6,807 0.00% 7,180,388
2014-11-07 2014-11-05 45.307 161,380 -567 0.00% 7,311,669
2014-11-04 2014-10-31 45.483 161,947 -5,672 0.00% 7,365,908
2014-10-27 2014-10-23 44.514 167,619 -1,135 0.00% 7,461,365
2014-10-09 2014-10-07 43.544 168,754 +568 0.00% 7,348,263
2014-10-07 2014-10-03 43.544 168,186 -2,269 0.00% 7,323,530
2014-10-06 2014-09-30 43.632 170,455 -3,687 0.00% 7,437,357
2014-09-30 2014-09-26 45.307 174,142 +3,687 0.00% 7,889,878
2014-09-29 2014-09-25 44.866 170,455 -851 0.00% 7,647,706
2014-09-12 2014-09-10 47.610 171,306 -568 0.00% 8,155,939
2014-09-11 2014-09-08 47.610 171,874 +3,542 0.00% 8,182,982
2014-09-08 2014-09-04 47.520 168,332 +278 0.00% 7,999,196
2014-08-28 2014-08-26 46.980 168,054 +2,222 0.00% 7,895,236
2014-08-26 2014-08-22 46.710 165,832 -2,222 0.00% 7,746,070
2014-08-25 2014-08-21 46.890 168,054 -5,556 0.00% 7,880,111
2014-08-22 2014-08-20 46.800 173,610 -1,111 0.00% 8,125,009
2014-08-19 2014-08-15 44.910 174,721 -2,222 0.00% 7,846,779
2014-08-15 2014-08-13 44.550 176,943 -2,778 0.00% 7,882,869
2014-08-14 2014-08-12 44.280 179,721 +2,778 0.00% 7,958,105
2014-07-24 2014-07-22 42.660 176,943 -5,556 0.00% 7,548,445
2014-07-18 2014-07-16 42.570 182,499 -5,555 0.00% 7,769,040
2014-07-15 2014-07-11 42.210 188,054 +11,111 0.00% 7,937,818
2014-07-10 2014-07-08 42.300 176,943 -556 0.00% 7,484,745
2014-07-07 2014-07-03 42.030 177,499 -555 0.00% 7,460,339
2014-07-03 2014-06-30 40.410 178,054 +555 0.00% 7,195,216
2014-06-23 2014-06-19 41.580 177,499 -2,777 0.00% 7,380,463
2014-06-16 2014-06-12 43.064 180,276 +2,777 0.00% 7,763,451
2014-06-13 2014-06-11 43.615 177,499 +3,520 0.00% 7,741,651
2014-06-06 2014-06-04 43.340 173,979 -1,089 0.00% 7,540,201
2014-06-04 2014-05-30 42.881 175,068 -2,723 0.00% 7,507,023
2014-05-22 2014-05-20 41.228 177,791 +1,089 0.00% 7,329,936
2014-05-19 2014-05-15 41.411 176,702 -544 0.00% 7,317,489
2014-05-12 2014-05-08 40.769 177,246 -545 0.00% 7,226,092
2014-05-09 2014-05-07 40.585 177,791 +545 0.00% 7,215,661
2014-04-17 2014-04-15 41.687 177,246 +817 0.00% 7,388,842
2014-04-10 2014-04-08 42.054 176,429 -1,089 0.00% 7,419,584
2014-04-09 2014-04-07 41.871 177,518 -545 0.00% 7,432,781
2014-04-07 2014-04-03 41.779 178,063 -545 0.00% 7,439,250
2014-04-04 2014-04-02 41.044 178,608 +13,069 0.00% 7,330,819
2014-04-03 2014-04-01 40.493 165,539 -2,722 0.00% 6,703,213
2014-04-02 2014-03-31 40.585 168,261 +2,722 0.00% 6,828,885
2014-03-31 2014-03-27 40.310 165,539 +7,079 0.00% 6,672,813
2014-03-24 2014-03-20 41.687 158,460 +2,723 0.00% 6,605,711
2014-03-14 2014-03-12 42.330 155,737 +1,089 0.00% 6,592,298
2014-03-10 2014-03-06 43.707 154,648 -1,361 0.00% 6,759,201
2014-02-27 2014-02-25 43.891 156,009 -5,446 0.00% 6,847,336
2014-02-06 2014-02-04 42.422 161,455 +2,178 0.00% 6,849,164
2014-02-05 2014-01-30 43.340 159,277 +545 0.00% 6,903,020
2014-01-21 2014-01-17 44.809 158,732 +5,445 0.00% 7,112,600
2014-01-08 2014-01-06 44.350 153,287 +1,634 0.00% 6,798,241
2014-01-02 2013-12-27 45.727 151,653 -5,445 0.00% 6,934,648
2013-12-23 2013-12-19 45.084 157,098 +5,445 0.00% 7,082,657
2013-12-20 2013-12-18 44.993 151,653 +1,089 0.00% 6,823,248
2013-12-10 2013-12-06 46.921 150,564 +1,089 0.00% 7,064,576
2013-11-29 2013-11-27 47.839 149,475 -2,723 0.00% 7,150,730
2013-11-26 2013-11-22 48.114 152,198 -544 0.00% 7,322,920
2013-11-22 2013-11-20 48.298 152,742 -13,613 0.00% 7,377,145
2013-11-21 2013-11-19 47.380 166,355 -1,090 0.00% 7,881,877
2013-11-20 2013-11-18 47.564 167,445 -2,722 0.00% 7,964,271
2013-11-19 2013-11-15 46.645 170,167 +1,633 0.00% 7,937,489
2013-11-12 2013-11-08 45.268 168,534 -1,089 0.00% 7,629,192
2013-11-11 2013-11-07 45.268 169,623 +1,634 0.00% 7,678,489
2013-10-29 2013-10-25 45.452 167,989 +544 0.00% 7,635,371
2013-10-22 2013-10-18 46.462 167,445 -1,089 0.00% 7,779,770
2013-10-16 2013-10-11 46.186 168,534 +6,807 0.00% 7,783,942
2013-10-15 2013-10-10 46.003 161,727 -1,089 0.00% 7,439,853
2013-10-08 2013-10-04 45.635 162,816 -5,445 0.00% 7,430,150
2013-10-04 2013-10-02 45.543 168,261 +816 0.00% 7,663,184
2013-09-12 2013-09-10 47.566 167,445 +3,565 0.00% 7,964,707
2013-09-06 2013-09-04 47.097 163,880 +5,330 0.00% 7,718,258
2013-09-05 2013-09-03 46.816 158,550 -9,060 0.00% 7,422,606
2013-09-04 2013-09-02 46.253 167,610 +2,664 0.00% 7,752,406
2013-08-30 2013-08-28 45.596 164,946 -266 0.00% 7,520,863
2013-08-28 2013-08-26 45.877 165,212 +5,329 0.00% 7,579,492
2013-08-06 2013-08-02 47.003 159,883 +533 0.00% 7,515,012
2013-07-15 2013-07-11 45.596 159,350 -533 0.00% 7,265,709
2013-07-05 2013-07-03 43.720 159,883 +533 0.00% 6,990,011
2013-07-03 2013-06-28 44.752 159,350 -533 0.00% 7,131,158
2013-06-27 2013-06-25 43.344 159,883 +533 0.00% 6,930,011
2013-06-25 2013-06-21 44.939 159,350 -5,329 0.00% 7,161,059
2013-06-24 2013-06-20 45.127 164,679 +5,329 0.00% 7,431,439
2013-06-17 2013-06-13 45.502 159,350 +533 0.00% 7,250,759
2013-06-11 2013-06-07 46.816 158,817 +1,066 0.00% 7,435,106
2013-06-06 2013-06-04 47.848 157,751 +6,395 0.00% 7,548,001
2013-05-30 2013-05-28 53.233 151,356 +3,842 0.00% 8,057,144
2013-05-28 2013-05-24 52.270 147,514 -1,038 0.00% 7,710,623
2013-05-24 2013-05-22 53.233 148,552 -780 0.00% 7,907,879
2013-05-21 2013-05-16 52.944 149,332 +520 0.00% 7,906,276
2013-05-20 2013-05-15 53.426 148,812 +779 0.00% 7,950,370
2013-05-15 2013-05-13 53.522 148,033 -2,597 0.00% 7,923,001
2013-05-14 2013-05-10 53.811 150,630 +2,597 0.00% 8,105,497
2013-05-13 2013-05-09 53.137 148,033 -519 0.00% 7,866,001
2013-05-10 2013-05-08 53.426 148,552 -2,338 0.00% 7,936,479
2013-05-09 2013-05-07 53.137 150,890 +520 0.00% 8,017,813
2013-05-08 2013-05-06 51.885 150,370 -1,559 0.00% 7,802,007
2013-05-07 2013-05-03 51.693 151,929 -3,635 0.00% 7,853,646
2013-04-26 2013-04-24 50.249 155,564 -520 0.00% 7,816,926
2013-04-25 2013-04-23 49.286 156,084 +520 0.00% 7,692,805
2013-04-22 2013-04-18 48.709 155,564 -520 0.00% 7,577,326
2013-04-19 2013-04-17 48.709 156,084 +520 0.00% 7,602,655
2013-04-09 2013-04-05 48.901 155,564 +519 0.00% 7,607,276
2013-04-08 2013-04-03 49.864 155,045 -1,039 0.00% 7,731,147
2013-04-02 2013-03-27 49.960 156,084 +1,558 0.00% 7,797,980
2013-03-25 2013-03-21 50.730 154,526 +520 0.00% 7,839,142
2013-03-19 2013-03-15 50.923 154,006 -1,039 0.00% 7,842,413
2013-03-18 2013-03-14 51.982 155,045 -1,558 0.00% 8,059,496
2013-03-14 2013-03-12 51.308 156,603 -5,194 0.00% 8,034,959
2013-03-11 2013-03-07 50.153 161,797 +259 0.00% 8,114,552
2013-03-05 2013-03-01 50.634 161,538 -1,558 0.00% 8,179,313
2013-03-04 2013-02-28 50.345 163,096 -1,039 0.00% 8,211,101
2013-02-28 2013-02-26 49.094 164,135 +5,194 0.00% 8,058,009
2013-02-25 2013-02-21 50.056 158,941 -21,296 0.00% 7,956,016
2013-02-14 2013-02-07 51.212 180,237 -519 0.00% 9,230,218
2013-02-07 2013-02-05 50.730 180,756 -6,233 0.00% 9,169,797
2013-02-06 2013-02-04 51.885 186,989 +519 0.00% 9,701,999
2013-02-04 2013-01-31 51.500 186,470 -2,597 0.00% 9,603,270
2013-02-01 2013-01-30 51.404 189,067 -3,636 0.00% 9,718,816
2013-01-31 2013-01-29 51.500 192,703 -1,038 0.00% 9,924,272
2013-01-30 2013-01-28 51.308 193,741 -5,974 0.00% 9,940,429
2013-01-29 2013-01-25 50.923 199,715 +520 0.00% 10,170,042
2013-01-25 2013-01-23 51.308 199,195 -2,597 0.00% 10,220,262
2013-01-24 2013-01-22 50.345 201,792 +5,713 0.00% 10,159,259
2013-01-23 2013-01-21 50.056 196,079 +3,636 0.00% 9,815,011
2013-01-22 2013-01-18 49.960 192,443 -2,078 0.00% 9,614,481
2013-01-21 2013-01-17 49.094 194,521 -1,038 0.00% 9,549,773
2013-01-18 2013-01-16 49.671 195,559 -3,636 0.00% 9,713,682
2013-01-17 2013-01-15 49.864 199,195 +1,039 0.00% 9,932,637
2013-01-16 2013-01-14 49.575 198,156 -2,597 0.00% 9,823,604
2013-01-14 2013-01-10 48.035 200,753 +1,038 0.00% 9,643,151
2013-01-11 2013-01-09 47.746 199,715 +1,299 0.00% 9,535,616
2013-01-10 2013-01-08 47.746 198,416 -520 0.00% 9,473,593
2013-01-09 2013-01-07 47.842 198,936 +780 0.00% 9,517,572
2013-01-04 2013-01-02 47.265 198,156 -3,117 0.00% 9,365,805
2012-12-21 2012-12-19 46.976 201,273 +2,597 0.00% 9,455,004
2012-12-19 2012-12-17 46.880 198,676 +1,039 0.00% 9,313,882
2012-12-18 2012-12-14 46.880 197,637 -1,039 0.00% 9,265,174
2012-12-14 2012-12-12 45.917 198,676 -260 0.00% 9,122,632
2012-12-12 2012-12-10 45.917 198,936 +2,598 0.00% 9,134,571
2012-12-11 2012-12-07 46.206 196,338 +519 0.00% 9,071,978
2012-12-05 2012-12-03 45.725 195,819 -4,675 0.00% 8,953,747
2012-12-04 2012-11-30 45.821 200,494 +5,194 0.00% 9,186,810
2012-11-30 2012-11-28 45.628 195,300 -519 0.00% 8,911,216
2012-11-29 2012-11-27 46.206 195,819 -1,039 0.00% 9,047,997
2012-11-20 2012-11-16 45.051 196,858 +1,039 0.00% 8,868,605
2012-11-19 2012-11-15 45.340 195,819 +260 0.00% 8,878,347
2012-11-13 2012-11-09 45.532 195,559 +519 0.00% 8,904,209
2012-11-12 2012-11-08 45.725 195,040 -1,039 0.00% 8,918,127
2012-10-31 2012-10-29 45.147 196,079 +3,117 0.00% 8,852,385
2012-10-29 2012-10-25 47.072 192,962 -103,883 0.00% 9,083,161
2012-10-26 2012-10-24 46.880 296,845 +104,662 0.01% 13,916,021
2012-10-19 2012-10-17 46.495 192,183 +1,039 0.00% 8,935,492
2012-10-18 2012-10-16 46.398 191,144 +1,038 0.00% 8,868,784
2012-10-17 2012-10-15 46.398 190,106 +2,598 0.00% 8,820,623
2012-10-10 2012-10-08 47.650 187,508 -1,039 0.00% 8,934,729
2012-10-08 2012-10-04 47.650 188,547 -1,039 0.00% 8,984,237
2012-10-04 2012-09-28 47.457 189,586 +2,078 0.00% 8,997,245
2012-09-19 2012-09-17 46.495 187,508 +1,298 0.00% 8,718,129
2012-09-14 2012-09-12 46.398 186,210 -1,558 0.00% 8,639,854
2012-09-12 2012-09-10 46.110 187,768 +1,039 0.00% 8,657,918
2012-09-07 2012-09-05 48.145 186,729 -2,078 0.00% 8,990,154
2012-09-06 2012-09-04 48.342 188,807 +4,209 0.00% 9,127,379
2012-08-28 2012-08-24 48.441 184,598 +1,015 0.00% 8,942,081
2012-08-20 2012-08-16 47.752 183,583 +1,016 0.00% 8,766,388
2012-07-31 2012-07-27 46.373 182,567 -508 0.00% 8,466,223
2012-07-25 2012-07-23 46.176 183,075 -508 0.00% 8,453,730
2012-07-24 2012-07-20 46.866 183,583 -508 0.00% 8,603,713
2012-07-20 2012-07-18 45.881 184,091 -4,062 0.00% 8,446,270
2012-06-20 2012-06-18 46.176 188,153 -1,270 0.00% 8,688,213
2012-06-19 2012-06-15 45.881 189,423 -762 0.00% 8,690,907
2012-06-15 2012-06-13 44.010 190,185 -507 0.00% 8,370,093
2012-06-12 2012-06-08 42.632 190,692 +253 0.00% 8,129,557
2012-06-11 2012-06-07 42.730 190,439 -10,156 0.00% 8,137,521
2012-06-08 2012-06-06 42.336 200,595 -1,524 0.00% 8,492,490
2012-06-05 2012-06-01 42.435 202,119 -1,015 0.00% 8,576,911
2012-06-04 2012-05-31 42.041 203,134 -1,524 0.00% 8,539,983
2012-06-01 2012-05-30 45.531 204,658 +508 0.00% 9,318,233
2012-05-31 2012-05-29 45.834 204,150 +5,052 0.00% 9,356,934
2012-05-22 2012-05-18 44.319 199,098 +1,733 0.00% 8,823,883
2012-05-21 2012-05-17 44.622 197,365 +1,981 0.00% 8,806,852
2012-05-18 2012-05-16 45.329 195,384 +5,448 0.00% 8,856,531
2012-05-10 2012-05-08 48.963 189,936 -1,238 0.00% 9,299,880
2012-05-09 2012-05-07 48.055 191,174 +990 0.00% 9,186,796
2012-05-08 2012-05-04 48.862 190,184 -4,952 0.00% 9,292,823
2012-05-03 2012-04-30 48.559 195,136 -991 0.00% 9,475,689
2012-05-02 2012-04-27 48.357 196,127 -3,467 0.00% 9,484,211
2012-04-30 2012-04-26 47.449 199,594 -2,476 0.00% 9,470,516
2012-04-26 2012-04-24 46.641 202,070 -3,467 0.00% 9,424,800
2012-04-17 2012-04-13 45.632 205,537 -990 0.00% 9,379,005
2012-04-10 2012-04-03 43.815 206,527 -1,734 0.00% 9,048,881
2012-03-29 2012-03-27 44.117 208,261 -5,943 0.00% 9,187,930
2012-03-21 2012-03-19 44.016 214,204 -5,696 0.00% 9,428,495
2012-03-19 2012-03-15 43.411 219,900 +2,229 0.00% 9,546,013
2012-03-16 2012-03-14 43.209 217,671 +2,476 0.00% 9,405,300
2012-03-13 2012-03-09 42.805 215,195 +743 0.00% 9,211,415
2012-03-09 2012-03-07 42.502 214,452 +6,934 0.00% 9,114,661
2012-03-05 2012-03-01 44.016 207,518 -495 0.00% 9,134,201
2012-02-22 2012-02-20 44.521 208,013 -991 0.00% 9,260,989
2012-02-21 2012-02-17 44.117 209,004 +1,734 0.00% 9,220,710
2012-02-16 2012-02-14 43.108 207,270 -743 0.00% 8,934,960
2012-02-13 2012-02-09 43.815 208,013 -2,477 0.00% 9,113,989
2012-02-10 2012-02-08 43.411 210,490 -1,485 0.00% 9,137,518
2012-02-07 2012-02-03 41.594 211,975 -1,486 0.00% 8,816,783
2012-01-31 2012-01-27 41.896 213,461 -1,486 0.00% 8,943,241
2012-01-30 2012-01-26 41.997 214,947 +743 0.00% 9,027,199
2012-01-27 2012-01-20 41.694 214,204 -991 0.00% 8,931,120
2012-01-26 2012-01-19 40.887 215,195 +743 0.00% 8,798,639
2012-01-20 2012-01-18 40.584 214,452 +4,953 0.00% 8,703,310
2012-01-19 2012-01-17 40.887 209,499 -1,486 0.00% 8,565,748
2012-01-18 2012-01-16 39.776 210,985 -2,476 0.00% 8,392,206
2012-01-17 2012-01-13 39.978 213,461 +1,981 0.00% 8,533,792
2012-01-16 2012-01-12 39.332 211,480 -5,448 0.00% 8,317,955
2012-01-13 2012-01-11 38.646 216,928 -2,724 0.00% 8,383,316
2012-01-12 2012-01-10 38.000 219,652 -743 0.00% 8,346,667
2011-12-29 2011-12-23 37.515 220,395 -2,476 0.00% 8,268,101
2011-12-23 2011-12-21 37.273 222,871 -496 0.00% 8,306,988
2011-12-20 2011-12-16 37.111 223,367 -10,896 0.00% 8,289,395
2011-12-16 2011-12-14 36.102 234,263 -6,438 0.00% 8,457,257
2011-12-15 2011-12-13 36.021 240,701 +4,953 0.00% 8,670,239
2011-12-12 2011-12-08 36.748 235,748 -9,906 0.00% 8,663,188
2011-12-09 2011-12-07 36.950 245,654 +4,953 0.00% 9,076,810
2011-12-08 2011-12-06 36.425 240,701 +4,953 0.00% 8,767,439
2011-12-07 2011-12-05 36.748 235,748 -9,906 0.00% 8,663,188
2011-12-06 2011-12-02 36.344 245,654 +9,906 0.00% 8,928,010
2011-12-05 2011-12-01 36.788 235,748 -22,040 0.00% 8,672,707
2011-12-01 2011-11-29 34.648 257,788 -2,971 0.00% 8,931,786
2011-11-30 2011-11-28 34.123 260,759 -991 0.00% 8,897,834
2011-11-28 2011-11-24 33.517 261,750 -4,953 0.00% 8,773,100
2011-11-25 2011-11-23 33.396 266,703 -990 0.01% 8,906,800
2011-11-24 2011-11-22 33.881 267,693 -1,238 0.01% 9,069,582
2011-11-23 2011-11-21 33.315 268,931 +5,943 0.01% 8,959,487
2011-11-22 2011-11-18 33.638 262,988 +1,981 0.01% 8,846,454
2011-11-21 2011-11-17 34.284 261,007 +5,696 0.00% 8,948,457
2011-11-18 2011-11-16 34.809 255,311 +1,981 0.00% 8,887,203
2011-11-17 2011-11-15 35.496 253,330 +7,429 0.00% 8,992,155
2011-11-15 2011-11-11 35.778 245,901 -2,477 0.00% 8,797,967
2011-11-14 2011-11-10 35.173 248,378 +6,934 0.00% 8,736,140
2011-11-08 2011-11-04 37.151 241,444 +2,476 0.00% 8,970,002
2011-11-07 2011-11-03 36.950 238,968 +9,906 0.00% 8,829,765
2011-11-04 2011-11-02 37.475 229,062 +247 0.00% 8,583,993
2011-11-03 2011-11-01 36.950 228,815 +1,486 0.00% 8,454,616
2011-11-02 2011-10-31 37.919 227,329 +9,906 0.00% 8,620,029
2011-11-01 2011-10-28 38.686 217,423 -11,392 0.00% 8,411,226
2011-10-31 2011-10-27 38.201 228,815 -9,905 0.00% 8,741,057
2011-10-28 2011-10-26 37.151 238,720 +19,811 0.00% 8,868,802
2011-10-27 2011-10-25 36.990 218,909 +495 0.00% 8,097,434
2011-10-26 2011-10-24 37.071 218,414 -9,905 0.00% 8,096,764
2011-10-25 2011-10-21 35.859 228,319 +2,476 0.00% 8,187,349
2011-10-24 2011-10-20 35.698 225,843 +7,429 0.00% 8,062,082
2011-10-21 2011-10-19 36.788 218,414 -9,905 0.00% 8,035,024
2011-10-20 2011-10-18 36.263 228,319 +9,905 0.00% 8,279,549
2011-10-19 2011-10-17 38.201 218,414 -17,334 0.00% 8,343,724
2011-10-18 2011-10-14 37.232 235,748 +4,952 0.00% 8,777,427
2011-10-17 2011-10-13 37.555 230,796 +2,477 0.00% 8,667,613
2011-10-14 2011-10-12 36.425 228,319 -5,944 0.00% 8,316,429
2011-10-13 2011-10-11 35.617 234,263 +2,972 0.00% 8,343,737
2011-10-11 2011-10-07 33.840 231,291 -990 0.00% 7,826,923
2011-10-10 2011-10-06 31.619 232,281 -29,717 0.00% 7,344,526
2011-10-06 2011-10-03 31.619 261,998 +496 0.01% 8,284,152
2011-10-04 2011-09-30 33.719 261,502 +6,933 0.00% 8,817,588
2011-10-03 2011-09-28 35.496 254,569 -3,962 0.00% 9,036,135
2011-09-28 2011-09-26 36.021 258,531 +13,868 0.00% 9,312,489
2011-09-27 2011-09-23 37.555 244,663 +18,820 0.00% 9,188,393
2011-09-26 2011-09-22 38.524 225,843 +8,420 0.00% 8,700,482
2011-09-21 2011-09-19 40.059 217,423 +1,981 0.00% 8,709,745
2011-09-19 2011-09-15 39.413 215,442 -24,764 0.00% 8,491,189
2011-09-16 2011-09-14 39.211 240,206 +248 0.00% 9,418,709
2011-09-15 2011-09-12 39.776 239,958 +24,763 0.00% 9,544,645
2011-09-14 2011-09-09 41.392 215,195 -24,763 0.00% 8,907,264
2011-09-09 2011-09-07 44.217 239,958 +990 0.00% 10,610,180
2011-09-08 2011-09-06 43.072 238,968 +31,114 0.00% 10,292,922
2011-09-07 2011-09-05 43.072 207,854 +11,534 0.00% 8,952,768
2011-09-06 2011-09-02 44.217 196,320 +1,442 0.00% 8,680,646
2011-09-05 2011-09-01 44.425 194,878 +481 0.00% 8,657,436
2011-09-02 2011-08-31 44.425 194,397 +240 0.00% 8,636,067
2011-09-01 2011-08-30 43.489 194,157 +961 0.00% 8,443,605
2011-08-31 2011-08-29 43.385 193,196 -24,029 0.00% 8,381,713
2011-08-29 2011-08-25 42.968 217,225 -6,248 0.00% 9,333,799
2011-08-26 2011-08-24 40.617 223,473 +1,202 0.00% 9,076,814
2011-08-25 2011-08-23 42.032 222,271 +1,922 0.00% 9,342,492
2011-08-23 2011-08-19 40.617 220,349 +24,991 0.00% 8,949,927
2011-08-22 2011-08-18 42.032 195,358 -1,682 0.00% 8,211,286
2011-08-19 2011-08-17 42.448 197,040 -5,287 0.00% 8,363,983
2011-08-18 2011-08-16 40.659 202,327 -26,913 0.00% 8,226,346
2011-08-17 2011-08-15 40.159 229,240 -7,449 0.00% 9,206,113
2011-08-16 2011-08-12 38.203 236,689 +1,923 0.00% 9,042,309
2011-08-15 2011-08-11 38.994 234,766 +8,650 0.00% 9,154,473
2011-08-12 2011-08-10 39.826 226,116 +15,859 0.00% 9,005,375
2011-08-11 2011-08-09 40.742 210,257 +15,379 0.00% 8,566,270
2011-08-10 2011-08-08 43.280 194,878 -7,209 0.00% 8,434,410
2011-08-09 2011-08-05 45.361 202,087 +12,736 0.00% 9,166,920
2011-08-08 2011-08-04 46.506 189,351 +1,682 0.00% 8,805,899
2011-08-05 2011-08-03 47.026 187,669 +2,884 0.00% 8,825,302
2011-08-03 2011-08-01 49.419 184,785 -1,442 0.00% 9,131,853
2011-08-02 2011-07-29 48.482 186,227 +1,442 0.00% 9,028,740
2011-07-27 2011-07-25 48.170 184,785 -962 0.00% 8,901,154
2011-07-26 2011-07-22 48.586 185,747 -961 0.00% 9,024,794
2011-07-25 2011-07-21 47.858 186,708 -480 0.00% 8,935,510
2011-07-14 2011-07-12 46.818 187,188 +480 0.00% 8,763,732
2011-07-13 2011-07-11 47.546 186,708 -480 0.00% 8,877,235
2011-07-12 2011-07-08 48.170 187,188 +961 0.00% 9,016,907
2011-07-07 2011-07-05 47.962 186,227 -961 0.00% 8,931,865
2011-07-06 2011-07-04 47.858 187,188 +961 0.00% 8,958,482
2011-07-04 2011-06-29 46.402 186,227 +4,325 0.00% 8,641,241
2011-06-30 2011-06-28 46.194 181,902 +961 0.00% 8,402,703
2011-06-29 2011-06-27 46.090 180,941 +481 0.00% 8,339,486
2011-06-21 2011-06-17 47.338 180,460 +961 0.00% 8,542,617
2011-06-17 2011-06-15 48.170 179,499 +3,845 0.00% 8,646,525
2011-06-15 2011-06-13 47.962 175,654 -1,923 0.00% 8,424,760
2011-06-13 2011-06-09 47.754 177,577 +2,403 0.00% 8,480,042
2011-06-10 2011-06-08 47.754 175,174 +2,163 0.00% 8,365,288
2011-06-03 2011-06-01 50.251 173,011 -240 0.00% 8,693,996
2011-06-02 2011-05-31 49.939 173,251 -5,287 0.00% 8,651,981
2011-05-27 2011-05-25 49.107 178,538 +961 0.00% 8,767,409
2011-05-26 2011-05-24 48.482 177,577 +6,248 0.00% 8,609,367
2011-05-25 2011-05-23 48.586 171,329 -961 0.00% 8,324,274
2011-05-24 2011-05-20 49.939 172,290 +19,223 0.00% 8,603,990
2011-05-23 2011-05-19 50.771 153,067 -15,859 0.00% 7,771,413
2011-05-18 2011-05-16 51.982 168,926 +3,936 0.00% 8,781,192
2011-05-17 2011-05-13 52.302 164,990 -4,694 0.00% 8,629,313
2011-05-16 2011-05-12 51.450 169,684 +4,694 0.00% 8,730,219
2011-05-13 2011-05-11 51.450 164,990 +4,694 0.00% 8,488,714
2011-05-12 2011-05-09 51.556 160,296 -4,694 0.00% 8,264,283
2011-05-09 2011-05-05 51.450 164,990 +4,694 0.00% 8,488,714
2011-05-05 2011-05-03 51.663 160,296 -4,694 0.00% 8,281,358
2011-05-04 2011-04-29 51.982 164,990 +2,347 0.00% 8,576,588
2011-05-03 2011-04-28 52.302 162,643 -4,694 0.00% 8,506,561
2011-04-27 2011-04-21 51.876 167,337 +23,469 0.00% 8,680,766
2011-04-26 2011-04-20 52.302 143,868 +9,388 0.00% 7,524,590
2011-04-21 2011-04-19 51.982 134,480 +4,694 0.00% 6,990,603
2011-04-20 2011-04-18 52.728 129,786 -4,694 0.00% 6,843,372
2011-04-15 2011-04-13 52.409 134,480 +5,633 0.00% 7,047,903
2011-04-14 2011-04-12 52.622 128,847 +1,877 0.00% 6,780,136
2011-04-06 2011-04-01 53.367 126,970 -938 0.00% 6,776,040
2011-03-31 2011-03-29 53.154 127,908 -939 0.00% 6,798,849
2011-03-30 2011-03-28 52.941 128,847 -1,408 0.00% 6,821,311
2011-03-29 2011-03-25 51.982 130,255 -20,184 0.00% 6,770,977
2011-03-25 2011-03-23 50.598 150,439 +939 0.00% 7,611,867
2011-03-23 2011-03-21 50.491 149,500 -14,082 0.00% 7,548,431
2011-03-22 2011-03-18 50.065 163,582 +6,102 0.00% 8,189,747
2011-03-21 2011-03-17 50.278 157,480 -704 0.00% 7,917,800
2011-03-17 2011-03-15 51.876 158,184 +2,112 0.00% 8,205,946
2011-03-11 2011-03-09 54.219 156,072 -15,020 0.00% 8,462,134
2011-03-10 2011-03-08 53.580 171,092 -1,174 0.00% 9,167,160
2011-03-08 2011-03-04 53.048 172,266 -939 0.00% 9,138,313
2011-03-03 2011-03-01 52.835 173,205 -469 0.00% 9,151,225
2011-03-01 2011-02-25 50.278 173,674 -235 0.00% 8,732,004
2011-02-24 2011-02-22 49.746 173,909 +1,409 0.00% 8,651,194
2011-02-16 2011-02-14 50.598 172,500 -6,103 0.00% 8,728,102
2011-02-15 2011-02-11 50.172 178,603 +939 0.00% 8,960,800
2011-02-14 2011-02-10 48.893 177,664 +7,980 0.00% 8,686,589
2011-02-11 2011-02-09 51.024 169,684 +6,337 0.00% 8,657,919
2011-02-10 2011-02-08 51.769 163,347 +4,224 0.00% 8,456,381
2011-02-09 2011-02-07 52.728 159,123 +470 0.00% 8,390,257
2011-02-08 2011-02-02 54.326 158,653 +14,785 0.00% 8,618,974
2011-02-07 2011-01-31 53.580 143,868 +3,286 0.00% 7,708,490
2011-02-01 2011-01-28 53.687 140,582 +2,816 0.00% 7,547,400
2011-01-28 2011-01-26 55.072 137,766 +704 0.00% 7,586,994
2011-01-26 2011-01-24 56.669 137,062 +4,694 0.00% 7,767,224
2011-01-24 2011-01-20 58.054 132,368 -938 0.00% 7,684,518
2011-01-19 2011-01-17 58.906 133,306 +4,693 0.00% 7,852,573
2011-01-18 2011-01-14 59.759 128,613 -234 0.00% 7,685,725
2011-01-11 2011-01-07 59.332 128,847 -939 0.00% 7,644,809
2011-01-10 2011-01-06 59.439 129,786 +2,347 0.00% 7,714,347
2011-01-07 2011-01-05 59.972 127,439 -1,408 0.00% 7,642,719
2011-01-06 2011-01-04 59.119 128,847 -7,041 0.00% 7,617,359
2011-01-04 2010-12-31 56.350 135,888 -469 0.00% 7,657,269
2010-12-29 2010-12-24 55.072 136,357 -2,347 0.00% 7,509,398
2010-12-28 2010-12-22 55.924 138,704 -939 0.00% 7,756,850
2010-12-20 2010-12-16 54.539 139,643 +2,347 0.00% 7,615,988
2010-12-15 2010-12-13 55.178 137,296 +469 0.00% 7,575,735
2010-12-14 2010-12-10 54.752 136,827 +470 0.00% 7,491,556
2010-12-10 2010-12-08 55.178 136,357 +29,336 0.00% 7,523,923
2010-12-09 2010-12-07 56.243 107,021 +939 0.00% 6,019,218
2010-12-08 2010-12-06 56.456 106,082 +469 0.00% 5,989,005
2010-12-06 2010-12-02 59.652 105,613 -4,693 0.00% 6,300,029
2010-12-03 2010-12-01 59.013 110,306 -3,521 0.00% 6,509,476
2010-11-30 2010-11-26 55.391 113,827 +4,694 0.00% 6,305,010
2010-11-29 2010-11-25 55.604 109,133 +704 0.00% 6,068,254
2010-11-25 2010-11-23 55.498 108,429 +1,643 0.00% 6,017,558
2010-11-22 2010-11-18 58.374 106,786 +4,929 0.00% 6,233,501
2010-11-19 2010-11-17 57.522 101,857 -939 0.00% 5,858,977
2010-11-18 2010-11-16 56.669 102,796 +939 0.00% 5,825,390
2010-11-15 2010-11-11 61.463 101,857 -2,817 0.00% 6,260,425
2010-11-12 2010-11-10 61.356 104,674 +939 0.00% 6,422,416
2010-11-11 2010-11-09 60.824 103,735 +2,112 0.00% 6,309,552
2010-11-10 2010-11-08 59.119 101,623 +1,174 0.00% 6,007,892
2010-11-09 2010-11-05 56.989 100,449 -2,347 0.00% 5,724,486
2010-11-03 2010-11-01 53.687 102,796 +1,877 0.00% 5,518,790
2010-11-02 2010-10-29 51.769 100,919 +470 0.00% 5,224,519
2010-10-20 2010-10-18 53.474 100,449 -704 0.00% 5,371,387
2010-10-19 2010-10-15 53.367 101,153 +469 0.00% 5,398,258
2010-10-15 2010-10-13 55.178 100,684 +4,694 0.00% 5,555,554
2010-10-14 2010-10-12 54.646 95,990 -939 0.00% 5,245,423
2010-10-12 2010-10-08 53.367 96,929 -4,694 0.00% 5,172,835
2010-10-11 2010-10-07 53.154 101,623 +4,694 0.00% 5,401,690
2010-10-05 2010-09-30 52.409 96,929 -704 0.00% 5,079,909
2010-10-04 2010-09-29 52.089 97,633 -1,408 0.00% 5,085,605
2010-09-29 2010-09-27 50.917 99,041 -1,408 0.00% 5,042,896
2010-09-27 2010-09-22 50.065 100,449 -470 0.00% 5,028,988
2010-09-17 2010-09-15 48.361 100,919 -938 0.00% 4,880,518
2010-09-15 2010-09-13 48.574 101,857 -2,347 0.00% 4,947,580
2010-09-09 2010-09-07 48.359 104,204 +1,371 0.00% 5,039,184
2010-09-07 2010-09-03 46.841 102,833 -923 0.00% 4,816,785
2010-09-06 2010-09-02 46.841 103,756 -922 0.00% 4,860,019
2010-08-31 2010-08-27 44.889 104,678 -2,306 0.00% 4,698,906
2010-08-30 2010-08-26 43.588 106,984 +2,306 0.00% 4,663,220
2010-08-27 2010-08-25 44.022 104,678 -692 0.00% 4,608,106
2010-08-26 2010-08-24 43.696 105,370 +692 0.00% 4,604,294
2010-08-20 2010-08-18 46.190 104,678 -692 0.00% 4,835,106
2010-08-17 2010-08-13 45.431 105,370 -2,305 0.00% 4,787,095
2010-08-09 2010-08-05 43.805 107,675 +2,305 0.00% 4,716,689
2010-08-06 2010-08-04 44.564 105,370 +923 0.00% 4,695,694
2010-08-04 2010-08-02 45.106 104,447 -2,767 0.00% 4,711,187
2010-08-02 2010-07-29 43.805 107,214 -9,223 0.00% 4,696,495
2010-07-30 2010-07-28 42.937 116,437 -1,383 0.00% 4,999,507
2010-07-29 2010-07-27 41.680 117,820 +922 0.00% 4,910,700
2010-07-28 2010-07-26 41.983 116,898 +461 0.00% 4,907,761
2010-07-27 2010-07-23 42.460 116,437 -461 0.00% 4,943,957
2010-07-26 2010-07-22 41.983 116,898 +2,306 0.00% 4,907,761
2010-07-22 2010-07-20 41.419 114,592 -923 0.00% 4,746,338
2010-07-21 2010-07-19 40.682 115,515 +923 0.00% 4,699,398
2010-07-19 2010-07-15 40.335 114,592 -9,223 0.00% 4,622,088
2010-07-12 2010-07-08 38.297 123,815 -922 0.00% 4,741,710
2010-07-09 2010-07-07 38.167 124,737 +922 0.00% 4,760,789
2010-07-07 2010-07-05 38.427 123,815 +922 0.00% 4,757,820
2010-07-06 2010-07-02 38.210 122,893 +923 0.00% 4,695,740
2010-07-02 2010-06-29 39.208 121,970 -4,612 0.00% 4,782,142
2010-06-23 2010-06-21 38.817 126,582 +4,612 0.00% 4,913,557
2010-06-04 2010-06-02 37.516 121,970 +5,994 0.00% 4,575,833
2010-06-03 2010-06-01 38.037 115,976 +4,612 0.00% 4,411,322
2010-06-01 2010-05-28 37.906 111,364 -461 0.00% 4,221,407
2010-05-28 2010-05-26 35.781 111,825 -1,845 0.00% 4,001,233
2010-05-27 2010-05-25 35.868 113,670 -4,611 0.00% 4,077,109
2010-05-12 2010-05-10 40.311 118,281 +4,611 0.00% 4,767,971
2010-05-11 2010-05-07 40.131 113,670 +3,600 0.00% 4,561,734
2010-05-10 2010-05-06 39.863 110,070 +446 0.00% 4,387,681
2010-05-07 2010-05-05 40.938 109,624 -670 0.00% 4,487,743
2010-05-06 2010-05-04 41.878 110,294 +670 0.00% 4,618,911
2010-04-29 2010-04-27 43.087 109,624 -446 0.00% 4,723,423
2010-04-15 2010-04-13 42.684 110,070 -894 0.00% 4,698,270
2010-04-14 2010-04-12 42.460 110,964 +894 0.00% 4,711,580
2010-04-13 2010-04-09 42.102 110,070 +8,930 0.00% 4,634,180
2010-04-12 2010-04-08 42.013 101,140 -8,930 0.00% 4,249,148
2010-04-09 2010-04-07 42.013 110,070 +9,377 0.00% 4,624,320
2010-03-31 2010-03-29 42.953 100,693 -4,466 0.00% 4,325,079
2010-03-23 2010-03-19 41.475 105,159 -893 0.00% 4,361,477
2010-03-15 2010-03-11 40.176 106,052 -669 0.00% 4,260,763
2010-02-09 2010-02-05 38.385 106,721 -447 0.00% 4,096,442
2010-01-21 2010-01-19 37.623 107,168 +670 0.00% 4,032,000
2010-01-19 2010-01-15 37.399 106,498 -8,931 0.00% 3,982,943
2010-01-11 2010-01-07 38.340 115,429 +4,465 0.00% 4,425,525
2010-01-07 2010-01-05 38.564 110,964 +8,931 0.00% 4,279,188
2010-01-06 2010-01-04 39.191 102,033 +4,465 0.00% 3,998,755
2009-12-10 2009-12-08 40.803 97,568 +894 0.00% 3,981,089
2009-12-07 2009-12-03 42.505 96,674 -447 0.00% 4,109,150
2009-12-01 2009-11-27 39.549 97,121 +447 0.00% 3,841,050
2009-11-13 2009-11-11 43.804 96,674 -2,680 0.00% 4,234,720
2009-11-11 2009-11-09 42.371 99,354 +447 0.00% 4,209,714
2009-11-06 2009-11-04 41.072 98,907 -2,456 0.00% 4,062,305
2009-11-03 2009-10-30 40.848 101,363 -1,786 0.00% 4,140,477
2009-10-30 2009-10-28 40.221 103,149 -1,786 0.00% 4,148,752
2009-10-23 2009-10-21 39.639 104,935 +2,679 0.00% 4,159,487
2009-10-22 2009-10-20 40.624 102,256 -4,465 0.00% 4,154,055
2009-10-21 2009-10-19 40.490 106,721 -22,997 0.00% 4,321,101
2009-10-20 2009-10-16 38.832 129,718 +17,861 0.00% 5,037,273
2009-10-19 2009-10-15 39.549 111,857 -2,232 0.00% 4,423,846
2009-10-16 2009-10-14 39.415 114,089 -4,466 0.00% 4,496,789
2009-10-07 2009-10-05 36.638 118,555 +1,563 0.00% 4,343,595
2009-10-05 2009-09-30 38.071 116,992 +1,786 0.00% 4,454,010
2009-10-02 2009-09-29 38.340 115,206 +4,466 0.00% 4,416,975
2009-09-24 2009-09-22 39.639 110,740 -4,466 0.00% 4,389,589
2009-09-23 2009-09-21 39.280 115,206 -39,295 0.00% 4,525,336
2009-09-22 2009-09-18 38.609 154,501 +46,886 0.00% 5,965,058
2009-09-18 2009-09-16 39.325 107,615 -1,339 0.00% 4,231,978
2009-09-14 2009-09-10 37.623 108,954 +893 0.00% 4,099,195
2009-09-10 2009-09-08 38.503 108,061 +1,842 0.00% 4,160,719
2009-08-26 2009-08-24 35.177 106,219 -3,511 0.00% 3,736,476
2009-08-24 2009-08-20 34.084 109,730 -3,292 0.00% 3,739,983
2009-08-19 2009-08-17 33.765 113,022 -439 0.00% 3,816,136
2009-08-11 2009-08-07 33.947 113,461 +4,389 0.00% 3,851,639
2009-08-07 2009-08-05 35.132 109,072 +6,145 0.00% 3,831,866
2009-08-06 2009-08-04 35.906 102,927 +658 0.00% 3,695,713
2009-08-04 2009-07-31 37.638 102,269 -878 0.00% 3,849,167
2009-08-03 2009-07-30 37.592 103,147 +878 0.00% 3,877,513
2009-07-29 2009-07-27 36.362 102,269 -1,317 0.00% 3,718,687
2009-07-22 2009-07-20 34.311 103,586 -1,536 0.00% 3,554,174
2009-07-21 2009-07-17 33.354 105,122 +439 0.00% 3,506,286
2009-07-20 2009-07-16 31.805 104,683 -44,770 0.00% 3,329,463
2009-07-15 2009-07-13 30.894 149,453 +439 0.00% 4,617,182
2009-07-10 2009-07-08 31.668 149,014 +439 0.00% 4,719,050
2009-07-08 2009-07-06 32.990 148,575 +42,575 0.00% 4,901,477
2009-07-07 2009-07-03 32.443 106,000 -439 0.00% 3,438,971
2009-07-06 2009-07-02 31.668 106,439 -877 0.00% 3,370,763
2009-06-30 2009-06-26 30.074 107,316 -1,756 0.00% 3,227,387
2009-06-25 2009-06-23 28.069 109,072 +1,756 0.00% 3,061,517
2009-06-19 2009-06-17 29.800 107,316 -878 0.00% 3,198,047
2009-06-18 2009-06-16 29.755 108,194 +1,755 0.00% 3,219,282
2009-06-16 2009-06-12 31.258 106,439 -438 0.00% 3,327,113
2009-06-12 2009-06-10 31.668 106,877 -4,390 0.00% 3,384,634
2009-06-11 2009-06-09 29.664 111,267 +4,390 0.00% 3,300,578
2009-06-08 2009-06-04 32.534 106,877 -23,263 0.00% 3,477,164
2009-06-05 2009-06-03 31.805 130,140 -6,584 0.00% 4,139,128
2009-06-04 2009-06-02 30.119 136,724 +878 0.00% 4,118,024
2009-06-03 2009-06-01 30.165 135,846 +23,263 0.00% 4,097,769
2009-06-02 2009-05-29 28.114 112,583 -6,145 0.00% 3,165,196
2009-06-01 2009-05-27 25.380 118,728 +6,145 0.00% 3,013,360
2009-05-27 2009-05-25 25.061 112,583 -220 0.00% 2,821,488
2009-05-26 2009-05-22 24.970 112,803 +220 0.00% 2,816,721
2009-05-22 2009-05-20 25.244 112,583 -439 0.00% 2,842,008
2009-05-21 2009-05-19 25.471 113,022 -3,073 0.00% 2,878,840
2009-05-20 2009-05-18 25.244 116,095 -878 0.00% 2,930,664
2009-05-19 2009-05-15 25.061 116,973 +4,390 0.00% 2,931,507
2009-05-18 2009-05-14 25.061 112,583 -878 0.00% 2,821,488
2009-05-15 2009-05-13 25.654 113,461 -8,340 0.00% 2,910,702
2009-05-14 2009-05-12 25.517 121,801 +3,073 0.00% 3,108,004
2009-05-12 2009-05-08 27.112 118,728 +2,194 0.00% 3,218,939
2009-05-08 2009-05-06 26.565 116,534 -2,194 0.00% 3,095,736
2009-05-07 2009-05-05 25.836 118,728 +4,169 0.00% 3,067,460
2009-05-04 2009-04-29 24.241 114,559 -5,706 0.00% 2,777,049
2009-04-30 2009-04-28 23.603 120,265 +4,390 0.00% 2,838,649
2009-04-29 2009-04-27 24.287 115,875 -43,893 0.00% 2,814,230
2009-04-27 2009-04-23 25.061 159,768 -877 0.00% 4,004,010
2009-04-24 2009-04-22 24.150 160,645 -7,901 0.00% 3,879,589
2009-04-23 2009-04-21 24.150 168,546 +7,023 0.00% 4,070,399
2009-04-22 2009-04-20 24.606 161,523 +878 0.00% 3,974,393
2009-04-21 2009-04-17 23.922 160,645 -4,390 0.00% 3,842,989
2009-04-17 2009-04-15 24.560 165,035 +26,336 0.00% 4,053,288
2009-04-16 2009-04-14 24.150 138,699 +21,946 0.00% 3,349,592
2009-04-15 2009-04-09 21.644 116,753 -3,512 0.00% 2,526,995
2009-04-14 2009-04-08 20.710 120,265 +3,512 0.00% 2,490,668
2009-04-08 2009-04-06 21.348 116,753 +878 0.00% 2,492,415
2009-04-06 2009-04-02 20.459 115,875 -2,195 0.00% 2,370,712
2009-04-03 2009-04-01 19.821 118,070 -878 0.00% 2,340,300
2009-04-02 2009-03-31 18.067 118,948 +878 0.00% 2,149,033
2009-04-01 2009-03-30 18.591 118,070 -1,756 0.00% 2,195,040
2009-03-30 2009-03-26 18.637 119,826 +1,756 0.00% 2,233,146
2009-03-27 2009-03-25 18.409 118,070 -8,778 0.00% 2,173,520
2009-03-26 2009-03-24 18.842 126,848 -2,195 0.00% 2,390,022
2009-03-25 2009-03-23 17.680 129,043 -2,634 0.00% 2,281,439
2009-03-23 2009-03-19 16.882 131,677 +2,634 0.00% 2,223,007
2009-03-17 2009-03-13 15.925 129,043 -10,973 0.00% 2,055,059
2009-03-13 2009-03-11 15.037 140,016 +2,195 0.00% 2,105,398
2009-03-11 2009-03-09 14.353 137,821 +1,755 0.00% 1,978,193
2009-03-10 2009-03-06 15.037 136,066 +4,389 0.00% 2,046,003
2009-03-09 2009-03-05 15.834 131,677 +7,462 0.00% 2,085,006
2009-03-06 2009-03-04 16.290 124,215 -878 0.00% 2,023,451
2009-03-03 2009-02-27 17.816 125,093 -2,194 0.00% 2,228,704
2009-02-26 2009-02-24 17.953 127,287 +4,389 0.00% 2,285,193
2009-02-25 2009-02-23 18.432 122,898 -4,389 0.00% 2,265,197
2009-02-24 2009-02-20 17.908 127,287 +1,536 0.00% 2,279,393
2009-02-20 2009-02-18 17.953 125,751 +658 0.00% 2,257,617
2009-02-17 2009-02-13 18.295 125,093 +878 0.00% 2,288,554
2009-02-16 2009-02-12 18.204 124,215 +4,389 0.00% 2,261,171
2009-02-06 2009-02-04 18.363 119,826 -4,389 0.00% 2,200,386
2009-01-30 2009-01-23 17.862 124,215 +4,389 0.00% 2,218,721
2009-01-16 2009-01-14 19.821 119,826 +2,195 0.00% 2,375,106
2009-01-15 2009-01-13 20.095 117,631 -21,946 0.00% 2,363,758
2009-01-14 2009-01-12 20.072 139,577 +21,946 0.00% 2,801,576
2009-01-13 2009-01-09 20.277 117,631 -3,950 0.00% 2,385,198
2009-01-09 2009-01-07 19.935 121,581 +3,511 0.00% 2,423,742
2009-01-06 2009-01-02 20.641 118,070 -3,511 0.00% 2,437,140
2008-12-30 2008-12-24 19.844 121,581 +1,316 0.00% 2,412,662
2008-12-23 2008-12-19 20.186 120,265 -439 0.00% 2,427,648
2008-12-22 2008-12-18 20.505 120,704 +1,317 0.00% 2,475,009
2008-12-17 2008-12-15 19.753 119,387 +2,634 0.00% 2,358,244
2008-12-10 2008-12-08 22.100 116,753 -3,512 0.00% 2,580,195
2008-12-09 2008-12-05 19.821 120,265 -2,633 0.00% 2,383,808
2008-12-05 2008-12-03 19.320 122,898 -220 0.00% 2,374,397
2008-12-02 2008-11-28 20.323 123,118 -15,362 0.00% 2,502,068
2008-12-01 2008-11-27 18.500 138,480 +4,389 0.00% 2,561,862
2008-11-28 2008-11-26 18.363 134,091 +11,412 0.00% 2,462,336
2008-11-25 2008-11-21 18.887 122,679 +1,317 0.00% 2,317,061
2008-11-21 2008-11-19 17.862 121,362 +4,389 0.00% 2,167,761
2008-11-18 2008-11-14 19.434 116,973 -7,022 0.00% 2,273,251
2008-11-17 2008-11-13 18.637 123,995 -43,893 0.00% 2,310,841
2008-11-13 2008-11-11 19.981 167,888 +44,331 0.00% 3,354,532
2008-11-12 2008-11-10 21.826 123,557 -7,242 0.00% 2,696,780
2008-11-11 2008-11-07 21.211 130,799 +10,534 0.00% 2,774,385
2008-11-10 2008-11-06 20.049 120,265 +1,098 0.00% 2,411,208
2008-11-07 2008-11-05 22.100 119,167 -16,679 0.00% 2,633,543
2008-11-06 2008-11-04 18.864 135,846 +4,389 0.00% 2,562,653
2008-11-05 2008-11-03 19.069 131,457 +11,631 0.00% 2,506,813
2008-11-04 2008-10-31 19.548 119,826 +878 0.00% 2,342,346
2008-11-03 2008-10-30 20.733 118,948 +659 0.00% 2,466,103
2008-10-31 2008-10-29 21.006 118,289 -3,073 0.00% 2,484,780
2008-10-30 2008-10-28 20.482 121,362 +3,073 0.00% 2,485,737
2008-10-29 2008-10-27 18.477 118,289 +1,316 0.00% 2,185,636
2008-10-28 2008-10-24 21.484 116,973 +439 0.00% 2,513,101
2008-10-27 2008-10-23 23.467 116,534 +1,317 0.00% 2,734,655
2008-10-24 2008-10-22 24.059 115,217 -658 0.00% 2,772,000
2008-10-23 2008-10-21 25.745 115,875 +658 0.00% 2,983,190
2008-10-16 2008-10-14 29.208 115,217 +1,317 0.00% 3,365,249
2008-10-15 2008-10-13 28.023 113,900 -878 0.00% 3,191,843
2008-10-13 2008-10-09 27.112 114,778 -1,317 0.00% 3,111,847
2008-10-10 2008-10-08 26.155 116,095 +878 0.00% 3,036,464
2008-10-09 2008-10-06 28.707 115,217 +1,756 0.00% 3,307,500
2008-10-03 2008-09-30 30.985 113,461 +439 0.00% 3,515,590
2008-10-02 2008-09-29 31.441 113,022 +1,316 0.00% 3,553,487
2008-09-23 2008-09-19 33.673 111,706 -7,900 0.00% 3,761,522
2008-09-22 2008-09-18 32.489 119,606 +878 0.00% 3,885,842
2008-09-19 2008-09-17 33.127 118,728 +3,072 0.00% 3,933,057
2008-09-18 2008-09-16 33.719 115,656 +2,195 0.00% 3,899,802
2008-09-17 2008-09-12 37.364 113,461 +4,828 0.00% 4,239,388
2008-09-12 2008-09-10 41.577 108,633 +1,975 0.00% 4,516,632
2008-09-11 2008-09-09 41.484 106,658 +484 0.00% 4,424,552
2008-09-10 2008-09-08 42.278 106,174 -1,285 0.00% 4,488,794
2008-09-09 2008-09-05 39.755 107,459 -4,281 0.00% 4,272,040
2008-09-08 2008-09-04 39.989 111,740 +2,997 0.00% 4,468,331
2008-09-02 2008-08-29 40.876 108,743 +8,991 0.00% 4,445,005
2008-08-27 2008-08-25 43.119 99,752 -6,422 0.00% 4,301,166
2008-08-26 2008-08-21 41.811 106,174 +2,140 0.00% 4,439,194
2008-08-25 2008-08-20 43.259 104,034 +3,640 0.00% 4,500,380
2008-08-20 2008-08-18 44.193 100,394 -1,713 0.00% 4,436,718
2008-08-18 2008-08-14 44.707 102,107 -2,569 0.00% 4,564,891
2008-08-11 2008-08-07 45.548 104,676 -428 0.00% 4,767,763
2008-08-01 2008-07-30 45.875 105,104 -1,926 0.00% 4,821,628
2008-07-31 2008-07-29 44.987 107,030 +1,926 0.00% 4,814,983
2008-07-22 2008-07-18 44.006 105,104 -1,712 0.00% 4,625,227
2008-07-17 2008-07-15 44.240 106,816 +856 0.00% 4,725,516
2008-07-16 2008-07-14 45.221 105,960 +1,284 0.00% 4,791,596
2008-07-14 2008-07-10 46.249 104,676 -2,140 0.00% 4,841,113
2008-07-11 2008-07-09 46.249 106,816 +1,284 0.00% 4,940,085
2008-07-10 2008-07-08 45.595 105,532 +3,853 0.00% 4,811,682
2008-07-08 2008-07-04 47.183 101,679 +1,285 0.00% 4,797,506
2008-07-07 2008-07-03 47.416 100,394 +642 0.00% 4,760,326
2008-07-03 2008-06-30 48.234 99,752 -1,499 0.00% 4,811,435
2008-07-02 2008-06-27 48.000 101,251 -10,917 0.00% 4,860,087
2008-06-30 2008-06-26 47.533 112,168 +856 0.00% 5,331,708
2008-06-26 2008-06-24 46.482 111,312 -856 0.00% 5,174,019
2008-06-24 2008-06-20 46.482 112,168 -2,569 0.00% 5,213,807
2008-06-23 2008-06-19 46.389 114,737 +1,713 0.00% 5,322,500
2008-06-19 2008-06-17 47.884 113,024 -4,281 0.00% 5,411,996
2008-06-18 2008-06-16 47.767 117,305 +4,281 0.00% 5,603,286
2008-06-17 2008-06-13 47.183 113,024 -2,141 0.00% 5,332,796
2008-06-16 2008-06-12 46.202 115,165 +857 0.00% 5,320,834
2008-06-13 2008-06-11 46.716 114,308 +1,284 0.00% 5,339,979
2008-06-12 2008-06-10 46.832 113,024 +1,284 0.00% 5,293,196
2008-06-11 2008-06-06 48.935 111,740 -1,284 0.00% 5,467,964
2008-06-06 2008-06-04 47.416 113,024 -2,569 0.00% 5,359,196
2008-06-05 2008-06-03 46.832 115,593 +4,281 0.00% 5,413,509
2008-06-04 2008-06-02 47.533 111,312 -856 0.00% 5,291,019
2008-06-02 2008-05-29 46.482 112,168 -4,281 0.00% 5,213,807
2008-05-21 2008-05-19 46.949 116,449 -2,141 0.00% 5,467,197
2008-05-15 2008-05-13 47.183 118,590 -7,706 0.00% 5,595,416
2008-05-14 2008-05-09 46.015 126,296 -2,997 0.00% 5,811,507
2008-05-13 2008-05-08 49.166 129,293 +2,141 0.00% 6,356,759
2008-05-09 2008-05-07 49.046 127,152 +9,283 0.00% 6,236,285
2008-05-08 2008-05-06 49.405 117,869 -627 0.00% 5,823,292
2008-05-07 2008-05-05 49.166 118,496 +627 0.00% 5,825,918
2008-05-05 2008-04-30 48.209 117,869 -4,180 0.00% 5,682,292
2008-05-02 2008-04-29 47.850 122,049 +8,360 0.00% 5,840,003
2008-04-28 2008-04-24 47.610 113,689 -1,254 0.00% 5,412,780
2008-04-25 2008-04-23 47.969 114,943 -3,344 0.00% 5,513,734
2008-04-24 2008-04-22 47.754 118,287 -1,254 0.00% 5,648,673
2008-04-23 2008-04-21 47.180 119,541 -1,672 0.00% 5,639,917
2008-04-17 2008-04-15 45.649 121,213 -1,672 0.00% 5,533,201
2008-04-16 2008-04-14 45.218 122,885 +1,254 0.00% 5,556,605
2008-04-15 2008-04-11 46.175 121,631 +836 0.00% 5,616,302
2008-04-14 2008-04-10 45.744 120,795 +1,254 0.00% 5,525,680
2008-04-10 2008-04-08 46.653 119,541 +418 0.00% 5,576,997
2008-04-09 2008-04-07 46.701 119,123 +1,672 0.00% 5,563,195
2008-04-02 2008-03-31 44.835 117,451 +836 0.00% 5,265,931
2008-04-01 2008-03-28 44.835 116,615 -12,540 0.00% 5,228,449
2008-03-31 2008-03-27 44.500 129,155 +4,180 0.00% 5,747,422
2008-03-27 2008-03-25 44.117 124,975 -836 0.00% 5,513,571
2008-03-26 2008-03-20 40.672 125,811 +2,508 0.00% 5,117,012
2008-03-25 2008-03-19 41.007 123,303 -5,016 0.00% 5,056,306
2008-03-20 2008-03-18 39.620 128,319 +836 0.00% 5,083,937
2008-03-19 2008-03-17 39.763 127,483 +7,106 0.00% 5,069,115
2008-03-12 2008-03-10 43.447 120,377 -4,180 0.00% 5,230,079
2008-03-10 2008-03-06 44.692 124,557 +1,254 0.00% 5,566,650
2008-03-07 2008-03-05 44.596 123,303 +6,270 0.00% 5,498,806
2008-03-06 2008-03-04 44.835 117,033 +4,180 0.00% 5,247,190
2008-03-03 2008-02-28 46.701 112,853 -4,180 0.00% 5,270,378
2008-02-29 2008-02-27 46.318 117,033 -6,270 0.00% 5,420,790
2008-02-28 2008-02-26 45.266 123,303 -1,881 0.00% 5,581,407
2008-02-27 2008-02-25 45.074 125,184 +6,270 0.00% 5,642,591
2008-02-26 2008-02-22 44.835 118,914 +6,270 0.00% 5,331,525
2008-02-21 2008-02-19 46.079 112,644 -418 0.00% 5,190,548
2008-02-18 2008-02-14 46.988 113,062 -2,090 0.00% 5,312,599
2008-02-14 2008-02-12 45.505 115,152 +2,090 0.00% 5,239,995
2008-02-12 2008-02-06 45.553 113,062 +418 0.00% 5,150,300
2008-02-01 2008-01-30 45.457 112,644 -627 0.00% 5,120,479
2008-01-30 2008-01-28 46.941 113,271 +1,880 0.00% 5,317,000
2008-01-28 2008-01-24 46.558 111,391 -1,253 0.00% 5,186,111
2008-01-25 2008-01-23 47.754 112,644 +6,269 0.00% 5,379,197
2008-01-23 2008-01-21 47.180 106,375 +1,254 0.00% 5,018,748
2008-01-21 2008-01-17 50.960 105,121 -1,045 0.00% 5,356,955
2008-01-14 2008-01-10 54.668 106,166 +2,090 0.00% 5,803,908
2008-01-11 2008-01-09 53.831 104,076 -25,288 0.00% 5,602,502
2007-12-14 2007-12-12 52.874 129,364 -12,539 0.00% 6,839,976
2007-12-13 2007-12-11 53.592 141,903 -4,180 0.00% 7,604,812
2007-12-12 2007-12-10 52.156 146,083 -835 0.00% 7,619,124
2007-12-11 2007-12-07 51.558 146,918 -1,254 0.00% 7,574,800
2007-12-10 2007-12-06 51.917 148,172 -7,942 0.00% 7,692,629
2007-12-07 2007-12-05 49.285 156,114 -2,090 0.00% 7,694,102
2007-12-06 2007-12-04 48.448 158,204 -418 0.00% 7,664,633
2007-12-05 2007-12-03 46.941 158,622 +418 0.00% 7,445,799
2007-12-03 2007-11-29 47.275 158,204 -3,344 0.00% 7,479,168
2007-11-30 2007-11-28 45.457 161,548 -8,359 0.00% 7,343,516
2007-11-29 2007-11-27 43.400 169,907 +9,613 0.00% 7,373,903
2007-11-28 2007-11-26 44.213 160,294 -836 0.00% 7,087,093
2007-11-27 2007-11-23 43.304 161,130 +836 0.00% 6,977,565
2007-11-26 2007-11-22 42.778 160,294 -836 0.00% 6,856,992
2007-11-23 2007-11-21 43.782 161,130 +5,016 0.00% 7,054,665
2007-11-22 2007-11-20 45.888 156,114 +4,180 0.00% 7,163,732
2007-11-21 2007-11-19 47.228 151,934 -418 0.00% 7,175,481
2007-11-20 2007-11-16 46.893 152,352 +4,180 0.00% 7,144,192
2007-11-14 2007-11-12 48.926 148,172 -6,270 0.00% 7,249,505
2007-11-09 2007-11-07 50.242 154,442 -20,899 0.00% 7,759,497
2007-11-08 2007-11-06 50.960 175,341 -1,254 0.00% 8,935,358
2007-11-05 2007-11-01 54.190 176,595 -836 0.00% 9,569,638
2007-11-01 2007-10-30 53.113 177,431 -6,269 0.00% 9,423,915
2007-10-31 2007-10-29 53.711 183,700 -2,717 0.00% 9,866,756
2007-10-29 2007-10-25 50.003 186,417 -418 0.00% 9,321,390
2007-10-26 2007-10-24 49.644 186,835 -1,672 0.00% 9,275,241
2007-10-24 2007-10-22 49.524 188,507 -2,926 0.00% 9,335,696
2007-10-23 2007-10-18 51.199 191,433 +1,672 0.00% 9,801,205
2007-10-18 2007-10-16 49.524 189,761 -627 0.00% 9,397,800
2007-10-16 2007-10-12 51.917 190,388 -2,717 0.00% 9,884,352
2007-10-15 2007-10-11 51.438 193,105 -8,359 0.00% 9,933,010
2007-10-12 2007-10-10 48.807 201,464 -6,897 0.00% 9,832,784
2007-10-11 2007-10-09 47.563 208,361 -2,090 0.00% 9,910,184
2007-10-10 2007-10-08 46.845 210,451 +4,180 0.00% 9,858,539
2007-10-09 2007-10-05 48.089 206,271 -4,180 0.00% 9,919,348
2007-10-08 2007-10-04 46.845 210,451 +4,180 0.00% 9,858,539
2007-10-05 2007-10-03 46.845 206,271 -1,254 0.00% 9,662,728
2007-10-04 2007-10-02 47.850 207,525 -15,465 0.00% 9,930,001
2007-10-03 2007-09-28 47.132 222,990 +2,090 0.01% 10,509,946
2007-10-02 2007-09-27 46.653 220,900 -3,135 0.00% 10,305,741
2007-09-28 2007-09-25 44.931 224,035 -1,463 0.01% 10,066,079
2007-09-27 2007-09-24 44.739 225,498 -1,254 0.01% 10,088,653
2007-09-25 2007-09-21 44.165 226,752 -4,180 0.01% 10,014,556
2007-09-24 2007-09-20 43.782 230,932 +4,180 0.01% 10,110,767
2007-09-21 2007-09-19 42.347 226,752 -6,896 0.01% 9,602,256
2007-09-20 2007-09-18 41.868 233,648 +8,359 0.01% 9,782,481
2007-09-19 2007-09-17 42.443 225,289 +17,973 0.01% 9,561,862
2007-09-18 2007-09-14 42.730 207,316 +8,360 0.00% 8,858,561
2007-09-17 2007-09-13 42.825 198,956 -836 0.00% 8,520,380
2007-09-13 2007-09-11 42.443 199,792 +1,254 0.00% 8,479,702
2007-09-12 2007-09-10 42.825 198,538 -4,180 0.00% 8,502,479
2007-09-11 2007-09-07 42.730 202,718 +2,926 0.00% 8,662,089
2007-09-10 2007-09-06 43.591 199,792 +836 0.00% 8,709,142
2007-09-07 2007-09-05 45.787 198,956 +2,089 0.00% 9,109,679
2007-09-06 2007-09-04 45.836 196,867 +5,323 0.00% 9,023,669
2007-09-05 2007-09-03 45.689 191,544 +817 0.00% 8,751,542
2007-09-03 2007-08-30 45.298 190,727 +1,225 0.00% 8,639,494
2007-08-31 2007-08-29 45.004 189,502 +4,288 0.00% 8,528,324
2007-08-30 2007-08-28 45.885 185,214 -1,225 0.00% 8,498,608
2007-08-29 2007-08-27 46.522 186,439 +17,766 0.00% 8,673,508
2007-08-28 2007-08-24 45.934 168,673 +5,105 0.00% 7,747,879
2007-08-27 2007-08-23 47.893 163,568 -2,042 0.00% 7,833,784
2007-08-24 2007-08-22 47.942 165,610 -1,634 0.00% 7,939,692
2007-08-23 2007-08-21 47.061 167,244 -3,267 0.00% 7,870,609
2007-08-22 2007-08-20 46.620 170,511 -4,084 0.00% 7,949,206
2007-08-21 2007-08-17 42.457 174,595 -4,084 0.00% 7,412,851
2007-08-20 2007-08-16 43.682 178,679 +1,634 0.00% 7,804,997
2007-08-17 2007-08-15 45.592 177,045 +2,042 0.00% 8,071,751
2007-08-16 2007-08-14 47.061 175,003 +4,084 0.00% 8,235,752
2007-08-15 2007-08-13 46.865 170,919 +2,042 0.00% 8,010,077
2007-08-10 2007-08-08 48.383 168,877 +817 0.00% 8,170,749
2007-08-03 2007-08-01 49.460 168,060 -5,106 0.00% 8,312,279
2007-08-02 2007-07-31 49.705 173,166 +1,226 0.00% 8,607,223
2007-07-31 2007-07-27 47.208 171,940 -8,168 0.00% 8,116,866
2007-07-24 2007-07-20 48.334 180,108 -4,085 0.00% 8,705,316
2007-07-20 2007-07-18 47.893 184,193 -408 0.00% 8,821,580
2007-07-16 2007-07-12 48.383 184,601 +2,042 0.00% 8,931,520
2007-07-10 2007-07-06 46.473 182,559 -1,225 0.00% 8,484,063
2007-07-09 2007-07-05 46.375 183,784 +11,639 0.00% 8,522,992
2007-07-06 2007-07-04 46.228 172,145 +3,880 0.00% 7,957,943
2007-07-05 2007-07-03 46.081 168,265 +4,084 0.00% 7,753,857
2007-07-04 2007-06-29 45.592 164,181 +2,043 0.00% 7,485,261
2007-06-26 2007-06-22 45.787 162,138 0.00% 7,423,878

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top