History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,160,500 +0 0.01% 42,776,030
2025-10-13 2025-10-09 36.960 1,160,500 +0 0.01% 42,892,080
2025-10-10 2025-10-08 36.220 1,160,500 +3,000 0.01% 42,033,310
2025-10-08 2025-10-03 36.400 1,157,500 +6,500 0.01% 42,133,000
2025-10-06 2025-10-02 36.760 1,151,000 -4,000 0.01% 42,310,760
2025-10-03 2025-09-30 36.540 1,155,000 -500 0.01% 42,203,700
2025-10-02 2025-09-29 36.320 1,155,500 +16,500 0.01% 41,967,760
2025-09-30 2025-09-26 36.720 1,139,000 -1,000 0.01% 41,824,080
2025-09-29 2025-09-25 36.300 1,140,000 +3,000 0.01% 41,382,000
2025-09-24 2025-09-22 36.800 1,137,000 +2,000 0.01% 41,841,600
2025-09-23 2025-09-19 37.220 1,135,000 +1,000 0.01% 42,244,700
2025-09-18 2025-09-16 38.100 1,134,000 +3,000 0.01% 43,205,400
2025-09-16 2025-09-12 38.680 1,131,000 +3,000 0.01% 43,747,080
2025-09-12 2025-09-10 39.492 1,128,000 +1,000 0.01% 44,547,158
2025-09-11 2025-09-09 38.545 1,127,000 +8,337 0.01% 43,440,390
2025-09-10 2025-09-08 38.485 1,118,663 -11,911 0.01% 43,051,419
2025-09-09 2025-09-05 37.558 1,130,574 -19,852 0.01% 42,461,930
2025-09-05 2025-09-03 37.417 1,150,426 -2,978 0.01% 43,045,269
2025-09-03 2025-09-01 37.860 1,153,404 -33,748 0.01% 43,667,976
2025-09-02 2025-08-29 35.482 1,187,152 +2,978 0.01% 42,123,119
2025-08-29 2025-08-27 36.208 1,184,174 +24,815 0.01% 42,876,412
2025-08-22 2025-08-20 37.115 1,159,359 -42,682 0.01% 43,029,113
2025-08-21 2025-08-19 36.490 1,202,041 -5,459 0.01% 43,862,417
2025-08-20 2025-08-18 36.288 1,207,500 +21,341 0.01% 43,818,316
2025-08-19 2025-08-15 36.430 1,186,159 +28,785 0.01% 43,211,184
2025-08-18 2025-08-14 36.691 1,157,374 +13,896 0.01% 42,465,721
2025-08-15 2025-08-13 37.921 1,143,478 -48,637 0.01% 43,361,297
2025-08-14 2025-08-12 37.759 1,192,115 -1,985 0.01% 45,013,478
2025-08-13 2025-08-11 37.276 1,194,100 -6,948 0.01% 44,510,990
2025-08-11 2025-08-07 37.296 1,201,048 -1,986 0.01% 44,794,182
2025-08-07 2025-08-05 37.336 1,203,034 -1,985 0.01% 44,916,732
2025-08-06 2025-08-04 35.664 1,205,019 -2,978 0.01% 42,975,604
2025-08-05 2025-08-01 35.412 1,207,997 -3,970 0.01% 42,777,561
2025-08-01 2025-07-30 36.117 1,211,967 -993 0.01% 43,772,847
2025-07-30 2025-07-28 36.822 1,212,960 -7,941 0.01% 44,664,111
2025-07-29 2025-07-25 36.168 1,220,901 -3,970 0.01% 44,157,018
2025-07-28 2025-07-24 36.168 1,224,871 +50,623 0.01% 44,300,603
2025-07-25 2025-07-23 36.470 1,174,248 +22,830 0.01% 42,824,592
2025-07-24 2025-07-22 36.117 1,151,418 +10,918 0.01% 41,585,987
2025-07-23 2025-07-21 37.427 1,140,500 -2,481 0.01% 42,685,360
2025-07-22 2025-07-18 37.377 1,142,981 -2,978 0.01% 42,720,641
2025-07-21 2025-07-17 36.873 1,145,959 +1,985 0.01% 42,254,698
2025-07-18 2025-07-16 37.175 1,143,974 +993 0.01% 42,527,256
2025-07-16 2025-07-14 37.427 1,142,981 -2,978 0.01% 42,778,216
2025-07-15 2025-07-11 37.074 1,145,959 -1,489 0.01% 42,485,598
2025-07-14 2025-07-10 37.427 1,147,448 -8,933 0.01% 42,945,402
2025-07-11 2025-07-09 36.016 1,156,381 -993 0.01% 41,648,736
2025-07-10 2025-07-08 35.966 1,157,374 -1,985 0.01% 41,626,201
2025-07-09 2025-07-07 34.858 1,159,359 -5,956 0.01% 40,412,794
2025-07-08 2025-07-04 34.253 1,165,315 +993 0.01% 39,916,007
2025-07-07 2025-07-03 34.505 1,164,322 -9,926 0.01% 40,175,243
2025-07-04 2025-07-02 34.606 1,174,248 +2,978 0.01% 40,636,043
2025-07-03 2025-06-30 34.354 1,171,270 +1,985 0.01% 40,237,986
2025-07-02 2025-06-27 37.907 1,169,285 -4,963 0.01% 44,324,570
2025-06-30 2025-06-26 38.222 1,174,248 +60,397 0.01% 44,882,104
2025-06-27 2025-06-25 38.537 1,113,851 +9,537 0.01% 42,924,010
2025-06-24 2025-06-20 37.121 1,104,314 +953 0.01% 40,993,188
2025-06-20 2025-06-18 36.964 1,103,361 +1,908 0.01% 40,784,261
2025-06-19 2025-06-17 36.334 1,101,453 -1,908 0.01% 40,020,735
2025-06-18 2025-06-16 36.282 1,103,361 +4,769 0.01% 40,032,211
2025-06-13 2025-06-11 36.964 1,098,592 +1,907 0.01% 40,607,982
2025-06-12 2025-06-10 36.492 1,096,685 -2,861 0.01% 40,019,992
2025-06-10 2025-06-06 35.863 1,099,546 -954 0.01% 39,432,595
2025-06-06 2025-06-04 35.496 1,100,500 +477 0.01% 39,062,908
2025-06-04 2025-06-02 34.604 1,100,023 -954 0.01% 38,065,501
2025-05-22 2025-05-20 35.076 1,100,977 -953 0.01% 38,618,039
2025-05-15 2025-05-13 34.754 1,101,930 -954 0.01% 38,296,246
2025-05-14 2025-05-12 34.542 1,102,884 +9,736 0.01% 38,096,041
2025-05-13 2025-05-09 34.542 1,093,148 +473 0.01% 37,759,738
2025-05-12 2025-05-08 33.907 1,092,675 -1,890 0.01% 37,049,800
2025-05-06 2025-04-30 34.066 1,094,565 -64,748 0.01% 37,287,585
2025-05-02 2025-04-29 32.744 1,159,313 +18,904 0.01% 37,960,173
2025-04-22 2025-04-16 30.945 1,140,409 +3,781 0.01% 35,290,136
2025-04-16 2025-04-14 31.315 1,136,628 -4,726 0.01% 35,594,008
2025-04-14 2025-04-10 30.575 1,141,354 -1,890 0.01% 34,896,754
2025-04-10 2025-04-08 30.469 1,143,244 -19,850 0.01% 34,833,591
2025-04-09 2025-04-07 30.205 1,163,094 -249,538 0.01% 35,130,777
2025-04-07 2025-04-02 33.326 1,412,632 -11,343 0.01% 47,076,744
2025-04-01 2025-03-28 33.114 1,423,975 +945 0.01% 47,153,456
2025-03-31 2025-03-27 33.326 1,423,030 +267,025 0.01% 47,423,263
2025-03-28 2025-03-26 31.580 1,156,005 +9,452 0.01% 36,506,557
2025-03-27 2025-03-25 31.580 1,146,553 +2,836 0.01% 36,208,063
2025-03-20 2025-03-18 32.109 1,143,717 -5,671 0.01% 36,723,503
2025-03-19 2025-03-17 32.109 1,149,388 +10,870 0.01% 36,905,592
2025-03-14 2025-03-12 31.368 1,138,518 -4,726 0.01% 35,713,419
2025-03-13 2025-03-11 31.104 1,143,244 -8,507 0.01% 35,559,291
2025-03-12 2025-03-10 31.633 1,151,751 -3,781 0.01% 36,433,141
2025-03-11 2025-03-07 31.474 1,155,532 +1,890 0.01% 36,369,370
2025-03-10 2025-03-06 31.210 1,153,642 -4,253 0.01% 36,004,759
2025-03-07 2025-03-05 31.157 1,157,895 +44,425 0.01% 36,076,243
2025-03-06 2025-03-04 30.363 1,113,470 -6,144 0.01% 33,808,604
2025-03-05 2025-03-03 29.623 1,119,614 -11,342 0.01% 33,166,006
2025-03-04 2025-02-28 28.935 1,130,956 -34,974 0.01% 32,724,262
2025-03-03 2025-02-27 29.305 1,165,930 -29,301 0.01% 34,167,962
2025-02-27 2025-02-25 28.776 1,195,231 +3,780 0.01% 34,394,388
2025-02-25 2025-02-21 28.723 1,191,451 -1,417 0.01% 34,222,588
2025-02-24 2025-02-20 28.776 1,192,868 -2,836 0.01% 34,326,389
2025-02-21 2025-02-19 28.300 1,195,704 -15,124 0.01% 33,838,749
2025-02-19 2025-02-17 28.618 1,210,828 -8,979 0.01% 34,651,062
2025-02-17 2025-02-13 28.406 1,219,807 -37,809 0.01% 34,649,920
2025-02-14 2025-02-12 28.459 1,257,616 -24,576 0.01% 35,790,450
2025-02-12 2025-02-10 26.978 1,282,192 +1,418 0.01% 34,590,757
2025-02-11 2025-02-07 27.137 1,280,774 -1,890 0.01% 34,755,753
2025-02-10 2025-02-06 27.189 1,282,664 -11,816 0.01% 34,874,891
2025-02-03 2025-01-24 26.502 1,294,480 +11,816 0.01% 34,305,986
2025-01-27 2025-01-23 26.290 1,282,664 -7,562 0.01% 33,721,441
2025-01-14 2025-01-10 25.867 1,290,226 -42,535 0.01% 33,374,247
2025-01-13 2025-01-09 25.973 1,332,761 +23,630 0.01% 34,615,499
2025-01-10 2025-01-08 26.026 1,309,131 +28,357 0.01% 34,071,013
2025-01-06 2025-01-02 26.343 1,280,774 +473 0.01% 33,739,503
2025-01-03 2024-12-31 26.396 1,280,301 -8,507 0.01% 33,794,767
2024-12-27 2024-12-20 26.079 1,288,808 +3,781 0.01% 33,610,268
2024-12-23 2024-12-19 26.555 1,285,027 -2,836 0.01% 34,123,440
2024-12-17 2024-12-13 26.555 1,287,863 +945 0.01% 34,198,749
2024-12-09 2024-12-05 25.761 1,286,918 +14,178 0.01% 33,152,529
2024-12-06 2024-12-04 25.973 1,272,740 -2,835 0.01% 33,056,587
2024-12-05 2024-12-03 25.867 1,275,575 +2,363 0.01% 32,995,270
2024-12-04 2024-12-02 25.391 1,273,212 +9,925 0.01% 32,327,997
2024-12-03 2024-11-29 25.285 1,263,287 +3,781 0.01% 31,942,342
2024-11-29 2024-11-27 25.814 1,259,506 -1,891 0.01% 32,512,989
2024-11-28 2024-11-26 25.602 1,261,397 +8,980 0.01% 32,294,903
2024-11-27 2024-11-25 25.550 1,252,417 +1,890 0.01% 31,998,743
2024-11-22 2024-11-20 26.978 1,250,527 -945 0.01% 33,736,504
2024-11-19 2024-11-15 26.766 1,251,472 -2,363 0.01% 33,497,198
2024-11-15 2024-11-13 26.766 1,253,835 +5,671 0.01% 33,560,447
2024-11-14 2024-11-12 26.660 1,248,164 -8,034 0.01% 33,276,606
2024-11-13 2024-11-11 27.401 1,256,198 -4,726 0.01% 34,421,096
2024-11-11 2024-11-07 27.665 1,260,924 -9,452 0.01% 34,884,093
2024-11-07 2024-11-05 27.665 1,270,376 -4,727 0.01% 35,145,587
2024-11-04 2024-10-31 26.872 1,275,103 -1,417 0.01% 34,264,611
2024-10-24 2024-10-22 27.189 1,276,520 -473 0.01% 34,707,839
2024-10-16 2024-10-14 27.084 1,276,993 -945 0.01% 34,585,600
2024-10-10 2024-10-08 26.237 1,277,938 +7,562 0.01% 33,529,594
2024-10-09 2024-10-07 27.242 1,270,376 +1,890 0.01% 34,607,987
2024-10-08 2024-10-04 27.031 1,268,486 -945 0.01% 34,288,099
2024-10-03 2024-09-30 26.343 1,269,431 -3,781 0.01% 33,440,693
2024-10-02 2024-09-27 26.449 1,273,212 -8,507 0.01% 33,674,997
2024-09-30 2024-09-26 26.026 1,281,719 +945 0.01% 33,357,597
2024-09-27 2024-09-25 25.920 1,280,774 -4,726 0.01% 33,197,503
2024-09-26 2024-09-24 25.867 1,285,500 -6,617 0.01% 33,252,000
2024-09-25 2024-09-23 25.550 1,292,117 -3,780 0.01% 33,013,062
2024-09-24 2024-09-20 25.391 1,295,897 +7,561 0.01% 32,903,989
2024-09-20 2024-09-17 25.232 1,288,336 -9,452 0.01% 32,507,559
2024-09-19 2024-09-16 24.809 1,297,788 -9,452 0.01% 32,196,853
2024-09-17 2024-09-13 24.439 1,307,240 -9,452 0.01% 31,947,298
2024-09-16 2024-09-12 24.121 1,316,692 +5,671 0.01% 31,760,393
2024-09-13 2024-09-11 25.427 1,311,021 +10,870 0.01% 33,335,437
2024-09-12 2024-09-10 25.536 1,300,151 +40,825 0.01% 33,200,021
2024-09-11 2024-09-09 25.969 1,259,326 +11,067 0.01% 32,703,734
2024-09-03 2024-08-30 26.674 1,248,259 -10,606 0.01% 33,296,108
2024-09-02 2024-08-29 25.644 1,258,865 -71,012 0.01% 32,282,262
2024-08-28 2024-08-26 25.373 1,329,877 +25,822 0.01% 33,742,790
2024-08-27 2024-08-23 25.427 1,304,055 +1,845 0.01% 33,158,312
2024-08-21 2024-08-19 25.210 1,302,210 -4,150 0.01% 32,828,999
2024-08-20 2024-08-16 25.048 1,306,360 -922 0.01% 32,721,146
2024-08-19 2024-08-15 24.668 1,307,282 -11,990 0.01% 32,248,115
2024-08-16 2024-08-14 24.180 1,319,272 -9,222 0.01% 31,900,160
2024-08-15 2024-08-13 24.126 1,328,494 +922 0.01% 32,051,124
2024-08-13 2024-08-09 24.180 1,327,572 -3,228 0.01% 32,100,855
2024-08-12 2024-08-08 23.801 1,330,800 -4,611 0.01% 31,673,858
2024-08-08 2024-08-06 23.801 1,335,411 -9,222 0.01% 31,783,603
2024-08-07 2024-08-05 23.638 1,344,633 +15,217 0.01% 31,784,392
2024-08-06 2024-08-02 24.180 1,329,416 -41,501 0.01% 32,145,443
2024-08-05 2024-08-01 24.397 1,370,917 +11,989 0.01% 33,446,243
2024-08-02 2024-07-31 24.668 1,358,928 +4,611 0.01% 33,522,122
2024-07-31 2024-07-29 25.536 1,354,317 +19,828 0.01% 34,583,178
2024-07-30 2024-07-26 25.210 1,334,489 +56,257 0.01% 33,642,759
2024-07-29 2024-07-25 25.102 1,278,232 -3,228 0.01% 32,085,908
2024-07-24 2024-07-22 25.048 1,281,460 -1,383 0.01% 32,097,462
2024-07-17 2024-07-15 25.210 1,282,843 -8,300 0.01% 32,340,752
2024-07-16 2024-07-12 25.373 1,291,143 +52,568 0.01% 32,759,997
2024-07-15 2024-07-11 24.939 1,238,575 -27,667 0.01% 30,888,997
2024-07-12 2024-07-10 24.614 1,266,242 +11,066 0.01% 31,167,088
2024-07-09 2024-07-05 24.722 1,255,176 +7,378 0.01% 31,030,811
2024-07-04 2024-07-02 25.102 1,247,798 +2,767 0.01% 31,321,960
2024-07-03 2024-06-28 27.381 1,245,031 +9,223 0.01% 34,090,525
2024-07-02 2024-06-27 27.267 1,235,808 +61,470 0.01% 33,697,289
2024-06-26 2024-06-24 27.324 1,174,338 +1,318 0.01% 32,088,011
2024-06-25 2024-06-21 27.438 1,173,020 +3,074 0.01% 32,185,547
2024-06-20 2024-06-18 27.609 1,169,946 +26,350 0.01% 32,301,002
2024-06-19 2024-06-17 27.609 1,143,596 -17,567 0.01% 31,573,506
2024-06-18 2024-06-14 27.780 1,161,163 +879 0.01% 32,256,813
2024-06-17 2024-06-13 27.837 1,160,284 +7,027 0.01% 32,298,444
2024-06-13 2024-06-11 28.121 1,153,257 +1,756 0.01% 32,431,086
2024-06-12 2024-06-07 28.406 1,151,501 +3,514 0.01% 32,709,455
2024-06-11 2024-06-06 28.178 1,147,987 +5,270 0.01% 32,348,237
2024-06-07 2024-06-05 28.121 1,142,717 +1,756 0.01% 32,134,687
2024-06-04 2024-05-31 27.894 1,140,961 +4,392 0.01% 31,825,506
2024-06-03 2024-05-30 27.951 1,136,569 -42,160 0.01% 31,767,698
2024-05-31 2024-05-29 28.406 1,178,729 +8,783 0.01% 33,482,892
2024-05-22 2024-05-20 29.488 1,169,946 -1,317 0.01% 34,498,802
2024-05-21 2024-05-17 29.431 1,171,263 -879 0.01% 34,470,963
2024-05-20 2024-05-16 29.374 1,172,142 -878 0.01% 34,430,107
2024-05-17 2024-05-14 28.577 1,173,020 -10,540 0.01% 33,521,047
2024-05-16 2024-05-13 28.634 1,183,560 -2,635 0.01% 33,889,621
2024-05-14 2024-05-10 28.634 1,186,195 -17,567 0.01% 33,965,070
2024-05-09 2024-05-07 27.609 1,203,762 -3,074 0.01% 33,234,627
2024-05-03 2024-04-30 27.495 1,206,836 -21,080 0.01% 33,182,097
2024-05-02 2024-04-29 27.097 1,227,916 -1,318 0.01% 33,272,394
2024-04-30 2024-04-26 26.983 1,229,234 +10,540 0.01% 33,168,158
2024-04-29 2024-04-25 27.040 1,218,694 -2,635 0.01% 32,953,134
2024-04-24 2024-04-22 26.186 1,221,329 -878 0.01% 31,981,508
2024-04-23 2024-04-19 25.787 1,222,207 -4,392 0.01% 31,517,475
2024-04-19 2024-04-17 25.673 1,226,599 -21,958 0.01% 31,491,083
2024-04-18 2024-04-16 25.617 1,248,557 +439 0.01% 31,983,746
2024-04-17 2024-04-15 25.787 1,248,118 -1,317 0.01% 32,185,651
2024-04-12 2024-04-10 26.470 1,249,435 -879 0.01% 33,073,112
2024-04-11 2024-04-09 25.958 1,250,314 -8,783 0.01% 32,455,805
2024-04-10 2024-04-08 25.673 1,259,097 +3,513 0.01% 32,325,420
2024-04-08 2024-04-03 25.560 1,255,584 -3,513 0.01% 32,092,279
2024-04-05 2024-04-02 26.129 1,259,097 -62,362 0.01% 32,898,820
2024-04-03 2024-03-28 23.852 1,321,459 +18,445 0.01% 31,519,271
2024-04-02 2024-03-27 23.966 1,303,014 -6,148 0.01% 31,227,673
2024-03-28 2024-03-26 24.080 1,309,162 -1,318 0.01% 31,524,064
2024-03-26 2024-03-22 23.909 1,310,480 -878 0.01% 31,332,001
2024-03-21 2024-03-19 23.909 1,311,358 -1,757 0.01% 31,352,993
2024-03-14 2024-03-12 24.649 1,313,115 +878 0.01% 32,366,751
2024-03-07 2024-03-05 23.396 1,312,237 -1,317 0.01% 30,701,709
2024-03-06 2024-03-04 23.966 1,313,554 +8,783 0.01% 31,480,272
2024-03-05 2024-03-01 23.283 1,304,771 +879 0.01% 30,378,480
2024-03-01 2024-02-28 23.624 1,303,892 -3,953 0.01% 30,803,365
2024-02-23 2024-02-21 22.634 1,307,845 -5,270 0.01% 29,601,321
2024-02-21 2024-02-19 21.951 1,313,115 -3,074 0.01% 28,823,601
2024-02-19 2024-02-15 22.042 1,316,189 -8,784 0.01% 29,010,957
2024-02-16 2024-02-14 21.746 1,324,973 -2,635 0.01% 28,812,360
2024-02-07 2024-02-05 20.880 1,327,608 -21,519 0.01% 27,720,919
2024-02-06 2024-02-02 21.154 1,349,127 +879 0.01% 28,538,884
2024-02-02 2024-01-31 21.313 1,348,248 +878 0.01% 28,735,190
2024-02-01 2024-01-30 21.700 1,347,370 +2,635 0.01% 29,238,037
2024-01-30 2024-01-26 21.882 1,344,735 -2,635 0.01% 29,425,817
2024-01-29 2024-01-25 21.882 1,347,370 -439 0.01% 29,483,477
2024-01-26 2024-01-24 21.655 1,347,809 -10,980 0.01% 29,186,183
2024-01-25 2024-01-23 21.017 1,358,789 -17,566 0.01% 28,557,630
2024-01-19 2024-01-17 20.903 1,376,355 -14,054 0.01% 28,770,114
2024-01-18 2024-01-16 21.404 1,390,409 +13,615 0.01% 29,760,406
2024-01-17 2024-01-15 21.677 1,376,794 +2,635 0.01% 29,845,190
2024-01-16 2024-01-12 21.882 1,374,159 +11,418 0.01% 30,069,680
2024-01-15 2024-01-11 22.588 1,362,741 -14,493 0.01% 30,781,759
2024-01-12 2024-01-10 22.429 1,377,234 +10,540 0.01% 30,889,608
2024-01-09 2024-01-05 23.169 1,366,694 -8,783 0.01% 31,664,610
2024-01-08 2024-01-04 23.226 1,375,477 +8,783 0.01% 31,946,401
2024-01-05 2024-01-03 23.510 1,366,694 +17,567 0.01% 32,131,410
2024-01-02 2023-12-28 24.023 1,349,127 -878 0.01% 32,409,604
2023-12-29 2023-12-27 23.624 1,350,005 -878 0.01% 31,892,746
2023-12-28 2023-12-22 23.396 1,350,883 -1,757 0.01% 31,605,888
2023-12-27 2023-12-21 23.226 1,352,640 -8,784 0.01% 31,415,996
2023-12-22 2023-12-20 23.112 1,361,424 -7,465 0.01% 31,465,010
2023-12-21 2023-12-19 23.055 1,368,889 +24,593 0.01% 31,559,615
2023-12-19 2023-12-15 23.852 1,344,296 -10,101 0.01% 32,063,976
2023-12-18 2023-12-14 23.283 1,354,397 +878 0.01% 31,533,904
2023-12-14 2023-12-12 23.283 1,353,519 +8,784 0.01% 31,513,461
2023-12-13 2023-12-11 23.112 1,344,735 +11,418 0.01% 31,079,297
2023-12-12 2023-12-08 23.283 1,333,317 +12,736 0.01% 31,043,106
2023-12-06 2023-12-04 23.738 1,320,581 -17,567 0.01% 31,347,979
2023-12-05 2023-12-01 23.624 1,338,148 +4,392 0.01% 31,612,634
2023-12-01 2023-11-29 23.966 1,333,756 +61,484 0.01% 31,964,427
2023-11-30 2023-11-28 24.307 1,272,272 +8,783 0.01% 30,925,469
2023-11-28 2023-11-24 24.535 1,263,489 -2,635 0.01% 30,999,678
2023-11-23 2023-11-21 24.478 1,266,124 -2,635 0.01% 30,992,252
2023-11-20 2023-11-16 24.706 1,268,759 -15,810 0.01% 31,345,652
2023-11-16 2023-11-14 23.909 1,284,569 -5,270 0.01% 30,712,500
2023-11-15 2023-11-13 23.738 1,289,839 +878 0.01% 30,618,224
2023-11-14 2023-11-10 23.396 1,288,961 +2,635 0.01% 30,157,132
2023-11-10 2023-11-08 23.738 1,286,326 +6,588 0.01% 30,534,833
2023-11-03 2023-11-01 23.738 1,279,738 -21,959 0.01% 30,378,447
2023-11-02 2023-10-31 23.567 1,301,697 +18,006 0.01% 30,677,410
2023-11-01 2023-10-30 23.453 1,283,691 +4,392 0.01% 30,106,908
2023-10-31 2023-10-27 23.795 1,279,299 -2,635 0.01% 30,440,851
2023-10-30 2023-10-26 23.396 1,281,934 +8,783 0.01% 29,992,725
2023-10-27 2023-10-25 23.453 1,273,151 +3,514 0.01% 29,859,709
2023-10-26 2023-10-24 23.453 1,269,637 +439 0.01% 29,777,294
2023-10-25 2023-10-20 23.681 1,269,198 +8,783 0.01% 30,055,998
2023-10-17 2023-10-13 24.421 1,260,415 +2,635 0.01% 30,780,757
2023-10-16 2023-10-12 24.877 1,257,780 -7,026 0.01% 31,289,208
2023-10-13 2023-10-11 24.592 1,264,806 -5,710 0.01% 31,103,990
2023-10-12 2023-10-10 24.592 1,270,516 -17,566 0.01% 31,244,410
2023-10-11 2023-10-09 24.364 1,288,082 +1,317 0.01% 31,383,092
2023-10-09 2023-10-05 23.909 1,286,765 -32,498 0.01% 30,765,004
2023-10-06 2023-10-04 23.852 1,319,263 +13,175 0.01% 31,466,892
2023-10-04 2023-09-29 24.421 1,306,088 -13,175 0.01% 31,896,143
2023-10-03 2023-09-28 24.080 1,319,263 -17,567 0.01% 31,767,292
2023-09-29 2023-09-27 24.137 1,336,830 +8,783 0.01% 32,266,398
2023-09-28 2023-09-26 23.909 1,328,047 +2,635 0.01% 31,752,007
2023-09-26 2023-09-22 24.478 1,325,412 -1,756 0.01% 32,443,507
2023-09-25 2023-09-21 24.023 1,327,168 +3,513 0.01% 31,882,091
2023-09-22 2023-09-20 24.307 1,323,655 +20,641 0.01% 32,174,449
2023-09-21 2023-09-19 24.877 1,303,014 -7,027 0.01% 32,414,473
2023-09-19 2023-09-15 24.990 1,310,041 -4,391 0.01% 32,738,430
2023-09-15 2023-09-13 25.890 1,314,432 +878 0.01% 34,030,120
2023-09-14 2023-09-12 25.831 1,313,554 +31,182 0.01% 33,930,796
2023-09-13 2023-09-11 25.831 1,282,372 +2,572 0.01% 33,125,324
2023-09-12 2023-09-07 26.065 1,279,800 -4,287 0.01% 33,357,386
2023-09-11 2023-09-06 25.948 1,284,087 -11,147 0.01% 33,319,375
2023-09-07 2023-09-05 25.831 1,295,234 +1,715 0.01% 33,457,566
2023-09-06 2023-09-04 26.239 1,293,519 -10,290 0.01% 33,941,241
2023-09-05 2023-08-31 25.423 1,303,809 +12,862 0.01% 33,146,895
2023-09-04 2023-08-30 25.248 1,290,947 +3,001 0.01% 32,594,078
2023-08-31 2023-08-29 25.248 1,287,946 -6,860 0.01% 32,518,308
2023-08-30 2023-08-28 24.840 1,294,806 +9,862 0.01% 32,163,010
2023-08-29 2023-08-25 24.665 1,284,944 +8,574 0.01% 31,693,263
2023-08-25 2023-08-23 24.665 1,276,370 -8,574 0.01% 31,481,785
2023-08-23 2023-08-21 24.374 1,284,944 +17,149 0.01% 31,318,638
2023-08-22 2023-08-18 25.190 1,267,795 +8,575 0.01% 31,935,606
2023-08-18 2023-08-16 25.598 1,259,220 +1,715 0.01% 32,233,578
2023-08-17 2023-08-15 25.890 1,257,505 +4,288 0.01% 32,556,303
2023-08-16 2023-08-14 26.006 1,253,217 +19,722 0.01% 32,591,438
2023-08-15 2023-08-11 26.473 1,233,495 -8,575 0.01% 32,653,943
2023-08-14 2023-08-10 26.473 1,242,070 -8,575 0.01% 32,880,947
2023-08-11 2023-08-09 26.298 1,250,645 +9,432 0.01% 32,889,175
2023-08-10 2023-08-08 26.414 1,241,213 +14,578 0.01% 32,785,884
2023-08-09 2023-08-07 26.764 1,226,635 -18,865 0.01% 32,829,965
2023-08-08 2023-08-04 26.589 1,245,500 +26,153 0.01% 33,116,998
2023-08-07 2023-08-03 26.764 1,219,347 +1,715 0.01% 32,634,908
2023-08-04 2023-08-02 27.056 1,217,632 +9,433 0.01% 32,944,007
2023-08-03 2023-08-01 27.406 1,208,199 -8,575 0.01% 33,111,489
2023-08-02 2023-07-31 27.639 1,216,774 +4,287 0.01% 33,630,293
2023-07-31 2023-07-27 27.639 1,212,487 -3,001 0.01% 33,511,805
2023-07-27 2023-07-25 27.172 1,215,488 -52,307 0.01% 33,027,749
2023-07-26 2023-07-24 26.531 1,267,795 +88,321 0.01% 33,635,882
2023-07-25 2023-07-21 27.172 1,179,474 -2,572 0.01% 32,049,162
2023-07-24 2023-07-20 26.881 1,182,046 -4,287 0.01% 31,774,424
2023-07-21 2023-07-19 26.414 1,186,333 -858 0.01% 31,336,263
2023-07-20 2023-07-18 26.589 1,187,191 +1,715 0.01% 31,566,601
2023-07-19 2023-07-14 27.114 1,185,476 -6,002 0.01% 32,143,126
2023-07-18 2023-07-13 26.706 1,191,478 +17,149 0.01% 31,819,540
2023-07-14 2023-07-12 26.298 1,174,329 -428 0.01% 30,882,234
2023-07-13 2023-07-11 26.123 1,174,757 -4,288 0.01% 30,687,990
2023-07-12 2023-07-10 26.123 1,179,045 -1,715 0.01% 30,800,005
2023-07-11 2023-07-07 26.065 1,180,760 +9,433 0.01% 30,775,955
2023-07-10 2023-07-06 26.065 1,171,327 +857 0.01% 30,530,089
2023-07-07 2023-07-05 26.589 1,170,470 -429 0.01% 31,122,001
2023-07-03 2023-06-29 28.973 1,170,899 +58,925 0.01% 33,924,446
2023-06-30 2023-06-28 29.337 1,111,974 -2,062 0.01% 32,621,612
2023-06-29 2023-06-27 29.155 1,114,036 +3,300 0.01% 32,479,530
2023-06-27 2023-06-23 29.094 1,110,736 +6,599 0.01% 32,315,994
2023-06-16 2023-06-14 29.215 1,104,137 +1,650 0.01% 32,257,851
2023-06-13 2023-06-09 29.640 1,102,487 -413 0.01% 32,677,420
2023-06-12 2023-06-08 29.397 1,102,900 -8,249 0.01% 32,422,262
2023-06-08 2023-06-06 29.155 1,111,149 +16,498 0.01% 32,395,360
2023-06-06 2023-06-02 28.791 1,094,651 -2,062 0.01% 31,516,263
2023-06-05 2023-06-01 27.943 1,096,713 +7,424 0.01% 30,644,980
2023-06-02 2023-05-31 28.185 1,089,289 +413 0.01% 30,701,635
2023-05-30 2023-05-25 28.731 1,088,876 +8,661 0.01% 31,283,994
2023-05-29 2023-05-24 29.034 1,080,215 +4,125 0.01% 31,362,534
2023-05-25 2023-05-23 29.215 1,076,090 +4,949 0.01% 31,438,445
2023-05-24 2023-05-22 29.397 1,071,141 +2,887 0.01% 31,488,633
2023-05-23 2023-05-19 29.458 1,068,254 +16,499 0.01% 31,468,513
2023-05-22 2023-05-18 29.215 1,051,755 +1,649 0.01% 30,727,488
2023-05-19 2023-05-17 29.215 1,050,106 +7,012 0.01% 30,679,311
2023-05-18 2023-05-16 29.579 1,043,094 +2,062 0.01% 30,853,803
2023-05-16 2023-05-12 29.700 1,041,032 +1,650 0.01% 30,919,011
2023-05-15 2023-05-11 29.882 1,039,382 +6,599 0.01% 31,059,005
2023-05-12 2023-05-10 30.125 1,032,783 -1,237 0.01% 31,112,213
2023-05-11 2023-05-09 30.246 1,034,020 -14,023 0.01% 31,274,827
2023-05-10 2023-05-08 30.185 1,048,043 -2,888 0.01% 31,635,440
2023-05-09 2023-05-05 29.761 1,050,931 +2,888 0.01% 31,276,714
2023-05-05 2023-05-03 29.276 1,048,043 +3,299 0.01% 30,682,565
2023-05-04 2023-05-02 29.337 1,044,744 +9,074 0.01% 30,649,308
2023-05-03 2023-04-28 29.943 1,035,670 +4,125 0.01% 31,010,857
2023-05-02 2023-04-27 29.822 1,031,545 +10,724 0.01% 30,762,293
2023-04-28 2023-04-26 29.822 1,020,821 +3,712 0.01% 30,442,487
2023-04-21 2023-04-19 30.670 1,017,109 +825 0.01% 31,194,889
2023-04-19 2023-04-17 30.731 1,016,284 -4,125 0.01% 31,231,186
2023-04-17 2023-04-13 30.064 1,020,409 -1,650 0.01% 30,677,600
2023-04-14 2023-04-12 30.003 1,022,059 -41,245 0.01% 30,665,256
2023-04-13 2023-04-11 30.064 1,063,304 -413 0.01% 31,967,197
2023-04-12 2023-04-06 29.822 1,063,717 +4,125 0.01% 31,721,713
2023-04-11 2023-04-04 29.943 1,059,592 +7,424 0.01% 31,727,149
2023-04-06 2023-04-03 29.761 1,052,168 +2,475 0.01% 31,313,529
2023-04-04 2023-03-31 29.640 1,049,693 -29,284 0.01% 31,112,620
2023-04-03 2023-03-30 30.791 1,078,977 +89,502 0.01% 33,223,190
2023-03-30 2023-03-28 30.185 989,475 +412 0.01% 29,867,550
2023-03-29 2023-03-27 30.003 989,063 +2,063 0.01% 29,675,264
2023-03-22 2023-03-20 29.943 987,000 +2,474 0.01% 29,553,542
2023-03-21 2023-03-17 30.731 984,526 -824 0.01% 30,255,238
2023-03-20 2023-03-16 30.185 985,350 +1,649 0.01% 29,743,036
2023-03-17 2023-03-15 31.398 983,701 +11,549 0.01% 30,885,761
2023-03-16 2023-03-14 31.398 972,152 +5,362 0.01% 30,523,151
2023-03-15 2023-03-13 32.489 966,790 -5,362 0.01% 31,409,597
2023-03-07 2023-03-03 32.792 972,152 -2,475 0.01% 31,878,426
2023-03-06 2023-03-02 32.610 974,627 -8,249 0.01% 31,782,360
2023-02-27 2023-02-23 32.428 982,876 +2,475 0.01% 31,872,633
2023-02-24 2023-02-22 33.277 980,401 -2,887 0.01% 32,624,324
2023-02-23 2023-02-21 32.610 983,288 -82,491 0.01% 32,064,793
2023-02-22 2023-02-20 32.428 1,065,779 +79,191 0.01% 34,561,006
2023-02-21 2023-02-17 31.822 986,588 -825 0.01% 31,395,005
2023-02-20 2023-02-16 31.761 987,413 +1,238 0.01% 31,361,408
2023-02-17 2023-02-15 31.640 986,175 +1,649 0.01% 31,202,538
2023-02-16 2023-02-14 32.125 984,526 -2,887 0.01% 31,627,764
2023-02-09 2023-02-07 31.822 987,413 +1,650 0.01% 31,421,258
2023-02-07 2023-02-03 31.761 985,763 +825 0.01% 31,309,002
2023-02-06 2023-02-02 31.943 984,938 +10,311 0.01% 31,461,899
2023-02-03 2023-02-01 32.792 974,627 +2,475 0.01% 31,959,585
2023-01-30 2023-01-26 33.398 972,152 -1,650 0.01% 32,467,676
2023-01-20 2023-01-18 32.610 973,802 +413 0.01% 31,755,457
2023-01-19 2023-01-17 32.792 973,389 +4,949 0.01% 31,918,989
2023-01-16 2023-01-12 33.580 968,440 +1,650 0.01% 32,519,804
2023-01-12 2023-01-10 33.398 966,790 +2,475 0.01% 32,288,597
2022-12-29 2022-12-23 32.004 964,315 -117,962 0.01% 30,861,588
2022-12-21 2022-12-19 31.761 1,082,277 +825 0.01% 34,374,402
2022-12-16 2022-12-14 31.822 1,081,452 -9,074 0.01% 34,413,749
2022-12-15 2022-12-13 31.398 1,090,526 -3,300 0.01% 34,239,800
2022-12-14 2022-12-12 30.488 1,093,826 +114,662 0.01% 33,348,911
2022-12-13 2022-12-09 30.185 979,164 +3,300 0.01% 29,556,310
2022-12-12 2022-12-08 30.488 975,864 -2,475 0.01% 29,752,448
2022-12-09 2022-12-07 29.700 978,339 +3,300 0.01% 29,057,007
2022-12-08 2022-12-06 29.579 975,039 -3,300 0.01% 28,840,796
2022-12-07 2022-12-05 29.094 978,339 +5,362 0.01% 28,464,007
2022-12-06 2022-12-02 29.640 972,977 +1,650 0.01% 28,838,779
2022-12-05 2022-12-01 29.882 971,327 -2,475 0.01% 29,025,373
2022-12-02 2022-11-30 30.003 973,802 +4,125 0.01% 29,217,381
2022-12-01 2022-11-29 30.246 969,677 -3,300 0.01% 29,328,717
2022-11-30 2022-11-28 29.276 972,977 +4,950 0.01% 28,484,929
2022-11-29 2022-11-25 30.428 968,027 -4,125 0.01% 29,454,837
2022-11-28 2022-11-24 30.185 972,152 -4,949 0.01% 29,344,651
2022-11-24 2022-11-22 29.458 977,101 -1,650 0.01% 28,783,338
2022-11-23 2022-11-21 29.034 978,751 +2,474 0.01% 28,416,669
2022-11-22 2022-11-18 29.094 976,277 +4,125 0.01% 28,404,014
2022-11-21 2022-11-17 29.094 972,152 -2,475 0.01% 28,284,001
2022-11-18 2022-11-16 29.943 974,627 +4,950 0.01% 29,183,059
2022-11-17 2022-11-15 30.488 969,677 -1,650 0.01% 29,563,817
2022-11-16 2022-11-14 29.458 971,327 +3,300 0.01% 28,613,248
2022-11-15 2022-11-11 30.852 968,027 -825 0.01% 29,865,561
2022-11-11 2022-11-09 31.034 968,852 -3,300 0.01% 30,067,189
2022-11-08 2022-11-04 30.549 972,152 +3,300 0.01% 29,698,201
2022-11-04 2022-11-02 29.579 968,852 +825 0.01% 28,657,790
2022-11-03 2022-11-01 29.397 968,027 -1,238 0.01% 28,457,362
2022-11-01 2022-10-28 28.912 969,265 -1,650 0.01% 28,023,756
2022-10-31 2022-10-27 29.276 970,915 +13,199 0.01% 28,424,561
2022-10-19 2022-10-17 31.458 957,716 +12,373 0.01% 30,127,946
2022-10-18 2022-10-14 31.276 945,343 +825 0.01% 29,566,815
2022-10-10 2022-10-06 32.367 944,518 +825 0.01% 30,571,513
2022-10-06 2022-10-03 31.216 943,693 +1,650 0.01% 29,458,009
2022-09-30 2022-09-28 31.822 942,043 -4,949 0.01% 29,977,503
2022-09-28 2022-09-26 33.822 946,992 -1,238 0.01% 32,029,189
2022-09-27 2022-09-23 33.398 948,230 -8,249 0.01% 31,668,735
2022-09-15 2022-09-13 33.231 956,479 +14,512 0.01% 31,784,675
2022-09-06 2022-09-02 32.861 941,967 +8,110 0.01% 30,953,977
2022-09-02 2022-08-31 33.416 933,857 +1,622 0.01% 31,205,650
2022-08-30 2022-08-26 33.601 932,235 -2,433 0.01% 31,323,874
2022-08-25 2022-08-23 33.169 934,668 +1,622 0.01% 31,002,250
2022-08-23 2022-08-19 33.601 933,046 -4,866 0.01% 31,351,124
2022-08-22 2022-08-18 33.354 937,912 +2,028 0.01% 31,283,326
2022-08-19 2022-08-17 34.094 935,884 -1,622 0.01% 31,908,083
2022-08-18 2022-08-16 34.032 937,506 -2,433 0.01% 31,905,584
2022-08-17 2022-08-15 33.909 939,939 +1,622 0.01% 31,872,485
2022-08-16 2022-08-12 34.402 938,317 +1,622 0.01% 32,280,284
2022-08-08 2022-08-04 34.526 936,695 +405 0.01% 32,339,983
2022-08-04 2022-08-02 34.341 936,290 -17,031 0.01% 32,152,826
2022-07-29 2022-07-27 35.820 953,321 -811 0.01% 34,148,282
2022-07-11 2022-07-07 36.005 954,132 +811 0.01% 34,353,807
2022-07-08 2022-07-06 35.635 953,321 +4,055 0.01% 33,971,957
2022-07-07 2022-07-05 36.930 949,266 +1,217 0.01% 35,056,480
2022-07-05 2022-06-30 39.086 948,049 +1,622 0.01% 37,055,400
2022-07-04 2022-06-29 38.960 946,427 +28,783 0.01% 36,872,674
2022-06-30 2022-06-28 39.779 917,644 -22,208 0.01% 36,503,342
2022-06-29 2022-06-27 39.653 939,852 +793 0.01% 37,268,263
2022-06-21 2022-06-17 38.519 939,059 -1,586 0.01% 36,171,217
2022-06-20 2022-06-16 38.014 940,645 -793 0.01% 35,757,908
2022-06-17 2022-06-15 37.825 941,438 -793 0.01% 35,610,003
2022-06-16 2022-06-14 38.519 942,231 -2,379 0.01% 36,293,398
2022-06-15 2022-06-13 36.753 944,610 -1,587 0.01% 34,717,635
2022-06-14 2022-06-10 37.195 946,197 +7,932 0.01% 35,193,512
2022-06-13 2022-06-09 37.384 938,265 +1,586 0.01% 35,075,934
2022-06-10 2022-06-08 37.447 936,679 +5,552 0.01% 35,075,693
2022-06-09 2022-06-07 38.329 931,127 +793 0.01% 35,689,588
2022-06-08 2022-06-06 38.645 930,334 -793 0.01% 35,952,443
2022-06-07 2022-06-02 38.077 931,127 +793 0.01% 35,454,788
2022-06-06 2022-06-01 38.266 930,334 -793 0.01% 35,600,543
2022-05-31 2022-05-27 38.897 931,127 -397 0.01% 36,217,888
2022-05-30 2022-05-26 38.140 931,524 -1,586 0.01% 35,528,630
2022-05-27 2022-05-25 37.510 933,110 -793 0.01% 35,000,870
2022-05-24 2022-05-20 37.321 933,903 -1,190 0.01% 34,853,991
2022-05-17 2022-05-13 37.447 935,093 +793 0.01% 35,016,302
2022-05-13 2022-05-11 36.943 934,300 +793 0.01% 34,515,407
2022-05-12 2022-05-10 36.943 933,507 -793 0.01% 34,486,112
2022-05-06 2022-05-04 38.140 934,300 +21,415 0.01% 35,634,507
2022-05-05 2022-05-03 37.825 912,885 -3,173 0.01% 34,529,982
2022-05-04 2022-04-29 36.123 916,058 +1,586 0.01% 33,090,751
2022-05-03 2022-04-28 36.501 914,472 +793 0.01% 33,379,360
2022-04-28 2022-04-26 36.123 913,679 -3,965 0.01% 33,004,815
2022-04-27 2022-04-25 36.690 917,644 -2,380 0.01% 33,668,692
2022-04-26 2022-04-22 37.195 920,024 -793 0.01% 34,220,016
2022-04-25 2022-04-21 37.699 920,817 -25,380 0.01% 34,713,911
2022-04-22 2022-04-20 37.636 946,197 +2,380 0.01% 35,611,063
2022-04-21 2022-04-19 37.132 943,817 -7,932 0.01% 35,045,489
2022-04-19 2022-04-13 37.636 951,749 +794 0.01% 35,820,018
2022-04-12 2022-04-08 38.014 950,955 -2,380 0.01% 36,149,834
2022-04-07 2022-04-04 37.510 953,335 +793 0.01% 35,759,508
2022-04-06 2022-04-01 37.636 952,542 +4,759 0.01% 35,849,863
2022-04-01 2022-03-30 37.699 947,783 -3,172 0.01% 35,730,503
2022-03-29 2022-03-25 36.123 950,955 -7,932 0.01% 34,351,335
2022-03-28 2022-03-24 36.123 958,887 -1,586 0.01% 34,637,863
2022-03-25 2022-03-23 36.501 960,473 +793 0.01% 35,058,454
2022-03-24 2022-03-22 35.934 959,680 +793 0.01% 34,485,008
2022-03-21 2022-03-17 36.123 958,887 -15,862 0.01% 34,637,863
2022-03-18 2022-03-16 34.736 974,749 -10,311 0.01% 33,858,946
2022-03-17 2022-03-15 34.547 985,060 +17,846 0.01% 34,030,809
2022-03-16 2022-03-14 35.682 967,214 -15,863 0.01% 34,511,834
2022-03-15 2022-03-11 35.114 983,077 +8,724 0.01% 34,520,078
2022-03-14 2022-03-10 35.366 974,353 +2,380 0.01% 34,459,441
2022-03-11 2022-03-09 33.664 971,973 -793 0.01% 32,720,844
2022-03-10 2022-03-08 33.980 972,766 +5,552 0.01% 33,054,164
2022-03-09 2022-03-07 33.664 967,214 +3,172 0.01% 32,560,635
2022-03-07 2022-03-03 34.862 964,042 -5,552 0.01% 33,608,577
2022-03-04 2022-03-02 33.601 969,594 +3,966 0.01% 32,579,631
2022-03-02 2022-02-28 35.430 965,628 +17,449 0.01% 34,211,743
2022-03-01 2022-02-25 35.556 948,179 -15,863 0.01% 33,713,083
2022-02-28 2022-02-24 36.501 964,042 +6,345 0.01% 35,188,727
2022-02-25 2022-02-23 37.258 957,697 -12,690 0.01% 35,681,626
2022-02-24 2022-02-22 38.456 970,387 +1,586 0.01% 37,316,752
2022-02-21 2022-02-17 39.779 968,801 -1,586 0.01% 38,538,337
2022-02-18 2022-02-16 40.473 970,387 -1,586 0.01% 39,274,352
2022-02-17 2022-02-15 38.456 971,973 +1,586 0.01% 37,377,743
2022-02-15 2022-02-11 40.914 970,387 +47,587 0.01% 39,702,577
2022-02-11 2022-02-09 40.977 922,800 -72,174 0.01% 37,813,770
2022-02-10 2022-02-08 40.347 994,974 -13,086 0.01% 40,144,009
2022-02-09 2022-02-07 40.221 1,008,060 -793 0.01% 40,544,887
2022-02-07 2022-01-31 37.825 1,008,853 -1,190 0.01% 38,159,983
2022-02-04 2022-01-27 38.140 1,010,043 -5,155 0.01% 38,523,370
2022-01-28 2022-01-26 37.951 1,015,198 +15,069 0.01% 38,527,983
2022-01-26 2022-01-24 37.825 1,000,129 -8,724 0.01% 37,829,997
2022-01-25 2022-01-21 37.762 1,008,853 -794 0.01% 38,096,383
2022-01-24 2022-01-20 37.258 1,009,647 -3,172 0.01% 37,617,166
2022-01-21 2022-01-19 37.069 1,012,819 -397 0.01% 37,543,798
2022-01-20 2022-01-18 36.627 1,013,216 -15,862 0.01% 37,111,389
2022-01-18 2022-01-14 36.690 1,029,078 +1,190 0.01% 37,757,246
2022-01-17 2022-01-13 36.123 1,027,888 -1,983 0.01% 37,130,385
2022-01-13 2022-01-11 35.493 1,029,871 -1,586 0.01% 36,552,767
2022-01-12 2022-01-10 36.186 1,031,457 -11,501 0.01% 37,324,333
2022-01-11 2022-01-07 35.177 1,042,958 -1,189 0.01% 36,688,508
2022-01-10 2022-01-06 34.988 1,044,147 +1,586 0.01% 36,532,859
2022-01-07 2022-01-05 34.673 1,042,561 -3,966 0.01% 36,148,743
2022-01-06 2022-01-04 33.412 1,046,527 -17,052 0.01% 34,966,756
2022-01-05 2022-01-03 32.719 1,063,579 -3,966 0.01% 34,798,950
2022-01-03 2021-12-29 32.340 1,067,545 -1,586 0.01% 34,524,913
2021-12-30 2021-12-28 32.277 1,069,131 -3,569 0.01% 34,508,805
2021-12-17 2021-12-15 31.395 1,072,700 +1,586 0.01% 33,677,253
2021-12-08 2021-12-06 31.143 1,071,114 -793 0.01% 33,357,361
2021-12-01 2021-11-29 30.260 1,071,907 -7,931 0.01% 32,436,007
2021-11-26 2021-11-24 31.332 1,079,838 +7,138 0.01% 33,833,274
2021-11-22 2021-11-18 30.701 1,072,700 +397 0.01% 32,933,378
2021-11-16 2021-11-12 30.954 1,072,303 +396 0.01% 33,191,589
2021-11-05 2021-11-03 31.458 1,071,907 +793 0.01% 33,719,932
2021-10-26 2021-10-22 31.458 1,071,114 +3,173 0.01% 33,694,986
2021-10-22 2021-10-20 31.332 1,067,941 +1,586 0.01% 33,460,520
2021-10-21 2021-10-19 31.710 1,066,355 -15,862 0.01% 33,814,178
2021-10-20 2021-10-18 31.773 1,082,217 -1,587 0.01% 34,385,387
2021-10-19 2021-10-15 31.647 1,083,804 -3,172 0.01% 34,299,161
2021-10-18 2021-10-12 31.017 1,086,976 -18,321 0.01% 33,714,296
2021-10-15 2021-10-11 31.017 1,105,297 -16,656 0.01% 34,282,551
2021-10-11 2021-10-07 30.449 1,121,953 -793 0.01% 34,162,593
2021-10-07 2021-10-05 29.756 1,122,746 +15,862 0.01% 33,408,159
2021-10-06 2021-10-04 29.441 1,106,884 -2,379 0.01% 32,587,273
2021-10-04 2021-09-29 29.567 1,109,263 -1,190 0.01% 32,797,173
2021-09-24 2021-09-21 28.621 1,110,453 -793 0.01% 31,782,281
2021-09-23 2021-09-20 29.062 1,111,246 -793 0.01% 32,295,363
2021-09-21 2021-09-17 29.441 1,112,039 +19,828 0.01% 32,739,039
2021-09-17 2021-09-15 29.693 1,092,211 -3,172 0.01% 32,430,712
2021-09-16 2021-09-14 30.008 1,095,383 +1,189 0.01% 32,870,173
2021-09-15 2021-09-13 31.465 1,094,194 +10,708 0.01% 34,428,355
2021-09-14 2021-09-10 31.144 1,083,486 +13,538 0.01% 33,743,561
2021-09-13 2021-09-09 30.630 1,069,948 +1,947 0.01% 32,772,300
2021-09-10 2021-09-08 30.694 1,068,001 +8,176 0.01% 32,781,243
2021-09-07 2021-09-03 30.052 1,059,825 +17,130 0.01% 31,849,739
2021-09-06 2021-09-02 30.245 1,042,695 +1,947 0.01% 31,535,815
2021-09-03 2021-09-01 30.566 1,040,748 +779 0.01% 31,811,079
2021-09-02 2021-08-31 30.309 1,039,969 +3,114 0.01% 31,520,149
2021-09-01 2021-08-30 30.694 1,036,855 -1,168 0.01% 31,825,248
2021-08-31 2021-08-27 30.694 1,038,023 +12,069 0.01% 31,861,098
2021-08-30 2021-08-26 30.887 1,025,954 -389 0.01% 31,688,292
2021-08-27 2021-08-25 31.272 1,026,343 +779 0.01% 32,095,737
2021-08-25 2021-08-23 31.593 1,025,564 +778 0.01% 32,400,651
2021-08-24 2021-08-20 31.721 1,024,786 -1,557 0.01% 32,507,682
2021-08-23 2021-08-19 32.043 1,026,343 +1,557 0.01% 32,886,597
2021-08-19 2021-08-17 32.107 1,024,786 +390 0.01% 32,902,512
2021-08-18 2021-08-16 32.492 1,024,396 -779 0.01% 33,284,670
2021-08-06 2021-08-04 32.492 1,025,175 +779 0.01% 33,309,981
2021-08-05 2021-08-03 32.749 1,024,396 -779 0.01% 33,547,790
2021-08-03 2021-07-30 32.107 1,025,175 -14,016 0.01% 32,915,001
2021-08-02 2021-07-29 32.107 1,039,191 +2,726 0.01% 33,365,009
2021-07-29 2021-07-27 32.364 1,036,465 +778 0.01% 33,543,706
2021-07-28 2021-07-26 32.107 1,035,687 -389 0.01% 33,252,507
2021-07-23 2021-07-21 32.043 1,036,076 +1,557 0.01% 33,198,467
2021-07-21 2021-07-19 32.556 1,034,519 +1,558 0.01% 33,680,017
2021-07-16 2021-07-14 32.492 1,032,961 +2,335 0.01% 33,562,964
2021-07-15 2021-07-13 33.006 1,030,626 -389 0.01% 34,016,536
2021-07-14 2021-07-12 32.749 1,031,015 +6,229 0.01% 33,764,555
2021-07-12 2021-07-08 32.877 1,024,786 +1,558 0.01% 33,692,172
2021-07-09 2021-07-07 33.391 1,023,228 +1,946 0.01% 34,166,589
2021-07-07 2021-07-05 33.776 1,021,282 -1,168 0.01% 34,495,091
2021-07-06 2021-07-02 33.776 1,022,450 +7,787 0.01% 34,534,541
2021-07-05 2021-06-30 33.840 1,014,663 -1,557 0.01% 34,336,680
2021-07-02 2021-06-29 33.648 1,016,220 +2,725 0.01% 34,193,605
2021-06-25 2021-06-23 34.418 1,013,495 -1,168 0.01% 34,882,875
2021-06-23 2021-06-21 33.840 1,014,663 +1,168 0.01% 34,336,680
2021-06-22 2021-06-18 34.354 1,013,495 -7,787 0.01% 34,817,795
2021-06-18 2021-06-16 34.868 1,021,282 +7,787 0.01% 35,609,951
2021-06-17 2021-06-15 34.932 1,013,495 +1,168 0.01% 35,403,515
2021-06-04 2021-06-02 36.794 1,012,327 +1,168 0.01% 37,247,859
2021-06-03 2021-06-01 36.216 1,011,159 -779 0.01% 36,620,513
2021-06-01 2021-05-28 36.730 1,011,938 -2,725 0.01% 37,168,566
2021-05-28 2021-05-26 36.473 1,014,663 -779 0.01% 37,008,035
2021-05-24 2021-05-20 35.895 1,015,442 -389 0.01% 36,449,603
2021-05-21 2021-05-18 38.614 1,015,831 -3,504 0.01% 39,225,680
2021-05-20 2021-05-17 38.416 1,019,335 +27,705 0.01% 39,159,133
2021-05-18 2021-05-14 38.812 991,630 -3,788 0.01% 38,487,538
2021-05-14 2021-05-12 39.010 995,418 -3,029 0.01% 38,831,674
2021-05-13 2021-05-11 38.614 998,447 +378 0.01% 38,554,407
2021-05-12 2021-05-10 38.944 998,069 +379 0.01% 38,869,211
2021-05-11 2021-05-07 38.482 997,690 -25,376 0.01% 38,393,466
2021-05-10 2021-05-06 37.954 1,023,066 -3,409 0.01% 38,829,754
2021-05-07 2021-05-05 37.030 1,026,475 +5,303 0.01% 38,010,570
2021-04-29 2021-04-27 35.776 1,021,172 +2,272 0.01% 36,533,504
2021-04-16 2021-04-14 36.304 1,018,900 -6,060 0.01% 36,990,261
2021-04-12 2021-04-08 35.248 1,024,960 +8,333 0.01% 36,127,784
2021-04-09 2021-04-07 35.380 1,016,627 +7,575 0.01% 35,968,272
2021-04-07 2021-03-31 35.842 1,009,052 +3,030 0.01% 36,166,504
2021-04-01 2021-03-30 37.558 1,006,022 -15,150 0.01% 37,784,432
2021-03-31 2021-03-29 37.294 1,021,172 +1,136 0.01% 38,083,819
2021-03-30 2021-03-26 37.228 1,020,036 +758 0.01% 37,974,123
2021-03-25 2021-03-23 37.690 1,019,278 +8,029 0.01% 38,416,864
2021-03-19 2021-03-17 37.822 1,011,249 -63,629 0.01% 38,247,749
2021-03-18 2021-03-16 37.888 1,074,878 -3,788 0.01% 40,725,293
2021-03-15 2021-03-11 37.360 1,078,666 -2,272 0.01% 40,299,213
2021-03-12 2021-03-10 37.624 1,080,938 -7,575 0.01% 40,669,496
2021-03-11 2021-03-09 37.624 1,088,513 -2,651 0.01% 40,954,500
2021-03-10 2021-03-08 37.096 1,091,164 -4,924 0.01% 40,478,042
2021-03-09 2021-03-05 35.512 1,096,088 +3,788 0.01% 38,924,303
2021-03-08 2021-03-04 35.644 1,092,300 -7,575 0.01% 38,933,984
2021-03-05 2021-03-03 34.786 1,099,875 -18,938 0.01% 38,260,187
2021-03-02 2021-02-26 34.060 1,118,813 -378 0.01% 38,106,613
2021-03-01 2021-02-25 34.390 1,119,191 -3,409 0.01% 38,488,863
2021-02-26 2021-02-24 33.136 1,122,600 -1,515 0.01% 37,198,198
2021-02-25 2021-02-23 33.334 1,124,115 -7,575 0.01% 37,470,999
2021-02-24 2021-02-22 32.212 1,131,690 -379 0.01% 36,453,602
2021-02-19 2021-02-17 32.014 1,132,069 +1,515 0.01% 36,241,635
2021-02-18 2021-02-16 31.750 1,130,554 +379 0.01% 35,894,634
2021-02-17 2021-02-11 31.222 1,130,175 -379 0.01% 35,285,801
2021-02-16 2021-02-09 30.627 1,130,554 -1,893 0.01% 34,626,009
2021-02-08 2021-02-04 30.165 1,132,447 -90,520 0.01% 34,160,737
2021-02-05 2021-02-03 30.297 1,222,967 +3,029 0.02% 37,052,761
2021-02-04 2021-02-02 30.627 1,219,938 +1,515 0.02% 37,363,615
2021-02-03 2021-02-01 30.759 1,218,423 +90,899 0.02% 37,478,064
2021-02-01 2021-01-28 31.024 1,127,524 +3,788 0.01% 34,979,758
2021-01-29 2021-01-27 31.552 1,123,736 +1,893 0.01% 35,455,641
2021-01-28 2021-01-26 31.486 1,121,843 -7,574 0.01% 35,321,864
2021-01-27 2021-01-25 31.750 1,129,417 +1,515 0.01% 35,858,535
2021-01-21 2021-01-19 32.476 1,127,902 -9,090 0.01% 36,629,384
2021-01-19 2021-01-15 32.344 1,136,992 +757 0.01% 36,774,488
2021-01-15 2021-01-13 32.542 1,136,235 -12,877 0.01% 36,975,004
2021-01-14 2021-01-12 32.806 1,149,112 -1,515 0.01% 37,697,443
2021-01-12 2021-01-08 33.532 1,150,627 +4,545 0.01% 38,582,594
2021-01-11 2021-01-07 32.740 1,146,082 -2,273 0.01% 37,522,392
2021-01-08 2021-01-06 31.816 1,148,355 -31,436 0.01% 36,535,609
2021-01-05 2020-12-31 31.024 1,179,791 +3,409 0.01% 36,601,264
2021-01-04 2020-12-29 31.354 1,176,382 +379 0.01% 36,883,755
2020-12-22 2020-12-18 31.222 1,176,003 +3,030 0.01% 36,716,622
2020-12-15 2020-12-11 31.684 1,172,973 +1,515 0.01% 37,163,996
2020-12-14 2020-12-10 32.278 1,171,458 +379 0.01% 37,811,920
2020-12-01 2020-11-27 33.268 1,171,079 +1,515 0.01% 38,959,186
2020-11-27 2020-11-25 33.598 1,169,564 -2,273 0.01% 39,294,785
2020-11-24 2020-11-20 32.806 1,171,837 -1,894 0.01% 38,442,953
2020-11-17 2020-11-13 31.684 1,173,731 -15,149 0.01% 37,188,012
2020-11-16 2020-11-12 32.542 1,188,880 +7,574 0.01% 38,688,161
2020-11-13 2020-11-11 32.740 1,181,306 -8,332 0.01% 38,675,616
2020-11-12 2020-11-10 31.882 1,189,638 +2,651 0.01% 37,927,578
2020-11-11 2020-11-09 30.231 1,186,987 -15,149 0.01% 35,884,309
2020-11-10 2020-11-06 30.231 1,202,136 +13,634 0.02% 36,342,285
2020-11-09 2020-11-05 30.099 1,188,502 -7,575 0.01% 35,773,210
2020-11-05 2020-11-03 29.769 1,196,077 -9,089 0.01% 35,606,463
2020-11-04 2020-11-02 28.515 1,205,166 +757 0.02% 34,365,587
2020-11-03 2020-10-30 28.383 1,204,409 -379 0.02% 34,185,001
2020-11-02 2020-10-29 28.449 1,204,788 -1,515 0.02% 34,275,283
2020-10-29 2020-10-27 29.307 1,206,303 -12,120 0.02% 35,353,509
2020-10-27 2020-10-22 28.383 1,218,423 -17,422 0.02% 34,582,763
2020-10-23 2020-10-21 28.251 1,235,845 +17,044 0.02% 34,914,106
2020-10-21 2020-10-19 28.251 1,218,801 -24,240 0.02% 34,432,592
2020-10-20 2020-10-16 28.119 1,243,041 +24,240 0.02% 34,953,301
2020-10-16 2020-10-14 28.449 1,218,801 +19,316 0.02% 34,673,942
2020-10-15 2020-10-12 28.581 1,199,485 -29,542 0.01% 34,282,767
2020-10-14 2020-10-09 28.053 1,229,027 +28,027 0.02% 34,478,114
2020-10-12 2020-10-08 28.053 1,201,000 -758 0.01% 33,691,868
2020-10-09 2020-10-07 27.921 1,201,758 -3,408 0.02% 33,554,482
2020-10-08 2020-10-06 27.591 1,205,166 -23,104 0.02% 33,251,887
2020-10-07 2020-10-05 27.195 1,228,270 +29,163 0.02% 33,402,903
2020-10-05 2020-09-29 26.799 1,199,107 +379 0.01% 32,134,912
2020-09-30 2020-09-28 27.195 1,198,728 +1,894 0.01% 32,599,506
2020-09-29 2020-09-25 26.997 1,196,834 +18,937 0.01% 32,310,998
2020-09-25 2020-09-23 27.657 1,177,897 +15,150 0.01% 32,577,255
2020-09-23 2020-09-21 28.119 1,162,747 -758 0.01% 32,695,499
2020-09-18 2020-09-16 28.713 1,163,505 +17,423 0.01% 33,408,014
2020-09-16 2020-09-14 30.173 1,146,082 +1,515 0.01% 34,581,274
2020-09-15 2020-09-11 30.241 1,144,567 +22,840 0.01% 34,612,650
2020-09-11 2020-09-09 30.106 1,121,727 -25,612 0.01% 33,770,850
2020-09-10 2020-09-08 30.106 1,147,339 +33,036 0.01% 34,541,927
2020-09-09 2020-09-07 29.837 1,114,303 -5,939 0.01% 33,247,142
2020-09-08 2020-09-04 29.231 1,120,242 +8,166 0.01% 32,745,292
2020-09-04 2020-09-02 29.500 1,112,076 -8,166 0.01% 32,806,195
2020-09-03 2020-09-01 29.567 1,120,242 -33,407 0.01% 33,122,542
2020-09-02 2020-08-31 29.635 1,153,649 +27,839 0.01% 34,187,997
2020-08-27 2020-08-25 30.241 1,125,810 +742 0.01% 34,045,423
2020-08-24 2020-08-20 29.769 1,125,068 +1,485 0.01% 33,492,559
2020-08-21 2020-08-19 30.173 1,123,583 -32,664 0.01% 33,902,401
2020-08-20 2020-08-18 30.039 1,156,247 +32,664 0.01% 34,732,238
2020-08-19 2020-08-17 30.578 1,123,583 -34,520 0.01% 34,356,451
2020-08-18 2020-08-14 30.308 1,158,103 +32,664 0.01% 35,099,990
2020-08-17 2020-08-13 30.308 1,125,439 -1,485 0.01% 34,110,003
2020-08-14 2020-08-12 30.443 1,126,924 -8,166 0.01% 34,306,811
2020-08-13 2020-08-11 29.365 1,135,090 -35,634 0.01% 33,332,207
2020-08-12 2020-08-10 28.759 1,170,724 +34,521 0.01% 33,668,959
2020-08-11 2020-08-07 28.759 1,136,203 +14,847 0.01% 32,676,166
2020-08-10 2020-08-06 28.961 1,121,356 -12,620 0.01% 32,475,755
2020-08-07 2020-08-05 29.500 1,133,976 -2,970 0.01% 33,452,245
2020-08-05 2020-08-03 28.490 1,136,946 +8,166 0.01% 32,391,234
2020-08-04 2020-07-31 29.096 1,128,780 +1,485 0.01% 32,842,813
2020-08-03 2020-07-30 29.365 1,127,295 +5,568 0.01% 33,103,305
2020-07-31 2020-07-29 29.433 1,121,727 +4,454 0.01% 33,015,350
2020-07-30 2020-07-28 29.433 1,117,273 +2,970 0.01% 32,884,257
2020-07-29 2020-07-27 29.635 1,114,303 -7,053 0.01% 33,021,992
2020-07-28 2020-07-24 29.500 1,121,356 +1,485 0.01% 33,079,955
2020-07-27 2020-07-23 30.106 1,119,871 +1,485 0.01% 33,714,973
2020-07-21 2020-07-17 30.578 1,118,386 +8,166 0.01% 34,197,540
2020-07-20 2020-07-16 30.645 1,110,220 +1,856 0.01% 34,022,618
2020-07-17 2020-07-15 30.376 1,108,364 +4,825 0.01% 33,667,141
2020-07-16 2020-07-14 30.578 1,103,539 -742 0.01% 33,743,554
2020-07-15 2020-07-13 30.645 1,104,281 +5,196 0.01% 33,840,618
2020-07-14 2020-07-10 30.914 1,099,085 -1,484 0.01% 33,977,487
2020-07-13 2020-07-09 31.588 1,100,569 +1,484 0.01% 34,764,614
2020-07-10 2020-07-08 32.598 1,099,085 -2,969 0.01% 35,828,113
2020-07-08 2020-07-06 33.676 1,102,054 -42,687 0.01% 37,112,496
2020-07-07 2020-07-03 32.261 1,144,741 +46,399 0.01% 36,930,913
2020-07-03 2020-06-30 34.597 1,098,342 +2,227 0.01% 37,998,871
2020-07-02 2020-06-29 34.176 1,096,115 +50,168 0.01% 37,460,301
2020-06-30 2020-06-26 34.386 1,045,947 +7,125 0.01% 35,965,984
2020-06-24 2020-06-22 34.105 1,038,822 -21,732 0.01% 35,429,383
2020-06-23 2020-06-19 34.386 1,060,554 +21,375 0.01% 36,468,261
2020-06-22 2020-06-18 33.965 1,039,179 -49,162 0.01% 35,295,709
2020-06-19 2020-06-17 33.895 1,088,341 +42,394 0.01% 36,889,121
2020-06-18 2020-06-16 33.895 1,045,947 +1,425 0.01% 35,452,184
2020-06-16 2020-06-12 33.825 1,044,522 -713 0.01% 35,330,584
2020-06-15 2020-06-11 34.176 1,045,235 -712 0.01% 35,721,451
2020-06-12 2020-06-10 35.158 1,045,947 -7,125 0.01% 36,773,383
2020-06-11 2020-06-09 35.369 1,053,072 -42,394 0.01% 37,245,584
2020-06-10 2020-06-08 34.667 1,095,466 +39,900 0.01% 37,976,246
2020-06-09 2020-06-05 34.386 1,055,566 -62,700 0.01% 36,296,743
2020-06-08 2020-06-04 33.263 1,118,266 +43,819 0.01% 37,197,148
2020-06-05 2020-06-03 33.053 1,074,447 -2,850 0.01% 35,513,387
2020-06-04 2020-06-02 32.140 1,077,297 -3,207 0.01% 34,624,787
2020-06-03 2020-06-01 31.509 1,080,504 -4,987 0.01% 34,045,436
2020-06-02 2020-05-29 30.316 1,085,491 -713 0.01% 32,907,596
2020-06-01 2020-05-28 30.667 1,086,204 +1,782 0.01% 33,310,336
2020-05-29 2020-05-27 30.526 1,084,422 +1,781 0.01% 33,103,488
2020-05-28 2020-05-26 31.158 1,082,641 +1,425 0.01% 33,732,896
2020-05-27 2020-05-25 30.597 1,081,216 +12,469 0.01% 33,081,496
2020-05-26 2020-05-22 31.509 1,068,747 +8,193 0.01% 33,674,987
2020-05-22 2020-05-20 34.246 1,060,554 -19,950 0.01% 36,319,411
2020-05-21 2020-05-19 34.386 1,080,504 -44,531 0.01% 37,154,262
2020-05-20 2020-05-18 33.754 1,125,035 +44,531 0.01% 37,974,957
2020-05-18 2020-05-14 33.404 1,080,504 -44,175 0.01% 36,092,712
2020-05-15 2020-05-13 34.035 1,124,679 +44,175 0.01% 38,278,641
2020-05-13 2020-05-11 34.246 1,080,504 -1,425 0.01% 37,002,612
2020-05-12 2020-05-08 33.754 1,081,929 -7,125 0.01% 36,519,937
2020-05-11 2020-05-07 33.614 1,089,054 +1,425 0.01% 36,607,588
2020-05-05 2020-04-29 33.474 1,087,629 -6,768 0.01% 36,407,038
2020-05-04 2020-04-28 33.474 1,094,397 +35,625 0.01% 36,633,588
2020-04-29 2020-04-27 33.123 1,058,772 +42,037 0.01% 35,069,585
2020-04-28 2020-04-24 32.983 1,016,735 +1,425 0.01% 33,534,499
2020-04-27 2020-04-23 32.842 1,015,310 +1,425 0.01% 33,344,998
2020-04-22 2020-04-20 33.895 1,013,885 +712 0.01% 34,365,448
2020-04-21 2020-04-17 33.965 1,013,173 -712 0.01% 34,412,415
2020-04-20 2020-04-16 33.474 1,013,885 -6,413 0.01% 33,938,548
2020-04-17 2020-04-15 33.895 1,020,298 +11,400 0.01% 34,582,816
2020-04-16 2020-04-14 34.386 1,008,898 -31,706 0.01% 34,692,015
2020-04-15 2020-04-09 33.895 1,040,604 +35,269 0.01% 35,271,084
2020-04-14 2020-04-08 33.263 1,005,335 -93,337 0.01% 33,440,698
2020-04-09 2020-04-07 33.404 1,098,672 +116,493 0.01% 36,699,588
2020-04-08 2020-04-06 33.053 982,179 +14,963 0.01% 32,463,679
2020-04-07 2020-04-03 32.140 967,216 -6,057 0.01% 31,086,737
2020-04-06 2020-04-02 31.158 973,273 -1,425 0.01% 30,325,211
2020-04-03 2020-04-01 30.456 974,698 +12,825 0.01% 29,685,611
2020-04-02 2020-03-31 30.105 961,873 +16,032 0.01% 28,957,510
2020-04-01 2020-03-30 29.614 945,841 +25,649 0.01% 28,010,236
2020-03-31 2020-03-27 30.386 920,192 -1,068 0.01% 27,960,989
2020-03-30 2020-03-26 30.246 921,260 -49,519 0.01% 27,864,142
2020-03-27 2020-03-25 30.597 970,779 +48,806 0.01% 29,702,503
2020-03-25 2020-03-23 28.632 921,973 +6,413 0.01% 26,397,607
2020-03-23 2020-03-19 29.684 915,560 +712 0.01% 27,177,741
2020-03-19 2020-03-17 31.790 914,848 -45,600 0.01% 29,082,607
2020-03-18 2020-03-16 31.719 960,448 +45,600 0.01% 30,464,810
2020-03-17 2020-03-13 32.842 914,848 +4,988 0.01% 30,045,607
2020-03-16 2020-03-12 33.404 909,860 +1,781 0.01% 30,392,590
2020-03-13 2020-03-11 34.877 908,079 -42,750 0.01% 31,671,323
2020-03-12 2020-03-10 35.018 950,829 +44,175 0.01% 33,295,777
2020-03-11 2020-03-09 34.667 906,654 +1,425 0.01% 31,430,748
2020-03-10 2020-03-06 36.000 905,229 +4,987 0.01% 32,588,323
2020-03-09 2020-03-05 36.842 900,242 -3,562 0.01% 33,166,891
2020-03-06 2020-03-04 36.421 903,804 +356 0.01% 32,917,573
2020-03-05 2020-03-03 37.333 903,448 -356 0.01% 33,728,807
2020-03-04 2020-03-02 37.474 903,804 +356 0.01% 33,868,948
2020-03-03 2020-02-28 37.544 903,448 -1,781 0.01% 33,919,007
2020-02-17 2020-02-13 39.018 905,229 -1,781 0.01% 35,319,898
2020-02-14 2020-02-12 38.807 907,010 -1,425 0.01% 35,198,438
2020-02-12 2020-02-10 37.754 908,435 -1,425 0.01% 34,297,488
2020-02-11 2020-02-07 37.544 909,860 -10,332 0.01% 34,159,739
2020-02-10 2020-02-06 37.193 920,192 -27,074 0.01% 34,224,768
2020-02-07 2020-02-05 36.491 947,266 -2,138 0.01% 34,566,983
2020-02-05 2020-02-03 36.281 949,404 +7,125 0.01% 34,445,127
2020-02-04 2020-01-31 36.421 942,279 +3,563 0.01% 34,318,876
2020-02-03 2020-01-30 36.421 938,716 +2,137 0.01% 34,189,107
2020-01-30 2020-01-24 38.386 936,579 +2,138 0.01% 35,951,576
2020-01-23 2020-01-21 38.947 934,441 +1,068 0.01% 36,394,106
2020-01-22 2020-01-20 40.070 933,373 -2,137 0.01% 37,400,510
2020-01-20 2020-01-16 39.719 935,510 -3,563 0.01% 37,157,890
2020-01-16 2020-01-14 39.439 939,073 -1,425 0.01% 37,035,811
2020-01-15 2020-01-13 39.439 940,498 -1,425 0.01% 37,092,011
2020-01-14 2020-01-10 39.088 941,923 -356 0.01% 36,817,711
2020-01-10 2020-01-08 37.825 942,279 +713 0.01% 35,641,376
2020-01-09 2020-01-07 37.895 941,566 +1,425 0.01% 35,680,482
2020-01-08 2020-01-06 37.965 940,141 +356 0.01% 35,692,457
2020-01-03 2019-12-31 37.965 939,785 -6,769 0.01% 35,678,941
2020-01-02 2019-12-27 38.316 946,554 -10,687 0.01% 36,268,051
2019-12-27 2019-12-20 38.526 957,241 -1,069 0.01% 36,879,058
2019-12-19 2019-12-17 38.737 958,310 -356 0.01% 37,121,993
2019-12-17 2019-12-13 38.737 958,666 -4,275 0.01% 37,135,783
2019-12-06 2019-12-04 36.632 962,941 +1,425 0.01% 35,274,134
2019-11-28 2019-11-26 38.035 961,516 -8,550 0.01% 36,571,434
2019-11-27 2019-11-25 38.105 970,066 -7,125 0.01% 36,964,710
2019-11-26 2019-11-22 37.614 977,191 +712 0.01% 36,756,185
2019-11-25 2019-11-21 37.333 976,479 +10,688 0.01% 36,455,304
2019-11-20 2019-11-18 37.544 965,791 +1,425 0.01% 36,259,609
2019-11-19 2019-11-15 37.193 964,366 +1,425 0.01% 35,867,734
2019-11-15 2019-11-13 37.825 962,941 +12,112 0.01% 36,422,909
2019-11-13 2019-11-11 38.386 950,829 +3,563 0.01% 36,498,577
2019-11-08 2019-11-06 39.439 947,266 -2,138 0.01% 37,358,932
2019-11-07 2019-11-05 39.298 949,404 -712 0.01% 37,310,002
2019-11-06 2019-11-04 38.877 950,116 -1,425 0.01% 36,937,932
2019-10-29 2019-10-25 38.176 951,541 -1,425 0.01% 36,325,583
2019-10-25 2019-10-23 37.825 952,966 -713 0.01% 36,045,608
2019-10-24 2019-10-22 38.246 953,679 -712 0.01% 36,474,127
2019-10-18 2019-10-16 37.333 954,391 -713 0.01% 35,630,683
2019-10-17 2019-10-15 36.772 955,104 +1,425 0.01% 35,121,102
2019-10-16 2019-10-14 36.702 953,679 -712 0.01% 35,001,777
2019-10-15 2019-10-11 36.281 954,391 +1,425 0.01% 34,626,059
2019-10-11 2019-10-09 35.509 952,966 -357 0.01% 33,838,734
2019-10-09 2019-10-04 36.351 953,323 +2,138 0.01% 34,654,211
2019-10-08 2019-10-03 37.123 951,185 -2,138 0.01% 35,310,743
2019-10-04 2019-10-02 36.912 953,323 +713 0.01% 35,189,411
2019-09-26 2019-09-24 37.684 952,610 +1,425 0.01% 35,898,443
2019-09-24 2019-09-20 37.754 951,185 +712 0.01% 35,911,492
2019-09-17 2019-09-13 41.138 950,473 +18,176 0.01% 39,100,218
2019-09-16 2019-09-12 40.637 932,297 +1,398 0.01% 37,885,600
2019-09-13 2019-09-11 40.494 930,899 -3,145 0.01% 37,695,590
2019-09-11 2019-09-09 38.920 934,044 +349 0.01% 36,352,793
2019-09-09 2019-09-05 38.419 933,695 -4,542 0.01% 35,871,610
2019-09-06 2019-09-04 38.777 938,237 -20,268 0.01% 36,381,734
2019-09-05 2019-09-03 36.773 958,505 +11,881 0.01% 35,247,559
2019-09-04 2019-09-02 37.060 946,624 +3,494 0.01% 35,081,554
2019-09-03 2019-08-30 37.847 943,130 +6,989 0.01% 35,694,293
2019-08-29 2019-08-27 37.847 936,141 +350 0.01% 35,429,783
2019-08-27 2019-08-23 38.705 935,791 -4,194 0.01% 36,219,936
2019-08-26 2019-08-22 39.063 939,985 +350 0.01% 36,718,515
2019-08-22 2019-08-20 38.848 939,635 +2,096 0.01% 36,503,169
2019-08-21 2019-08-19 39.206 937,539 -6,988 0.01% 36,757,118
2019-08-20 2019-08-16 37.990 944,527 -6,989 0.01% 35,882,314
2019-08-16 2019-08-14 36.845 951,516 +6,989 0.01% 35,058,625
2019-08-15 2019-08-13 36.559 944,527 +699 0.01% 34,530,815
2019-08-14 2019-08-12 38.061 943,828 +1,397 0.01% 35,923,285
2019-08-12 2019-08-08 39.421 942,431 +699 0.01% 37,151,188
2019-08-09 2019-08-07 39.564 941,732 +3,495 0.01% 37,258,383
2019-08-08 2019-08-06 39.778 938,237 +698 0.01% 37,321,483
2019-08-07 2019-08-05 40.208 937,539 -6,289 0.01% 37,696,168
2019-08-06 2019-08-02 41.638 943,828 +5,241 0.01% 39,299,533
2019-08-05 2019-08-01 42.783 938,587 -2,795 0.01% 40,155,706
2019-07-31 2019-07-29 43.713 941,382 +699 0.01% 41,150,835
2019-07-30 2019-07-26 44.429 940,683 -1,398 0.01% 41,793,279
2019-07-29 2019-07-25 44.500 942,081 +3,494 0.01% 41,922,790
2019-07-19 2019-07-17 44.786 938,587 -1,398 0.01% 42,035,906
2019-07-10 2019-07-08 43.928 939,985 -6,988 0.01% 41,291,517
2019-07-04 2019-07-02 44.357 946,973 +1,048 0.01% 42,004,985
2019-07-03 2019-06-28 43.999 945,925 -7,688 0.01% 41,620,124
2019-06-27 2019-06-25 43.284 953,613 -7,687 0.01% 41,276,141
2019-06-26 2019-06-24 43.642 961,300 +3,844 0.01% 41,952,740
2019-06-25 2019-06-21 43.785 957,456 +698 0.01% 41,921,981
2019-06-21 2019-06-19 44.071 956,758 -4,892 0.01% 42,165,219
2019-06-19 2019-06-17 42.855 961,650 +699 0.01% 41,211,214
2019-06-14 2019-06-12 43.570 960,951 -6,290 0.01% 41,868,759
2019-06-12 2019-06-10 43.856 967,241 -12,230 0.01% 42,419,615
2019-06-11 2019-06-06 43.427 979,471 -2,097 0.01% 42,535,527
2019-06-06 2019-06-04 42.998 981,568 -6,988 0.01% 42,205,244
2019-06-05 2019-06-03 42.783 988,556 +12,579 0.01% 42,293,537
2019-06-03 2019-05-30 43.355 975,977 +13,279 0.01% 42,313,968
2019-05-31 2019-05-29 43.499 962,698 +699 0.01% 41,876,001
2019-05-30 2019-05-28 43.713 961,999 -3,494 0.01% 42,052,070
2019-05-28 2019-05-24 43.499 965,493 +1,048 0.01% 41,997,579
2019-05-22 2019-05-20 44.071 964,445 +699 0.01% 42,503,993
2019-05-21 2019-05-17 47.791 963,746 +22,713 0.01% 46,058,616
2019-05-20 2019-05-16 48.012 941,033 +27,446 0.01% 45,181,022
2019-05-17 2019-05-15 47.791 913,587 +5,432 0.01% 43,661,456
2019-05-16 2019-05-14 47.791 908,155 +1,358 0.01% 43,401,854
2019-05-15 2019-05-10 48.528 906,797 +1,697 0.01% 44,004,703
2019-05-10 2019-05-08 50.369 905,100 +2,037 0.01% 45,588,601
2019-05-09 2019-05-07 50.958 903,063 +679 0.01% 46,018,001
2019-05-08 2019-05-06 51.179 902,384 +2,376 0.01% 46,182,750
2019-05-07 2019-05-03 52.799 900,008 +1,698 0.01% 47,519,201
2019-05-06 2019-05-02 51.989 898,310 -340 0.01% 46,701,899
2019-05-02 2019-04-29 52.136 898,650 -14,258 0.01% 46,851,925
2019-04-30 2019-04-26 51.989 912,908 -3,395 0.01% 47,460,829
2019-04-29 2019-04-25 51.620 916,303 -2,716 0.01% 47,299,955
2019-04-26 2019-04-24 51.915 919,019 -679 0.01% 47,710,856
2019-04-25 2019-04-23 51.915 919,698 +2,037 0.01% 47,746,106
2019-04-23 2019-04-17 52.062 917,661 -23,765 0.01% 47,775,506
2019-04-18 2019-04-16 51.768 941,426 -1,019 0.01% 48,735,465
2019-04-16 2019-04-12 52.062 942,445 -679 0.01% 49,065,817
2019-04-15 2019-04-11 51.694 943,124 -1,358 0.01% 48,753,917
2019-04-10 2019-04-08 52.283 944,482 -2,037 0.01% 49,380,518
2019-04-09 2019-04-04 51.547 946,519 -1,358 0.01% 48,790,018
2019-04-08 2019-04-03 51.326 947,877 -2,716 0.01% 48,650,619
2019-04-04 2019-04-02 51.179 950,593 -33,949 0.01% 48,650,020
2019-04-03 2019-04-01 50.958 984,542 +3,055 0.01% 50,169,982
2019-04-02 2019-03-29 47.865 981,487 +6,451 0.01% 46,978,756
2019-04-01 2019-03-28 47.349 975,036 +1,018 0.01% 46,167,380
2019-03-29 2019-03-27 47.423 974,018 +679 0.01% 46,190,903
2019-03-28 2019-03-26 47.423 973,339 +6,790 0.01% 46,158,703
2019-03-25 2019-03-21 49.043 966,549 +1,018 0.01% 47,402,550
2019-03-22 2019-03-20 48.896 965,531 -2,036 0.01% 47,210,424
2019-03-21 2019-03-19 48.749 967,567 -3,395 0.01% 47,167,476
2019-03-20 2019-03-18 48.380 970,962 -2,037 0.01% 46,975,478
2019-03-19 2019-03-15 47.865 972,999 +1,358 0.01% 46,572,479
2019-03-13 2019-03-11 47.570 971,641 +3,055 0.01% 46,221,278
2019-03-12 2019-03-08 47.497 968,586 -1,358 0.01% 46,004,626
2019-03-07 2019-03-05 48.086 969,944 +1,019 0.01% 46,640,527
2019-03-06 2019-03-04 48.380 968,925 +3,055 0.01% 46,876,927
2019-03-04 2019-02-28 48.307 965,870 +34,629 0.01% 46,658,000
2019-03-01 2019-02-27 48.528 931,241 -10,185 0.01% 45,190,912
2019-02-28 2019-02-26 47.939 941,426 -679 0.01% 45,130,566
2019-02-27 2019-02-25 48.159 942,105 +4,074 0.01% 45,371,241
2019-02-25 2019-02-21 47.939 938,031 +2,037 0.01% 44,967,815
2019-02-22 2019-02-20 48.307 935,994 -3,735 0.01% 45,214,789
2019-02-21 2019-02-19 47.276 939,729 -1,358 0.01% 44,426,414
2019-02-20 2019-02-18 47.202 941,087 -9,845 0.01% 44,421,315
2019-02-19 2019-02-15 45.214 950,932 -679 0.01% 42,995,345
2019-02-18 2019-02-14 45.803 951,611 +679 0.01% 43,586,645
2019-02-15 2019-02-13 45.582 950,932 -2,377 0.01% 43,345,470
2019-02-14 2019-02-12 43.888 953,309 +4,074 0.01% 41,839,218
2019-02-11 2019-02-04 44.404 949,235 +1,358 0.01% 42,149,717
2019-02-08 2019-01-31 44.330 947,877 -5,432 0.01% 42,019,616
2019-02-01 2019-01-30 44.183 953,309 -1,358 0.01% 42,120,018
2019-01-30 2019-01-28 44.625 954,667 -20,369 0.01% 42,601,818
2019-01-29 2019-01-25 44.919 975,036 -13,580 0.01% 43,797,981
2019-01-24 2019-01-22 44.257 988,616 -6,111 0.01% 43,752,786
2019-01-23 2019-01-21 44.257 994,727 -3,395 0.01% 44,023,238
2019-01-22 2019-01-18 43.447 998,122 +6,111 0.01% 43,364,989
2019-01-17 2019-01-15 43.594 992,011 -10,864 0.01% 43,245,587
2019-01-11 2019-01-09 43.005 1,002,875 -4,074 0.01% 43,128,391
2019-01-10 2019-01-08 41.753 1,006,949 -1,358 0.01% 42,043,042
2019-01-09 2019-01-07 41.458 1,008,307 +8,148 0.01% 41,802,743
2019-01-08 2019-01-04 41.385 1,000,159 -679 0.01% 41,391,290
2019-01-07 2019-01-03 41.164 1,000,838 -2,037 0.01% 41,198,291
2019-01-02 2018-12-27 42.416 1,002,875 +1,018 0.01% 42,537,591
2018-12-28 2018-12-24 42.710 1,001,857 -3,395 0.01% 42,789,512
2018-12-27 2018-12-20 43.005 1,005,252 -2,037 0.01% 43,230,613
2018-12-14 2018-12-12 43.815 1,007,289 -3,395 0.01% 44,134,139
2018-12-12 2018-12-10 43.152 1,010,684 +4,414 0.01% 43,613,065
2018-12-11 2018-12-07 43.741 1,006,270 -2,716 0.01% 44,015,392
2018-12-10 2018-12-06 44.625 1,008,986 +2,716 0.01% 45,025,793
2018-12-05 2018-12-03 45.803 1,006,270 -8,827 0.01% 46,090,192
2018-11-30 2018-11-28 44.919 1,015,097 +1,358 0.01% 45,597,495
2018-11-28 2018-11-26 44.919 1,013,739 -27,839 0.01% 45,536,494
2018-11-23 2018-11-21 43.741 1,041,578 -6,790 0.01% 45,559,804
2018-11-22 2018-11-20 43.594 1,048,368 +340 0.01% 45,702,406
2018-11-19 2018-11-15 43.520 1,048,028 -6,790 0.01% 45,610,409
2018-11-16 2018-11-14 42.931 1,054,818 -5,432 0.01% 45,284,512
2018-11-14 2018-11-12 43.078 1,060,250 +27,499 0.01% 45,673,864
2018-11-13 2018-11-09 42.784 1,032,751 +6,790 0.01% 44,185,051
2018-11-12 2018-11-08 43.667 1,025,961 -6,111 0.01% 44,801,149
2018-11-09 2018-11-07 43.888 1,032,072 -6,790 0.01% 45,296,001
2018-11-07 2018-11-05 44.478 1,038,862 -1,358 0.01% 46,206,003
2018-11-06 2018-11-02 45.435 1,040,220 -16,296 0.01% 47,262,204
2018-11-02 2018-10-31 43.152 1,056,516 -4,074 0.01% 45,590,809
2018-11-01 2018-10-30 43.373 1,060,590 +29,537 0.01% 46,000,910
2018-10-30 2018-10-26 46.171 1,031,053 -12,562 0.01% 47,604,952
2018-10-29 2018-10-25 47.423 1,043,615 +15,617 0.01% 49,491,405
2018-10-26 2018-10-24 48.528 1,027,998 +21,728 0.01% 49,886,299
2018-10-25 2018-10-23 48.969 1,006,270 -2,037 0.01% 49,276,491
2018-10-24 2018-10-22 49.779 1,008,307 -2,716 0.01% 50,192,992
2018-10-23 2018-10-19 49.338 1,011,023 -1,019 0.01% 49,881,493
2018-10-22 2018-10-18 48.822 1,012,042 +2,716 0.01% 49,410,093
2018-10-18 2018-10-15 49.779 1,009,326 -1,697 0.01% 50,243,717
2018-10-16 2018-10-12 50.589 1,011,023 -340 0.01% 51,147,142
2018-10-12 2018-10-10 51.768 1,011,363 +679 0.01% 52,355,943
2018-10-08 2018-10-04 52.651 1,010,684 +340 0.01% 53,213,893
2018-10-05 2018-10-03 53.167 1,010,344 +9,166 0.01% 53,716,792
2018-10-04 2018-10-02 53.240 1,001,178 +340 0.01% 53,303,190
2018-10-03 2018-09-28 54.787 1,000,838 +1,358 0.01% 54,832,788
2018-10-02 2018-09-27 54.787 999,480 +6,790 0.01% 54,758,387
2018-09-28 2018-09-26 54.934 992,690 -4,753 0.01% 54,532,584
2018-09-27 2018-09-24 53.609 997,443 -1,358 0.01% 53,471,586
2018-09-26 2018-09-21 54.787 998,801 -54,659 0.01% 54,721,187
2018-09-24 2018-09-20 52.872 1,053,460 +5,432 0.01% 55,698,833
2018-09-21 2018-09-19 52.799 1,048,028 -3,395 0.01% 55,334,456
2018-09-20 2018-09-18 52.725 1,051,423 +54,319 0.01% 55,436,282
2018-09-19 2018-09-17 52.430 997,104 -2,037 0.01% 52,278,613
2018-09-17 2018-09-13 53.747 999,141 +19,915 0.01% 53,701,181
2018-09-14 2018-09-12 53.000 979,226 +4,682 0.01% 51,898,803
2018-09-13 2018-09-11 53.224 974,544 +66,887 0.01% 51,869,208
2018-09-12 2018-09-10 53.822 907,657 +335 0.01% 48,852,009
2018-09-10 2018-09-06 54.719 907,322 +2,675 0.01% 49,647,878
2018-09-07 2018-09-05 55.467 904,647 +16,722 0.01% 50,177,754
2018-09-03 2018-08-30 56.962 887,925 -24,748 0.01% 50,577,741
2018-08-31 2018-08-29 57.485 912,673 -16,053 0.01% 52,465,004
2018-08-30 2018-08-28 58.681 928,726 -16,722 0.01% 54,498,610
2018-08-29 2018-08-27 58.606 945,448 -334 0.01% 55,409,200
2018-08-28 2018-08-24 57.335 945,782 +29,430 0.01% 54,226,875
2018-08-27 2018-08-23 56.812 916,352 +669 0.01% 52,059,992
2018-08-22 2018-08-20 57.709 915,683 -669 0.01% 52,843,384
2018-08-21 2018-08-17 56.139 916,352 -1,338 0.01% 51,443,492
2018-08-17 2018-08-15 56.663 917,690 +669 0.01% 51,998,806
2018-08-15 2018-08-13 58.008 917,021 -66,218 0.01% 53,194,799
2018-08-14 2018-08-10 58.382 983,239 -4,013 0.01% 57,403,490
2018-08-13 2018-08-09 59.130 987,252 +60,198 0.01% 58,375,777
2018-08-10 2018-08-08 58.307 927,054 -10,033 0.01% 54,053,996
2018-08-09 2018-08-07 58.382 937,087 -1,672 0.01% 54,709,043
2018-08-07 2018-08-03 55.242 938,759 +669 0.01% 51,859,308
2018-08-06 2018-08-02 55.317 938,090 -2,007 0.01% 51,892,476
2018-08-03 2018-08-01 56.214 940,097 -669 0.01% 52,846,798
2018-07-31 2018-07-27 56.663 940,766 +1,338 0.01% 53,306,355
2018-07-30 2018-07-26 56.513 939,428 -18,729 0.01% 53,090,090
2018-07-27 2018-07-25 56.438 958,157 -8,695 0.01% 54,076,901
2018-07-26 2018-07-24 56.214 966,852 +669 0.01% 54,350,809
2018-07-24 2018-07-20 53.897 966,183 -669 0.01% 52,074,226
2018-07-23 2018-07-19 53.374 966,852 -334 0.01% 51,604,358
2018-07-20 2018-07-18 53.374 967,186 +334 0.01% 51,622,185
2018-07-19 2018-07-17 53.448 966,852 +1,338 0.01% 51,676,633
2018-07-18 2018-07-16 54.196 965,514 -3,344 0.01% 52,326,869
2018-07-16 2018-07-12 54.345 968,858 +1,003 0.01% 52,652,950
2018-07-12 2018-07-10 55.242 967,855 -669 0.01% 53,466,642
2018-07-10 2018-07-06 53.972 968,524 +3,344 0.01% 52,272,799
2018-07-09 2018-07-05 54.121 965,180 +1,673 0.01% 52,236,618
2018-07-06 2018-07-04 53.972 963,507 -1,338 0.01% 52,002,023
2018-07-05 2018-07-03 54.794 964,845 +334 0.01% 52,867,612
2018-07-04 2018-06-29 55.242 964,511 +8,361 0.01% 53,281,911
2018-07-03 2018-06-28 58.193 956,150 +11,371 0.01% 55,640,956
2018-06-29 2018-06-27 57.964 944,779 +25,327 0.01% 54,763,077
2018-06-28 2018-06-26 58.879 919,452 +3,934 0.01% 54,136,525
2018-06-27 2018-06-25 58.498 915,518 +5,900 0.01% 53,555,770
2018-06-26 2018-06-22 58.574 909,618 +656 0.01% 53,280,008
2018-06-22 2018-06-20 58.803 908,962 +7,211 0.01% 53,449,558
2018-06-21 2018-06-19 59.032 901,751 +1,639 0.01% 53,231,856
2018-06-19 2018-06-14 60.710 900,112 +2,950 0.01% 54,645,403
2018-06-12 2018-06-08 60.938 897,162 -1,311 0.01% 54,671,585
2018-06-08 2018-06-06 60.710 898,473 +1,639 0.01% 54,545,900
2018-06-07 2018-06-05 60.786 896,834 -9,834 0.01% 54,514,797
2018-06-06 2018-06-04 60.099 906,668 +13,112 0.01% 54,490,215
2018-06-05 2018-06-01 59.489 893,556 +3,278 0.01% 53,156,992
2018-06-01 2018-05-30 59.718 890,278 +655 0.01% 53,165,686
2018-05-31 2018-05-29 60.633 889,623 +9,178 0.01% 53,940,771
2018-05-30 2018-05-28 61.243 880,445 +1,967 0.01% 53,921,479
2018-05-28 2018-05-24 61.091 878,478 +984 0.01% 53,667,013
2018-05-25 2018-05-23 60.938 877,494 -1,312 0.01% 53,473,049
2018-05-18 2018-05-16 61.701 878,806 +656 0.01% 54,223,251
2018-05-17 2018-05-15 62.387 878,150 -49,824 0.01% 54,785,550
2018-05-15 2018-05-11 62.006 927,974 -9,178 0.01% 57,540,068
2018-05-14 2018-05-10 62.311 937,152 -5,900 0.01% 58,395,060
2018-05-11 2018-05-09 62.159 943,052 +49,824 0.01% 58,618,846
2018-05-10 2018-05-08 62.006 893,228 -33,107 0.01% 55,385,603
2018-05-08 2018-05-04 62.082 926,335 +46,218 0.01% 57,509,090
2018-05-07 2018-05-03 62.693 880,117 -44,251 0.01% 55,176,766
2018-05-04 2018-05-02 62.769 924,368 +39,334 0.01% 58,021,474
2018-05-03 2018-04-30 62.311 885,034 -327 0.01% 55,147,525
2018-04-30 2018-04-26 59.794 885,361 -41,630 0.01% 52,939,577
2018-04-27 2018-04-25 60.023 926,991 +41,630 0.01% 55,640,915
2018-04-26 2018-04-24 59.947 885,361 -41,958 0.01% 53,074,627
2018-04-25 2018-04-23 59.794 927,319 +41,958 0.01% 55,448,428
2018-04-24 2018-04-20 59.413 885,361 +3,605 0.01% 52,601,952
2018-04-23 2018-04-19 59.718 881,756 -41,629 0.01% 52,656,768
2018-04-20 2018-04-18 58.650 923,385 +31,796 0.01% 54,156,822
2018-04-19 2018-04-17 58.193 891,589 -2,623 0.01% 51,883,977
2018-04-18 2018-04-16 58.422 894,212 -53,102 0.01% 52,241,216
2018-04-17 2018-04-13 57.430 947,314 +34,746 0.01% 54,404,265
2018-04-16 2018-04-12 56.591 912,568 +17,045 0.01% 51,643,201
2018-04-13 2018-04-11 56.972 895,523 +1,967 0.01% 51,020,107
2018-04-12 2018-04-10 57.049 893,556 -7,212 0.01% 50,976,192
2018-04-10 2018-04-06 55.981 900,768 -655 0.01% 50,425,827
2018-04-09 2018-04-04 55.676 901,423 +3,606 0.01% 50,187,494
2018-04-06 2018-04-03 56.744 897,817 +1,639 0.01% 50,945,376
2018-04-04 2018-03-29 58.269 896,178 +1,311 0.01% 52,219,373
2018-04-03 2018-03-28 58.574 894,867 +1,311 0.01% 52,415,982
2018-03-28 2018-03-26 59.260 893,556 -13,112 0.01% 52,952,542
2018-03-27 2018-03-23 59.489 906,668 +7,867 0.01% 53,937,015
2018-03-26 2018-03-22 61.015 898,801 -655 0.01% 54,840,013
2018-03-23 2018-03-21 61.091 899,456 -43,269 0.01% 54,948,578
2018-03-22 2018-03-20 61.015 942,725 +37,368 0.01% 57,520,020
2018-03-21 2018-03-19 60.176 905,357 -40,646 0.01% 54,480,475
2018-03-15 2018-03-13 61.015 946,003 -17,045 0.01% 57,720,026
2018-03-14 2018-03-12 60.786 963,048 +43,596 0.01% 58,539,670
2018-03-13 2018-03-09 59.489 919,452 +656 0.01% 54,697,526
2018-03-12 2018-03-08 59.413 918,796 -29,501 0.01% 54,588,426
2018-03-08 2018-03-06 59.260 948,297 +31,796 0.01% 56,196,519
2018-03-07 2018-03-05 58.955 916,501 -40,646 0.01% 54,032,673
2018-03-06 2018-03-02 59.947 957,147 +8,850 0.01% 57,377,973
2018-03-05 2018-03-01 60.557 948,297 -54,085 0.01% 57,426,043
2018-03-02 2018-02-28 60.404 1,002,382 +107,842 0.01% 60,548,370
2018-03-01 2018-02-27 60.633 894,540 -28,517 0.01% 54,238,905
2018-02-28 2018-02-26 60.710 923,057 +13,767 0.01% 56,038,384
2018-02-27 2018-02-23 60.481 909,290 -25,240 0.01% 54,994,546
2018-02-26 2018-02-22 59.871 934,530 +42,285 0.01% 55,950,880
2018-02-22 2018-02-20 59.337 892,245 +12,456 0.01% 52,942,901
2018-02-21 2018-02-15 60.099 879,789 -14,423 0.01% 52,874,803
2018-02-20 2018-02-13 57.049 894,212 +16,718 0.01% 51,013,616
2018-02-13 2018-02-09 56.972 877,494 -1,312 0.01% 49,992,951
2018-02-12 2018-02-08 58.116 878,806 -6,555 0.01% 51,073,074
2018-02-09 2018-02-07 56.896 885,361 +2,950 0.01% 50,373,628
2018-02-08 2018-02-06 57.430 882,411 -1,311 0.01% 50,676,884
2018-02-07 2018-02-05 59.413 883,722 +6,228 0.01% 52,504,574
2018-02-06 2018-02-02 60.557 877,494 +9,833 0.01% 53,138,425
2018-02-05 2018-02-01 60.710 867,661 +6,228 0.01% 52,675,317
2018-02-02 2018-01-31 60.938 861,433 +2,950 0.01% 52,494,318
2018-02-01 2018-01-30 61.015 858,483 -21,962 0.01% 52,380,025
2018-01-31 2018-01-29 62.311 880,445 +34,418 0.01% 54,861,579
2018-01-30 2018-01-26 63.684 846,027 -655 0.01% 53,878,403
2018-01-29 2018-01-25 63.531 846,682 +42,285 0.01% 53,790,966
2018-01-26 2018-01-24 63.913 804,397 -14,423 0.01% 51,411,287
2018-01-25 2018-01-23 63.379 818,820 -2,622 0.01% 51,895,952
2018-01-24 2018-01-22 62.998 821,442 -3,278 0.01% 51,748,882
2018-01-23 2018-01-19 62.845 824,720 +13,111 0.01% 51,829,588
2018-01-22 2018-01-18 62.921 811,609 -21,962 0.01% 51,067,526
2018-01-19 2018-01-17 63.150 833,571 +21,307 0.01% 52,640,130
2018-01-18 2018-01-16 63.074 812,264 -3,278 0.01% 51,232,639
2018-01-17 2018-01-15 62.540 815,542 -20,323 0.01% 51,003,996
2018-01-16 2018-01-12 62.082 835,865 +20,323 0.01% 51,892,496
2018-01-15 2018-01-11 62.235 815,542 +5,900 0.01% 50,755,196
2018-01-12 2018-01-10 60.710 809,642 -4,917 0.01% 49,153,009
2018-01-11 2018-01-09 60.710 814,559 -6,556 0.01% 49,451,518
2018-01-10 2018-01-08 60.328 821,115 +2,295 0.01% 49,536,405
2018-01-05 2018-01-03 60.557 818,820 +4,917 0.01% 49,585,302
2018-01-04 2018-01-02 60.862 813,903 +328 0.01% 49,535,843
2018-01-02 2017-12-28 60.404 813,575 +655 0.01% 49,143,580
2017-12-28 2017-12-22 59.489 812,920 +7,539 0.01% 48,360,015
2017-12-21 2017-12-19 59.260 805,381 +2,623 0.01% 47,727,250
2017-12-20 2017-12-18 59.184 802,758 +1,966 0.01% 47,510,585
2017-12-19 2017-12-15 59.260 800,792 +3,278 0.01% 47,455,304
2017-12-18 2017-12-14 60.252 797,514 +3,934 0.01% 48,051,774
2017-12-15 2017-12-13 61.472 793,580 -38,679 0.01% 48,783,142
2017-12-14 2017-12-12 59.642 832,259 +3,933 0.01% 49,637,428
2017-12-11 2017-12-07 58.955 828,326 -158,650 0.01% 48,834,282
2017-12-08 2017-12-06 58.498 986,976 -1,639 0.01% 57,735,904
2017-12-06 2017-12-04 60.176 988,615 -13,112 0.01% 59,490,582
2017-12-05 2017-12-01 60.099 1,001,727 +1,967 0.01% 60,203,205
2017-12-04 2017-11-30 60.252 999,760 -36,385 0.01% 60,237,490
2017-12-01 2017-11-29 59.337 1,036,145 +1,967 0.01% 61,481,457
2017-11-30 2017-11-28 56.744 1,034,178 -13,112 0.01% 58,682,992
2017-11-29 2017-11-27 56.591 1,047,290 -3,278 0.02% 59,267,264
2017-11-28 2017-11-24 56.972 1,050,568 -3,278 0.02% 59,853,395
2017-11-27 2017-11-23 56.972 1,053,846 -26,878 0.02% 60,040,150
2017-11-24 2017-11-22 57.354 1,080,724 +655 0.02% 61,983,580
2017-11-23 2017-11-21 57.201 1,080,069 -20,978 0.02% 61,781,263
2017-11-22 2017-11-20 56.439 1,101,047 +1,639 0.02% 62,141,480
2017-11-21 2017-11-17 56.667 1,099,408 +327 0.02% 62,300,527
2017-11-20 2017-11-16 56.820 1,099,081 +8,851 0.02% 62,449,647
2017-11-17 2017-11-15 56.972 1,090,230 +1,311 0.02% 62,113,034
2017-11-16 2017-11-14 56.591 1,088,919 +3,278 0.02% 61,623,094
2017-11-15 2017-11-13 56.133 1,085,641 +32,779 0.02% 60,940,788
2017-11-10 2017-11-08 56.362 1,052,862 +328 0.02% 59,341,689
2017-11-09 2017-11-07 56.210 1,052,534 +4,589 0.02% 59,162,653
2017-11-08 2017-11-06 55.752 1,047,945 +8,194 0.02% 58,425,156
2017-11-07 2017-11-03 56.133 1,039,751 +2,623 0.02% 58,364,824
2017-11-06 2017-11-02 56.362 1,037,128 +8,850 0.01% 58,454,885
2017-11-03 2017-11-01 56.896 1,028,278 +1,639 0.01% 58,505,054
2017-11-02 2017-10-31 56.667 1,026,639 +3,934 0.01% 58,176,902
2017-11-01 2017-10-30 58.498 1,022,705 +2,622 0.01% 59,825,971
2017-10-30 2017-10-26 58.422 1,020,083 +6,228 0.01% 59,594,790
2017-10-27 2017-10-25 58.574 1,013,855 -1,311 0.01% 59,385,591
2017-10-26 2017-10-24 58.116 1,015,166 -8,523 0.01% 58,997,832
2017-10-24 2017-10-20 58.727 1,023,689 -3,278 0.01% 60,117,758
2017-10-23 2017-10-19 58.193 1,026,967 +6,228 0.01% 59,761,989
2017-10-19 2017-10-17 59.108 1,020,739 +3,278 0.01% 60,333,765
2017-10-18 2017-10-16 59.337 1,017,461 -3,278 0.01% 60,372,809
2017-10-16 2017-10-12 58.727 1,020,739 +2,950 0.01% 59,944,515
2017-10-13 2017-10-11 58.803 1,017,789 +1,639 0.01% 59,848,896
2017-10-12 2017-10-10 58.879 1,016,150 +54,413 0.01% 59,830,019
2017-10-11 2017-10-09 58.345 961,737 +656 0.01% 56,112,779
2017-10-10 2017-10-06 58.574 961,081 +3,934 0.01% 56,294,404
2017-10-09 2017-10-04 59.032 957,147 -7,212 0.01% 56,501,974
2017-10-06 2017-10-03 59.032 964,359 -91,781 0.01% 56,927,710
2017-10-04 2017-09-29 57.888 1,056,140 -20,979 0.02% 61,137,445
2017-10-03 2017-09-28 57.659 1,077,119 +10,490 0.02% 62,105,419
2017-09-29 2017-09-27 57.964 1,066,629 +11,800 0.02% 61,825,978
2017-09-28 2017-09-26 58.116 1,054,829 +1,967 0.02% 61,302,904
2017-09-27 2017-09-25 58.193 1,052,862 +13,111 0.02% 61,268,889
2017-09-26 2017-09-22 58.650 1,039,751 +14,095 0.02% 60,981,725
2017-09-25 2017-09-21 59.260 1,025,656 -11,472 0.01% 60,780,849
2017-09-22 2017-09-20 59.184 1,037,128 -3,278 0.01% 61,381,585
2017-09-21 2017-09-19 58.040 1,040,406 -3,934 0.02% 60,385,341
2017-09-20 2017-09-18 58.574 1,044,340 +984 0.02% 61,171,221
2017-09-18 2017-09-14 60.407 1,043,356 +46,504 0.02% 63,025,838
2017-09-14 2017-09-12 60.329 996,852 +1,289 0.01% 60,139,378
2017-09-13 2017-09-11 60.329 995,563 -12,896 0.01% 60,061,614
2017-09-12 2017-09-08 59.554 1,008,459 +19,989 0.01% 60,057,620
2017-09-11 2017-09-07 59.399 988,470 +11,606 0.01% 58,713,898
2017-09-08 2017-09-06 59.864 976,864 +10,317 0.01% 58,479,016
2017-09-07 2017-09-05 59.942 966,547 +64,802 0.01% 57,936,349
2017-09-06 2017-09-04 59.709 901,745 -6,771 0.01% 53,842,240
2017-09-05 2017-09-01 60.795 908,516 +21,924 0.01% 55,232,830
2017-09-04 2017-08-31 61.803 886,592 -14,831 0.01% 54,793,719
2017-09-01 2017-08-30 62.423 901,423 +44,169 0.01% 56,269,514
2017-08-31 2017-08-29 61.415 857,254 +22,567 0.01% 52,648,179
2017-08-30 2017-08-28 61.570 834,687 +968 0.01% 51,391,679
2017-08-29 2017-08-25 61.570 833,719 -1,935 0.01% 51,332,079
2017-08-28 2017-08-24 59.631 835,654 +10,317 0.01% 49,831,216
2017-08-25 2017-08-22 59.942 825,337 +11,606 0.01% 49,471,999
2017-08-24 2017-08-21 58.778 813,731 +645 0.01% 47,829,817
2017-08-22 2017-08-18 58.391 813,086 +3,546 0.01% 47,476,655
2017-08-21 2017-08-17 58.468 809,540 +22,246 0.01% 47,332,376
2017-08-18 2017-08-16 59.166 787,294 +645 0.01% 46,581,142
2017-08-17 2017-08-15 58.856 786,649 +70,927 0.01% 46,298,980
2017-08-16 2017-08-14 59.166 715,722 +4,514 0.01% 42,346,503
2017-08-15 2017-08-11 58.623 711,208 +3,868 0.01% 41,693,378
2017-08-14 2017-08-10 60.252 707,340 -7,737 0.01% 42,618,473
2017-08-11 2017-08-09 60.795 715,077 +1,934 0.01% 43,472,791
2017-08-10 2017-08-08 61.105 713,143 +3,224 0.01% 43,576,414
2017-08-09 2017-08-07 61.570 709,919 -1,612 0.01% 43,709,713
2017-08-08 2017-08-04 60.872 711,531 +645 0.01% 43,312,389
2017-08-07 2017-08-03 60.872 710,886 -3,869 0.01% 43,273,126
2017-08-04 2017-08-02 61.803 714,755 -9,349 0.01% 44,173,740
2017-08-03 2017-08-01 61.725 724,104 -15,475 0.01% 44,695,383
2017-08-02 2017-07-31 59.631 739,579 -17,732 0.01% 44,102,130
2017-08-01 2017-07-28 58.701 757,311 +4,191 0.01% 44,454,814
2017-07-31 2017-07-27 58.623 753,120 +4,191 0.01% 44,150,399
2017-07-26 2017-07-24 58.546 748,929 -3,546 0.01% 43,846,633
2017-07-25 2017-07-21 57.848 752,475 -967 0.01% 43,529,087
2017-07-24 2017-07-20 57.693 753,442 +21,278 0.01% 43,468,176
2017-07-21 2017-07-19 57.925 732,164 +16,120 0.01% 42,410,913
2017-07-20 2017-07-18 58.158 716,044 +2,256 0.01% 41,643,730
2017-07-19 2017-07-17 57.925 713,788 +11,607 0.01% 41,346,476
2017-07-18 2017-07-14 57.383 702,181 +24,824 0.01% 40,292,985
2017-07-17 2017-07-13 57.693 677,357 +3,224 0.01% 39,078,619
2017-07-14 2017-07-12 57.693 674,133 -16,120 0.01% 38,892,618
2017-07-13 2017-07-11 58.158 690,253 -1,934 0.01% 40,143,776
2017-07-12 2017-07-10 57.693 692,187 -61,255 0.01% 39,934,203
2017-07-11 2017-07-07 56.995 753,442 -19,989 0.01% 42,942,351
2017-07-10 2017-07-06 56.917 773,431 +55,130 0.01% 44,021,647
2017-07-07 2017-07-05 57.770 718,301 +11,606 0.01% 41,496,493
2017-07-06 2017-07-04 57.383 706,695 +11,929 0.01% 40,552,010
2017-07-05 2017-07-03 58.778 694,766 -16,120 0.01% 40,837,243
2017-07-04 2017-06-30 57.925 710,886 +68,348 0.01% 41,178,376
2017-07-03 2017-06-29 61.314 642,538 -38,365 0.01% 39,396,847
2017-06-30 2017-06-28 59.423 680,903 +39,807 0.01% 40,461,283
2017-06-29 2017-06-27 58.950 641,096 -6,345 0.01% 37,792,682
2017-06-28 2017-06-26 58.083 647,441 -39,017 0.01% 37,605,446
2017-06-27 2017-06-23 54.616 686,458 +6,978 0.01% 37,491,279
2017-06-23 2017-06-21 54.458 679,480 +1,586 0.01% 37,003,072
2017-06-22 2017-06-20 54.616 677,894 +6,345 0.01% 37,023,552
2017-06-20 2017-06-16 54.537 671,549 -1,269 0.01% 36,624,091
2017-06-19 2017-06-15 54.537 672,818 +12,689 0.01% 36,693,298
2017-06-16 2017-06-14 54.931 660,129 +15,861 0.01% 36,261,406
2017-06-14 2017-06-12 54.931 644,268 +1,268 0.01% 35,390,149
2017-06-08 2017-06-06 55.325 643,000 -1,903 0.01% 35,573,872
2017-06-06 2017-06-02 55.798 644,903 -5,075 0.01% 35,984,105
2017-06-02 2017-05-31 55.404 649,978 +3,489 0.01% 36,011,154
2017-05-29 2017-05-25 55.167 646,489 -1,269 0.01% 35,665,000
2017-05-26 2017-05-24 54.458 647,758 -3,172 0.01% 35,275,558
2017-05-25 2017-05-23 54.221 650,930 -38,066 0.01% 35,294,398
2017-05-24 2017-05-22 54.300 688,996 +2,538 0.01% 37,412,694
2017-05-23 2017-05-19 54.064 686,458 -3,807 0.01% 37,112,579
2017-05-22 2017-05-18 52.961 690,265 -634 0.01% 36,556,801
2017-05-19 2017-05-17 52.566 690,899 +12,688 0.01% 36,318,128
2017-05-18 2017-05-16 52.724 678,211 +45,362 0.01% 35,758,064
2017-05-17 2017-05-15 52.803 632,849 -1,903 0.01% 33,416,269
2017-05-16 2017-05-12 51.700 634,752 +13,323 0.01% 32,816,403
2017-05-12 2017-05-10 51.700 621,429 +10,468 0.01% 32,127,609
2017-05-11 2017-05-09 51.621 610,961 -634 0.01% 31,538,268
2017-05-10 2017-05-08 51.384 611,595 -317 0.01% 31,426,396
2017-05-09 2017-05-05 51.069 611,912 +2,220 0.01% 31,249,785
2017-05-08 2017-05-04 51.384 609,692 -8,247 0.01% 31,328,611
2017-05-05 2017-05-02 50.754 617,939 -1,904 0.01% 31,362,778
2017-05-04 2017-04-28 50.439 619,843 -634 0.01% 31,264,013
2017-04-28 2017-04-26 49.887 620,477 -2,221 0.01% 30,953,692
2017-04-27 2017-04-25 49.493 622,698 +1,586 0.01% 30,819,115
2017-04-24 2017-04-20 48.705 621,112 +635 0.01% 30,251,119
2017-04-21 2017-04-19 48.862 620,477 +1,903 0.01% 30,317,992
2017-04-19 2017-04-13 49.729 618,574 +4,124 0.01% 30,761,257
2017-04-12 2017-04-10 49.887 614,450 +317 0.01% 30,653,023
2017-04-06 2017-04-03 51.069 614,133 +10,468 0.01% 31,363,209
2017-04-03 2017-03-30 50.596 603,665 +1,269 0.01% 30,543,168
2017-03-29 2017-03-27 50.596 602,396 -3,806 0.01% 30,478,961
2017-03-27 2017-03-23 50.123 606,202 -1,904 0.01% 30,384,881
2017-03-24 2017-03-22 50.123 608,106 +2,538 0.01% 30,480,315
2017-03-23 2017-03-21 50.675 605,568 -1,269 0.01% 30,687,177
2017-03-22 2017-03-20 50.675 606,837 -1,269 0.01% 30,751,484
2017-03-21 2017-03-17 50.596 608,106 -1,903 0.01% 30,767,866
2017-03-20 2017-03-16 50.202 610,009 +1,269 0.01% 30,623,775
2017-03-16 2017-03-14 49.887 608,740 -317 0.01% 30,368,169
2017-03-15 2017-03-13 49.808 609,057 -952 0.01% 30,335,983
2017-03-13 2017-03-09 48.705 610,009 -317 0.01% 29,710,350
2017-03-07 2017-03-03 49.178 610,326 -317 0.01% 30,014,390
2017-03-06 2017-03-02 49.020 610,643 -1,269 0.01% 29,933,729
2017-03-03 2017-03-01 49.020 611,912 +951 0.01% 29,995,935
2017-03-02 2017-02-28 48.390 610,961 -317 0.01% 29,564,117
2017-03-01 2017-02-27 48.862 611,278 +1,903 0.01% 29,868,507
2017-02-28 2017-02-24 48.941 609,375 +1,904 0.01% 29,823,547
2017-02-27 2017-02-23 49.650 607,471 -635 0.01% 30,161,237
2017-02-24 2017-02-22 49.808 608,106 -634 0.01% 30,288,615
2017-02-21 2017-02-17 49.493 608,740 -3,172 0.01% 30,128,294
2017-02-20 2017-02-16 49.808 611,912 -952 0.01% 30,478,185
2017-02-17 2017-02-15 49.572 612,864 -1,903 0.01% 30,380,702
2017-02-15 2017-02-13 49.099 614,767 -952 0.01% 30,184,337
2017-02-14 2017-02-10 48.862 615,719 +11,420 0.01% 30,085,505
2017-02-13 2017-02-09 48.862 604,299 +2,855 0.01% 29,527,496
2017-02-10 2017-02-08 49.887 601,444 -952 0.01% 30,004,194
2017-02-09 2017-02-07 48.232 602,396 -634 0.01% 29,054,711
2017-02-07 2017-02-03 47.995 603,030 +1,903 0.01% 28,942,715
2017-02-06 2017-02-02 48.626 601,127 +635 0.01% 29,230,379
2017-02-03 2017-02-01 48.705 600,492 +951 0.01% 29,246,827
2017-02-02 2017-01-27 49.178 599,541 +1,269 0.01% 29,484,009
2017-01-24 2017-01-20 47.917 598,272 +317 0.01% 28,667,202
2017-01-23 2017-01-19 47.917 597,955 -1,903 0.01% 28,652,013
2017-01-20 2017-01-18 47.917 599,858 -6,344 0.01% 28,743,198
2017-01-16 2017-01-12 45.237 606,202 -952 0.01% 27,422,832
2017-01-13 2017-01-11 45.946 607,154 -634 0.01% 27,896,548
2017-01-11 2017-01-09 45.158 607,788 +1,268 0.01% 27,446,679
2017-01-10 2017-01-06 44.685 606,520 +318 0.01% 27,102,618
2017-01-09 2017-01-05 45.395 606,202 -6,028 0.01% 27,518,382
2017-01-05 2017-01-03 44.607 612,230 -1,903 0.01% 27,309,522
2017-01-03 2016-12-29 43.030 614,133 +1,269 0.01% 26,426,408
2016-12-29 2016-12-23 43.819 612,864 +1,903 0.01% 26,854,802
2016-12-23 2016-12-21 43.976 610,961 +3,173 0.01% 26,867,716
2016-12-21 2016-12-19 43.109 607,788 +951 0.01% 26,201,280
2016-12-20 2016-12-16 43.661 606,837 +2,221 0.01% 26,495,058
2016-12-19 2016-12-15 44.370 604,616 +1,269 0.01% 26,826,937
2016-12-15 2016-12-13 45.237 603,347 -75,498 0.01% 27,293,681
2016-12-13 2016-12-09 46.262 678,845 -5,710 0.01% 31,404,492
2016-12-12 2016-12-08 46.104 684,555 -4,441 0.01% 31,560,746
2016-12-09 2016-12-07 46.498 688,996 -7,296 0.01% 32,036,994
2016-12-07 2016-12-05 45.158 696,292 -3,490 0.01% 31,443,370
2016-12-06 2016-12-02 45.158 699,782 -317 0.01% 31,600,972
2016-12-02 2016-11-30 45.868 700,099 -278 0.01% 32,111,863
2016-12-01 2016-11-29 45.710 700,377 -1,903 0.01% 32,014,220
2016-11-29 2016-11-25 45.552 702,280 -634 0.01% 31,990,512
2016-11-25 2016-11-23 45.079 702,914 -1,269 0.01% 31,687,011
2016-11-24 2016-11-22 45.079 704,183 -13,323 0.01% 31,744,217
2016-11-23 2016-11-21 44.134 717,506 -635 0.01% 31,666,249
2016-11-22 2016-11-18 44.213 718,141 +5,076 0.01% 31,750,871
2016-11-21 2016-11-17 44.055 713,065 +2,537 0.01% 31,414,054
2016-11-18 2016-11-16 44.449 710,528 -2,772 0.01% 31,582,271
2016-11-17 2016-11-15 44.607 713,300 -21,672 0.01% 31,817,914
2016-11-16 2016-11-14 44.213 734,972 -23,474 0.01% 32,495,013
2016-11-15 2016-11-11 44.528 758,446 -27,980 0.01% 33,771,952
2016-11-14 2016-11-10 43.503 786,426 -21,616 0.01% 34,212,121
2016-11-11 2016-11-09 41.769 808,042 +23,479 0.01% 33,751,483
2016-11-10 2016-11-08 42.479 784,563 +5,393 0.01% 33,327,262
2016-11-09 2016-11-07 42.558 779,170 +7,613 0.01% 33,159,581
2016-11-08 2016-11-04 42.952 771,557 -2,855 0.01% 33,139,624
2016-11-07 2016-11-03 43.188 774,412 +952 0.01% 33,445,345
2016-11-03 2016-11-01 43.503 773,460 -44,411 0.01% 33,648,057
2016-11-02 2016-10-31 43.661 817,871 -1,586 0.01% 35,708,995
2016-10-31 2016-10-27 43.661 819,457 +952 0.01% 35,778,241
2016-10-28 2016-10-26 43.267 818,505 +1,269 0.01% 35,414,143
2016-10-27 2016-10-25 43.976 817,236 -8,882 0.01% 35,938,897
2016-10-26 2016-10-24 44.370 826,118 -20,620 0.01% 36,655,026
2016-10-25 2016-10-20 42.479 846,738 +3,173 0.01% 35,968,379
2016-10-24 2016-10-19 41.533 843,565 +34,894 0.01% 35,035,815
2016-10-19 2016-10-17 40.824 808,671 +1,903 0.01% 33,012,976
2016-10-17 2016-10-13 40.824 806,768 +33,308 0.01% 32,935,289
2016-10-13 2016-10-11 40.903 773,460 +3,172 0.01% 31,636,488
2016-10-11 2016-10-06 42.006 770,288 +952 0.01% 32,356,638
2016-10-07 2016-10-05 41.454 769,336 +3,172 0.01% 31,892,227
2016-10-06 2016-10-04 41.375 766,164 +1,586 0.01% 31,700,353
2016-10-05 2016-10-03 41.375 764,578 -635 0.01% 31,634,732
2016-10-04 2016-09-30 41.297 765,213 +12,055 0.01% 31,600,698
2016-10-03 2016-09-29 41.612 753,158 +31,721 0.01% 31,340,294
2016-09-30 2016-09-28 41.297 721,437 +5,076 0.01% 29,792,898
2016-09-29 2016-09-27 41.691 716,361 +1,269 0.01% 29,865,560
2016-09-28 2016-09-26 41.297 715,092 +317 0.01% 29,530,871
2016-09-27 2016-09-23 42.242 714,775 +1,269 0.01% 30,193,760
2016-09-26 2016-09-22 42.952 713,506 +3,172 0.01% 30,646,239
2016-09-23 2016-09-21 42.558 710,334 +67,884 0.01% 30,230,088
2016-09-22 2016-09-20 42.873 642,450 +1,904 0.01% 27,543,637
2016-09-21 2016-09-19 43.582 640,546 -1,586 0.01% 27,916,342
2016-09-20 2016-09-15 47.856 642,132 +1,903 0.01% 30,730,028
2016-09-19 2016-09-14 47.362 640,229 +27,355 0.01% 30,322,548
2016-09-15 2016-09-13 47.115 612,874 +5,767 0.01% 28,875,515
2016-09-14 2016-09-12 47.280 607,107 -36,118 0.01% 28,703,816
2016-09-13 2016-09-09 48.350 643,225 +27,700 0.01% 31,100,225
2016-09-12 2016-09-08 47.444 615,525 -6,070 0.01% 29,203,217
2016-09-09 2016-09-07 46.703 621,595 +2,732 0.01% 29,030,404
2016-09-08 2016-09-06 46.703 618,863 -7,588 0.01% 28,902,811
2016-09-07 2016-09-05 46.374 626,451 -24,585 0.01% 29,050,794
2016-09-05 2016-09-01 45.468 651,036 +1,214 0.01% 29,601,014
2016-09-02 2016-08-31 44.726 649,822 +1,214 0.01% 29,064,092
2016-09-01 2016-08-30 42.996 648,608 -910 0.01% 27,887,868
2016-08-31 2016-08-29 42.749 649,518 +1,214 0.01% 27,766,495
2016-08-30 2016-08-26 42.832 648,304 -911 0.01% 27,767,997
2016-08-26 2016-08-24 42.996 649,215 +911 0.01% 27,913,967
2016-08-24 2016-08-22 43.326 648,304 +303 0.01% 28,088,397
2016-08-23 2016-08-19 42.914 648,001 +911 0.01% 27,808,394
2016-08-22 2016-08-18 43.079 647,090 -82,252 0.01% 27,875,899
2016-08-18 2016-08-16 43.491 729,342 -304 0.01% 31,719,597
2016-08-16 2016-08-12 43.491 729,646 +11,230 0.01% 31,732,818
2016-08-15 2016-08-11 43.161 718,416 +39,761 0.01% 31,007,717
2016-08-12 2016-08-10 42.914 678,655 -6,071 0.01% 29,123,884
2016-08-11 2016-08-09 42.996 684,726 +607 0.01% 29,440,815
2016-08-09 2016-08-05 41.926 684,119 +607 0.01% 28,682,166
2016-08-08 2016-08-04 41.761 683,512 -3,035 0.01% 28,544,117
2016-08-05 2016-08-03 41.679 686,547 -6,373 0.01% 28,614,312
2016-08-04 2016-08-01 42.585 692,920 -10,016 0.01% 29,507,754
2016-08-03 2016-07-29 41.926 702,936 -58,882 0.01% 29,471,082
2016-08-01 2016-07-28 42.585 761,818 -4,249 0.01% 32,441,751
2016-07-29 2016-07-27 42.832 766,067 -607 0.01% 32,811,993
2016-07-28 2016-07-26 42.749 766,674 +1,214 0.01% 32,774,842
2016-07-27 2016-07-25 42.173 765,460 +31,869 0.01% 32,281,594
2016-07-26 2016-07-22 41.267 733,591 -607 0.01% 30,272,914
2016-07-25 2016-07-21 41.349 734,198 +1,214 0.01% 30,358,438
2016-07-22 2016-07-20 41.184 732,984 -7,588 0.01% 30,187,490
2016-07-21 2016-07-19 39.949 740,572 +303 0.01% 29,584,998
2016-07-20 2016-07-18 40.278 740,269 -13,354 0.01% 29,816,793
2016-07-19 2016-07-15 39.949 753,623 -6,677 0.01% 30,106,370
2016-07-18 2016-07-14 40.031 760,300 +4,249 0.01% 30,435,733
2016-07-15 2016-07-13 39.619 756,051 -9,106 0.01% 29,954,266
2016-07-14 2016-07-12 39.208 765,157 +56,150 0.01% 29,999,915
2016-07-13 2016-07-11 38.466 709,007 +20,336 0.01% 27,272,812
2016-07-08 2016-07-06 37.725 688,671 -607 0.01% 25,980,038
2016-07-07 2016-07-05 38.054 689,278 +910 0.01% 26,230,037
2016-07-05 2016-06-30 38.219 688,368 +911 0.01% 26,308,808
2016-07-04 2016-06-29 37.807 687,457 -607 0.01% 25,990,865
2016-06-29 2016-06-27 37.231 688,064 +607 0.01% 25,617,089
2016-06-28 2016-06-24 37.560 687,457 +4,856 0.01% 25,820,990
2016-06-24 2016-06-22 37.972 682,601 -1,518 0.01% 25,919,723
2016-06-22 2016-06-20 37.560 684,119 -1,214 0.01% 25,695,614
2016-06-21 2016-06-17 37.148 685,333 +607 0.01% 25,458,962
2016-06-20 2016-06-16 37.066 684,726 +607 0.01% 25,380,013
2016-06-17 2016-06-15 37.725 684,119 +1,821 0.01% 25,808,314
2016-06-15 2016-06-13 38.219 682,298 +304 0.01% 26,076,818
2016-06-14 2016-06-10 39.043 681,994 -7,891 0.01% 26,626,949
2016-06-13 2016-06-08 39.290 689,885 +3,338 0.01% 27,105,511
2016-06-10 2016-06-07 41.758 686,547 +3,035 0.01% 28,668,863
2016-06-08 2016-06-06 40.996 683,512 +27,092 0.01% 28,021,075
2016-06-07 2016-06-03 40.742 656,420 +296 0.01% 26,743,618
2016-06-03 2016-06-01 40.318 656,124 -2,952 0.01% 26,453,684
2016-06-02 2016-05-31 40.488 659,076 +2,066 0.01% 26,684,353
2016-06-01 2016-05-30 40.149 657,010 -7,379 0.01% 26,378,106
2016-05-31 2016-05-27 39.386 664,389 -590 0.01% 26,167,888
2016-05-27 2016-05-25 39.471 664,979 +590 0.01% 26,247,451
2016-05-26 2016-05-24 39.048 664,389 +2,657 0.01% 25,942,788
2016-05-25 2016-05-23 38.793 661,732 -4,132 0.01% 25,670,888
2016-05-24 2016-05-20 38.031 665,864 +4,722 0.01% 25,323,583
2016-05-20 2016-05-18 37.015 661,142 +2,656 0.01% 24,472,000
2016-05-18 2016-05-16 36.845 658,486 -590 0.01% 24,262,139
2016-05-17 2016-05-13 36.676 659,076 +4,132 0.01% 24,172,228
2016-05-16 2016-05-12 37.692 654,944 -1,771 0.01% 24,686,383
2016-05-12 2016-05-10 37.862 656,715 -295 0.01% 24,864,386
2016-05-11 2016-05-09 37.354 657,010 -4,132 0.01% 24,541,655
2016-05-10 2016-05-06 37.438 661,142 +1,771 0.01% 24,752,000
2016-05-09 2016-05-05 37.862 659,371 -1,476 0.01% 24,964,947
2016-05-06 2016-05-04 37.523 660,847 +7,084 0.01% 24,796,931
2016-05-05 2016-05-03 38.116 653,763 -295 0.01% 24,918,743
2016-05-04 2016-04-29 39.386 654,058 +3,542 0.01% 25,760,987
2016-05-03 2016-04-28 39.810 650,516 +295 0.01% 25,896,980
2016-04-29 2016-04-27 40.318 650,221 -2,952 0.01% 26,215,686
2016-04-28 2016-04-26 41.589 653,173 +590 0.01% 27,164,580
2016-04-26 2016-04-22 41.165 652,583 +1,181 0.01% 26,863,668
2016-04-25 2016-04-21 41.589 651,402 +590 0.01% 27,090,927
2016-04-22 2016-04-20 41.165 650,812 -5,903 0.01% 26,790,764
2016-04-21 2016-04-19 41.165 656,715 -6,198 0.01% 27,033,762
2016-04-20 2016-04-18 40.657 662,913 +7,674 0.01% 26,952,004
2016-04-19 2016-04-15 40.996 655,239 -295 0.01% 26,862,002
2016-04-18 2016-04-14 40.826 655,534 -15,348 0.01% 26,763,046
2016-04-15 2016-04-13 40.488 670,882 -295 0.01% 27,162,349
2016-04-13 2016-04-11 38.878 671,177 -8,855 0.01% 26,094,143
2016-04-12 2016-04-08 38.793 680,032 +6,198 0.01% 26,380,809
2016-04-11 2016-04-07 38.709 673,834 +1,181 0.01% 26,083,292
2016-04-08 2016-04-06 38.539 672,653 +2,952 0.01% 25,923,627
2016-04-07 2016-04-05 38.285 669,701 -1,181 0.01% 25,639,684
2016-04-06 2016-04-01 38.963 670,882 +5,018 0.01% 26,139,499
2016-04-05 2016-03-31 39.217 665,864 +10,035 0.01% 26,113,183
2016-04-01 2016-03-30 38.709 655,829 -21,251 0.01% 25,386,340
2016-03-31 2016-03-29 38.116 677,080 +9,445 0.01% 25,807,491
2016-03-30 2016-03-24 37.608 667,635 +5,312 0.01% 25,108,187
2016-03-24 2016-03-22 38.201 662,323 -590 0.01% 25,301,115
2016-03-23 2016-03-21 38.624 662,913 -6,198 0.01% 25,604,403
2016-03-22 2016-03-18 38.031 669,111 -11,806 0.01% 25,447,071
2016-03-17 2016-03-15 37.099 680,917 -3,247 0.01% 25,261,642
2016-03-15 2016-03-11 36.337 684,164 -3,837 0.01% 24,860,554
2016-03-14 2016-03-10 35.829 688,001 +3,542 0.01% 24,650,329
2016-03-11 2016-03-09 36.252 684,459 +295 0.01% 24,813,298
2016-03-10 2016-03-08 36.083 684,164 +2,952 0.01% 24,686,704
2016-03-09 2016-03-07 36.252 681,212 -10,036 0.01% 24,695,586
2016-03-08 2016-03-04 35.998 691,248 +5,903 0.01% 24,883,766
2016-03-04 2016-03-02 35.321 685,345 -27,449 0.01% 24,206,867
2016-03-03 2016-03-01 34.389 712,794 -3,837 0.01% 24,512,260
2016-03-02 2016-02-29 34.220 716,631 -7,083 0.01% 24,522,810
2016-03-01 2016-02-26 33.881 723,714 +4,722 0.01% 24,519,988
2016-02-29 2016-02-25 32.966 718,992 +5,313 0.01% 23,702,283
2016-02-26 2016-02-24 33.711 713,679 +3,837 0.01% 24,059,094
2016-02-25 2016-02-23 34.304 709,842 -3,247 0.01% 24,350,619
2016-02-23 2016-02-19 33.169 713,089 +1,476 0.01% 23,652,644
2016-02-22 2016-02-18 33.068 711,613 -295 0.01% 23,531,357
2016-02-19 2016-02-17 32.593 711,908 -28,335 0.01% 23,203,432
2016-02-18 2016-02-16 33.440 740,243 +29,811 0.01% 24,753,963
2016-02-16 2016-02-12 32.153 710,432 +2,361 0.01% 22,842,414
2016-02-15 2016-02-11 32.322 708,071 +12,396 0.01% 22,886,451
2016-02-12 2016-02-05 33.406 695,675 -4,132 0.01% 23,240,025
2016-02-11 2016-02-04 33.000 699,807 +4,427 0.01% 23,093,540
2016-02-05 2016-02-03 33.237 695,380 +2,362 0.01% 23,112,370
2016-02-04 2016-02-02 33.406 693,018 +9,444 0.01% 23,151,264
2016-02-02 2016-01-29 34.728 683,574 +2,066 0.01% 23,739,014
2016-02-01 2016-01-28 33.508 681,508 -295 0.01% 22,836,026
2016-01-28 2016-01-26 33.406 681,803 +3,247 0.01% 22,776,611
2016-01-27 2016-01-25 34.812 678,556 -2,952 0.01% 23,622,225
2016-01-26 2016-01-22 34.135 681,508 +7,379 0.01% 23,263,191
2016-01-25 2016-01-21 32.898 674,129 +6,789 0.01% 22,177,649
2016-01-22 2016-01-20 33.711 667,340 +27,154 0.01% 22,496,943
2016-01-21 2016-01-19 35.660 640,186 -2,952 0.01% 22,828,720
2016-01-20 2016-01-18 35.151 643,138 +1,181 0.01% 22,607,136
2016-01-19 2016-01-15 36.761 641,957 +5,313 0.01% 23,598,747
2016-01-18 2016-01-14 37.608 636,644 +20,660 0.01% 23,942,688
2016-01-15 2016-01-13 37.692 615,984 -590 0.01% 23,217,889
2016-01-14 2016-01-12 37.777 616,574 -1,181 0.01% 23,292,352
2016-01-13 2016-01-11 37.099 617,755 +1,771 0.01% 22,918,367
2016-01-12 2016-01-08 38.285 615,984 +4,428 0.01% 23,583,114
2016-01-11 2016-01-07 37.862 611,556 +9,149 0.01% 23,154,587
2016-01-08 2016-01-06 38.370 602,407 +1,181 0.01% 23,114,340
2016-01-07 2016-01-05 38.539 601,226 -22,432 0.01% 23,170,875
2016-01-06 2016-01-04 39.217 623,658 -13,577 0.01% 24,457,991
2016-01-05 2015-12-31 40.149 637,235 +4,133 0.01% 25,584,165
2015-12-23 2015-12-21 40.149 633,102 -1,181 0.01% 25,418,230
2015-12-22 2015-12-18 40.064 634,283 +885 0.01% 25,411,921
2015-12-14 2015-12-10 39.810 633,398 -2,361 0.01% 25,215,514
2015-12-10 2015-12-08 40.318 635,759 +886 0.01% 25,632,605
2015-12-08 2015-12-04 40.657 634,873 -296 0.01% 25,811,984
2015-12-04 2015-12-02 40.826 635,169 +1,771 0.01% 25,931,618
2015-12-03 2015-12-01 41.080 633,398 -2,656 0.01% 26,020,265
2015-12-02 2015-11-30 40.233 636,054 +5,608 0.01% 25,590,624
2015-12-01 2015-11-27 40.911 630,446 +1,771 0.01% 25,792,195
2015-11-30 2015-11-26 41.335 628,675 +1,180 0.01% 25,985,992
2015-11-25 2015-11-23 41.758 627,495 -590 0.01% 26,202,967
2015-11-24 2015-11-20 41.504 628,085 +886 0.01% 26,068,004
2015-11-23 2015-11-19 41.589 627,199 +2,066 0.01% 26,084,357
2015-11-20 2015-11-18 41.504 625,133 -886 0.01% 25,945,485
2015-11-18 2015-11-16 41.080 626,019 +1,771 0.01% 25,717,132
2015-11-17 2015-11-13 42.182 624,248 -295 0.01% 26,331,754
2015-11-16 2015-11-12 42.690 624,543 +295 0.01% 26,661,597
2015-11-13 2015-11-11 42.012 624,248 +6,493 0.01% 26,226,004
2015-11-12 2015-11-10 42.266 617,755 +5,904 0.01% 26,110,194
2015-11-11 2015-11-09 42.605 611,851 -5,904 0.01% 26,067,954
2015-11-09 2015-11-05 43.029 617,755 -5,903 0.01% 26,581,119
2015-11-04 2015-11-02 41.589 623,658 -7,969 0.01% 25,937,091
2015-11-03 2015-10-30 42.182 631,627 -24,202 0.01% 26,643,012
2015-11-02 2015-10-29 42.351 655,829 +7,083 0.01% 27,774,990
2015-10-30 2015-10-28 43.367 648,746 -5,903 0.01% 28,134,418
2015-10-29 2015-10-27 43.706 654,649 -5,903 0.01% 28,612,216
2015-10-28 2015-10-26 43.029 660,552 +27,154 0.01% 28,422,613
2015-10-23 2015-10-20 43.537 633,398 -295 0.01% 27,576,116
2015-10-20 2015-10-16 44.045 633,693 +1,181 0.01% 27,911,009
2015-10-19 2015-10-15 43.537 632,512 +295 0.01% 27,537,542
2015-10-15 2015-10-13 43.029 632,217 +295 0.01% 27,203,399
2015-10-14 2015-10-12 43.283 631,922 -590 0.01% 27,351,280
2015-10-13 2015-10-09 43.283 632,512 -30,991 0.01% 27,376,817
2015-10-12 2015-10-08 41.504 663,503 +29,515 0.01% 27,537,991
2015-10-09 2015-10-07 41.843 633,988 -3,542 0.01% 26,527,802
2015-10-08 2015-10-06 39.895 637,530 -1,476 0.01% 25,434,009
2015-10-07 2015-10-05 40.064 639,006 +296 0.01% 25,601,143
2015-10-06 2015-10-02 39.556 638,710 +2,998 0.01% 25,264,685
2015-10-05 2015-09-30 38.539 635,712 +591 0.01% 24,499,944
2015-10-02 2015-09-29 37.946 635,121 -5,313 0.01% 24,100,595
2015-09-30 2015-09-25 38.878 640,434 +1,771 0.01% 24,898,911
2015-09-29 2015-09-24 39.048 638,663 +30,401 0.01% 24,938,250
2015-09-25 2015-09-23 39.895 608,262 +2,951 0.01% 24,266,373
2015-09-23 2015-09-21 40.488 605,311 +2,361 0.01% 24,507,541
2015-09-22 2015-09-18 40.911 602,950 +8,265 0.01% 24,667,306
2015-09-21 2015-09-17 40.911 594,685 +3,246 0.01% 24,329,176
2015-09-18 2015-09-16 43.464 591,439 -295 0.01% 25,706,369
2015-09-17 2015-09-15 42.252 591,734 +13,137 0.01% 25,001,923
2015-09-16 2015-09-14 42.339 578,597 +5,486 0.01% 24,496,955
2015-09-15 2015-09-11 42.079 573,111 -5,774 0.01% 24,115,823
2015-09-14 2015-09-10 42.425 578,885 +7,507 0.01% 24,559,269
2015-09-11 2015-09-09 43.897 571,378 +10,395 0.01% 25,081,791
2015-09-10 2015-09-08 41.992 560,983 -2,645 0.01% 23,556,920
2015-09-09 2015-09-07 40.174 563,628 +1,732 0.01% 22,643,190
2015-09-08 2015-09-04 41.559 561,896 +7,219 0.01% 23,352,009
2015-09-07 2015-09-02 41.473 554,677 +8,662 0.01% 23,003,967
2015-09-04 2015-09-01 42.858 546,015 -1,444 0.01% 23,401,131
2015-09-02 2015-08-31 45.369 547,459 +5,487 0.01% 24,837,619
2015-08-31 2015-08-27 46.148 541,972 -85,757 0.01% 25,011,004
2015-08-28 2015-08-26 44.676 627,729 +2,021 0.01% 28,044,581
2015-08-27 2015-08-25 45.369 625,708 -36,671 0.01% 28,387,690
2015-08-26 2015-08-24 44.243 662,379 +33,495 0.01% 29,305,863
2015-08-25 2015-08-21 46.754 628,884 +15,592 0.01% 29,402,982
2015-08-24 2015-08-20 47.707 613,292 -90,088 0.01% 29,258,090
2015-08-21 2015-08-19 49.092 703,380 +866 0.01% 34,530,283
2015-08-20 2015-08-18 49.265 702,514 -289 0.01% 34,609,420
2015-08-19 2015-08-17 50.304 702,803 +11,550 0.01% 35,353,857
2015-08-18 2015-08-14 50.910 691,253 -1,155 0.01% 35,191,795
2015-08-17 2015-08-13 49.438 692,408 +2,021 0.01% 34,231,447
2015-08-14 2015-08-12 50.304 690,387 +15,304 0.01% 34,729,282
2015-08-13 2015-08-11 54.547 675,083 +288 0.01% 36,823,477
2015-08-12 2015-08-10 54.460 674,795 -288 0.01% 36,749,342
2015-08-11 2015-08-07 54.633 675,083 -11,839 0.01% 36,881,926
2015-08-06 2015-08-04 53.941 686,922 -289 0.01% 37,052,929
2015-08-05 2015-08-03 53.508 687,211 +3,465 0.01% 36,771,017
2015-08-04 2015-07-31 54.114 683,746 +17,902 0.01% 37,000,014
2015-08-03 2015-07-30 53.681 665,844 +6,064 0.01% 35,743,020
2015-07-31 2015-07-29 54.720 659,780 +289 0.01% 36,103,000
2015-07-30 2015-07-28 54.200 659,491 -23,389 0.01% 35,744,586
2015-07-29 2015-07-27 53.421 682,880 -19,923 0.01% 36,480,151
2015-07-27 2015-07-23 55.499 702,803 +20,212 0.01% 39,004,858
2015-07-24 2015-07-22 55.672 682,591 -23,099 0.01% 38,001,313
2015-07-23 2015-07-21 55.932 705,690 -13,571 0.01% 39,470,584
2015-07-22 2015-07-20 55.932 719,261 +10,972 0.01% 40,229,635
2015-07-21 2015-07-17 55.412 708,289 -12,127 0.01% 39,248,001
2015-07-20 2015-07-16 54.200 720,416 +34,938 0.01% 39,046,737
2015-07-17 2015-07-15 54.200 685,478 -18,480 0.01% 37,153,088
2015-07-16 2015-07-14 52.988 703,958 -7,507 0.01% 37,301,409
2015-07-15 2015-07-13 53.334 711,465 +30,029 0.01% 37,945,591
2015-07-14 2015-07-10 52.988 681,436 +22,811 0.01% 36,108,011
2015-07-13 2015-07-09 50.997 658,625 -3,754 0.01% 33,587,724
2015-07-10 2015-07-08 48.572 662,379 +118,097 0.01% 32,173,365
2015-07-09 2015-07-07 52.382 544,282 -11,839 0.01% 28,510,604
2015-07-08 2015-07-06 52.728 556,121 -55,727 0.01% 29,323,355
2015-07-07 2015-07-03 55.499 611,848 +43,600 0.01% 33,956,947
2015-07-06 2015-07-02 56.884 568,248 +289 0.01% 32,324,391
2015-07-03 2015-06-30 55.932 567,959 +2,887 0.01% 31,767,027
2015-07-02 2015-06-29 54.806 565,072 -68,144 0.01% 30,969,526
2015-06-30 2015-06-26 56.018 633,216 +17,267 0.01% 35,471,800
2015-06-26 2015-06-24 56.798 615,949 +11,261 0.01% 34,984,499
2015-06-25 2015-06-23 57.577 604,688 -21,367 0.01% 34,816,095
2015-06-24 2015-06-22 55.845 626,055 +46,199 0.01% 34,962,242
2015-06-22 2015-06-18 55.586 579,856 -1,155 0.01% 32,231,629
2015-06-19 2015-06-17 57.119 581,011 -25,409 0.01% 33,186,620
2015-06-18 2015-06-16 56.325 606,420 +13,598 0.01% 34,156,868
2015-06-17 2015-06-15 56.678 592,822 -8,508 0.01% 33,599,975
2015-06-16 2015-06-12 56.942 601,330 +283 0.01% 34,241,206
2015-06-15 2015-06-11 55.973 601,047 -567 0.01% 33,642,311
2015-06-12 2015-06-10 55.620 601,614 +5,672 0.01% 33,461,928
2015-06-11 2015-06-09 56.678 595,942 +1,135 0.01% 33,776,810
2015-06-10 2015-06-08 56.325 594,807 +1,134 0.01% 33,502,761
2015-06-09 2015-06-05 56.854 593,673 -1,134 0.01% 33,752,868
2015-06-08 2015-06-04 56.766 594,807 -58,142 0.01% 33,764,911
2015-06-05 2015-06-03 57.119 652,949 +3,970 0.01% 37,295,629
2015-06-04 2015-06-02 56.237 648,979 +18,152 0.01% 36,496,817
2015-06-03 2015-06-01 56.854 630,827 +5,264 0.01% 35,865,233
2015-06-02 2015-05-29 56.237 625,563 +5,568 0.01% 35,179,965
2015-06-01 2015-05-28 56.590 619,995 +72,039 0.01% 35,085,436
2015-05-29 2015-05-27 58.088 547,956 +3,403 0.01% 31,829,863
2015-05-28 2015-05-26 58.882 544,553 -36,870 0.01% 32,064,191
2015-05-27 2015-05-22 58.441 581,423 -71,756 0.01% 33,978,907
2015-05-26 2015-05-21 54.034 653,179 +284 0.01% 35,293,632
2015-05-22 2015-05-20 54.210 652,895 +45,095 0.01% 35,393,387
2015-05-18 2015-05-14 52.976 607,800 -150 0.01% 32,198,737
2015-05-14 2015-05-12 52.535 607,950 -283 0.01% 31,938,741
2015-05-13 2015-05-11 53.064 608,233 -567 0.01% 32,275,289
2015-05-12 2015-05-08 52.535 608,800 +283 0.01% 31,983,395
2015-05-11 2015-05-07 52.094 608,517 -17,301 0.01% 31,700,336
2015-05-08 2015-05-06 52.183 625,818 +1,986 0.01% 32,656,785
2015-05-07 2015-05-05 52.183 623,832 +20,420 0.01% 32,553,150
2015-05-06 2015-05-04 52.800 603,412 -2,836 0.01% 31,859,902
2015-05-05 2015-04-30 53.152 606,248 +42,979 0.01% 32,223,395
2015-04-30 2015-04-28 55.532 563,269 -14,464 0.01% 31,279,519
2015-04-29 2015-04-27 55.532 577,733 -11,345 0.01% 32,082,735
2015-04-28 2015-04-24 55.003 589,078 -37,721 0.01% 32,401,197
2015-04-27 2015-04-23 54.474 626,799 -10,211 0.01% 34,144,475
2015-04-24 2015-04-22 52.888 637,010 -17,301 0.01% 33,690,012
2015-04-23 2015-04-21 51.654 654,311 +41,976 0.01% 33,797,572
2015-04-20 2015-04-16 52.711 612,335 -1,413 0.01% 32,277,057
2015-04-17 2015-04-15 52.535 613,748 +3,970 0.01% 32,243,339
2015-04-16 2015-04-14 52.711 609,778 -2,552 0.01% 32,142,274
2015-04-15 2015-04-13 52.976 612,330 -8,225 0.01% 32,438,717
2015-04-14 2015-04-10 51.037 620,555 -3,971 0.01% 31,671,053
2015-04-13 2015-04-09 50.155 624,526 -26,377 0.01% 31,323,224
2015-04-10 2015-04-08 49.979 650,903 -13,334 0.01% 32,531,418
2015-04-09 2015-04-02 49.538 664,237 +283 0.01% 32,905,087
2015-04-01 2015-03-30 49.626 663,954 +1,702 0.01% 32,949,593
2015-03-31 2015-03-27 49.714 662,252 -13,046 0.01% 32,923,504
2015-03-30 2015-03-26 49.009 675,298 -60,695 0.01% 33,095,879
2015-03-27 2015-03-25 48.304 735,993 -5,956 0.01% 35,551,498
2015-03-25 2015-03-23 47.687 741,949 -284 0.01% 35,381,398
2015-03-24 2015-03-20 47.511 742,233 -283 0.01% 35,264,091
2015-03-23 2015-03-19 47.423 742,516 -1,135 0.01% 35,212,086
2015-03-20 2015-03-18 46.982 743,651 +5,956 0.01% 34,938,161
2015-03-19 2015-03-17 47.158 737,695 +1,702 0.01% 34,788,387
2015-03-17 2015-03-13 46.541 735,993 -284 0.01% 34,253,998
2015-03-16 2015-03-12 46.541 736,277 -283 0.01% 34,267,216
2015-03-13 2015-03-11 46.806 736,560 -5,389 0.01% 34,475,162
2015-03-12 2015-03-10 47.158 741,949 -284 0.01% 34,988,998
2015-03-11 2015-03-09 46.629 742,233 +1,418 0.01% 34,609,840
2015-03-09 2015-03-05 47.335 740,815 -283 0.01% 35,066,120
2015-03-06 2015-03-04 47.952 741,098 -2,836 0.01% 35,536,791
2015-03-05 2015-03-03 48.040 743,934 -568 0.01% 35,738,356
2015-03-04 2015-03-02 48.040 744,502 -283 0.01% 35,765,643
2015-03-03 2015-02-27 48.216 744,785 +11,345 0.01% 35,910,538
2015-02-27 2015-02-25 47.952 733,440 +56,440 0.01% 35,169,578
2015-02-25 2015-02-23 47.687 677,000 -284 0.01% 32,284,168
2015-02-24 2015-02-18 47.952 677,284 +6,807 0.01% 32,476,811
2015-02-23 2015-02-16 47.952 670,477 +284 0.01% 32,150,405
2015-02-17 2015-02-13 48.128 670,193 +5,672 0.01% 32,254,937
2015-02-16 2015-02-12 47.775 664,521 +851 0.01% 31,747,656
2015-02-13 2015-02-11 48.745 663,670 -567 0.01% 32,350,499
2015-02-12 2015-02-10 48.657 664,237 +10,777 0.01% 32,319,587
2015-02-11 2015-02-09 48.480 653,460 +11,345 0.01% 31,680,014
2015-02-10 2015-02-06 47.952 642,115 -1,418 0.01% 30,790,403
2015-02-09 2015-02-05 47.511 643,533 -284 0.01% 30,574,774
2015-02-03 2015-01-30 48.040 643,817 -6,807 0.01% 30,928,767
2015-01-30 2015-01-28 47.423 650,624 +284 0.01% 30,854,323
2015-01-29 2015-01-27 47.335 650,340 -567 0.01% 30,783,530
2015-01-28 2015-01-26 47.423 650,907 -5,673 0.01% 30,867,743
2015-01-27 2015-01-23 47.158 656,580 -3,403 0.01% 30,963,147
2015-01-23 2015-01-21 46.541 659,983 +3,120 0.01% 30,716,402
2015-01-22 2015-01-20 46.100 656,863 -284 0.01% 30,281,693
2015-01-21 2015-01-19 46.012 657,147 +567 0.01% 30,236,861
2015-01-20 2015-01-16 46.629 656,580 -1,134 0.01% 30,615,897
2015-01-16 2015-01-14 46.189 657,714 -1,985 0.01% 30,378,900
2015-01-15 2015-01-13 46.100 659,699 -284 0.01% 30,412,434
2015-01-14 2015-01-12 46.012 659,983 +567 0.01% 30,367,352
2015-01-13 2015-01-09 46.189 659,416 -7,374 0.01% 30,457,513
2015-01-12 2015-01-08 45.219 666,790 -1,134 0.01% 30,151,582
2015-01-09 2015-01-07 45.131 667,924 +567 0.01% 30,143,986
2015-01-08 2015-01-06 44.778 667,357 +3,403 0.01% 29,883,096
2015-01-07 2015-01-05 45.395 663,954 +1,702 0.01% 30,140,391
2015-01-06 2015-01-02 45.924 662,252 +284 0.01% 30,413,378
2015-01-05 2014-12-31 45.748 661,968 -8,509 0.01% 30,283,636
2015-01-02 2014-12-29 45.924 670,477 +5,105 0.01% 30,791,105
2014-12-29 2014-12-22 45.043 665,372 -1,418 0.01% 29,970,162
2014-12-23 2014-12-19 43.985 666,790 +567 0.01% 29,328,732
2014-12-22 2014-12-18 44.514 666,223 +1,135 0.01% 29,656,143
2014-12-18 2014-12-16 44.955 665,088 +11,345 0.01% 29,898,745
2014-12-17 2014-12-15 45.307 653,743 +11,344 0.01% 29,619,235
2014-12-16 2014-12-12 45.836 642,399 +2,837 0.01% 29,445,021
2014-12-15 2014-12-11 46.189 639,562 +4,254 0.01% 29,540,484
2014-12-09 2014-12-05 48.304 635,308 +5,956 0.01% 30,687,997
2014-12-05 2014-12-03 48.569 629,352 -284 0.01% 30,566,723
2014-12-04 2014-12-02 48.128 629,636 -851 0.01% 30,303,016
2014-12-03 2014-12-01 47.158 630,487 -3,687 0.01% 29,732,648
2014-12-02 2014-11-28 48.304 634,174 +284 0.01% 30,633,220
2014-12-01 2014-11-27 48.745 633,890 -567 0.01% 30,898,877
2014-11-28 2014-11-26 48.921 634,457 -6,523 0.01% 31,038,365
2014-11-27 2014-11-25 48.480 640,980 -101,820 0.01% 31,074,978
2014-11-26 2014-11-24 48.216 742,800 -86,788 0.01% 35,814,829
2014-11-25 2014-11-21 47.246 829,588 -283 0.01% 39,195,022
2014-11-24 2014-11-20 46.894 829,871 -1,135 0.01% 38,915,793
2014-11-21 2014-11-19 47.335 831,006 +568 0.01% 39,335,268
2014-11-20 2014-11-18 47.775 830,438 +2,269 0.01% 39,674,381
2014-11-19 2014-11-17 48.480 828,169 -100,402 0.01% 40,149,979
2014-11-18 2014-11-14 48.392 928,571 +15,032 0.02% 44,935,660
2014-11-17 2014-11-13 48.392 913,539 +47,932 0.02% 44,208,227
2014-11-14 2014-11-12 48.216 865,607 -588,511 0.01% 41,736,089
2014-11-13 2014-11-11 46.453 1,454,118 -881,774 0.02% 67,548,223
2014-11-12 2014-11-10 45.395 2,335,892 -235,404 0.04% 106,038,519
2014-11-10 2014-11-06 45.483 2,571,296 -69,203 0.04% 116,951,404
2014-11-07 2014-11-05 45.307 2,640,499 -82,817 0.04% 119,633,495
2014-11-06 2014-11-04 45.483 2,723,316 -113,448 0.05% 123,865,798
2014-11-05 2014-11-03 45.219 2,836,764 -1,134 0.05% 128,275,654
2014-11-04 2014-10-31 45.483 2,837,898 -59,561 0.05% 129,077,382
2014-11-03 2014-10-30 44.866 2,897,459 +284 0.05% 129,998,621
2014-10-30 2014-10-28 44.866 2,897,175 -851 0.05% 129,985,879
2014-10-29 2014-10-27 44.161 2,898,026 -2,552 0.05% 127,980,460
2014-10-28 2014-10-24 44.338 2,900,578 +1,134 0.05% 128,604,510
2014-10-27 2014-10-23 44.514 2,899,444 -567 0.05% 129,065,381
2014-10-24 2014-10-22 44.426 2,900,011 -851 0.05% 128,834,995
2014-10-22 2014-10-20 44.161 2,900,862 +284 0.05% 128,105,702
2014-10-20 2014-10-16 43.721 2,900,578 -851 0.05% 126,814,785
2014-10-17 2014-10-15 43.985 2,901,429 +1,134 0.05% 127,619,241
2014-10-16 2014-10-14 44.073 2,900,295 +568 0.05% 127,825,012
2014-10-15 2014-10-13 44.161 2,899,727 +283 0.05% 128,055,579
2014-10-14 2014-10-10 43.280 2,899,444 -283 0.05% 125,487,331
2014-10-09 2014-10-07 43.544 2,899,727 +16,733 0.05% 126,266,379
2014-10-08 2014-10-06 43.809 2,882,994 +2,553 0.05% 126,300,128
2014-10-07 2014-10-03 43.544 2,880,441 +5,388 0.05% 125,426,585
2014-10-06 2014-09-30 43.632 2,875,053 +284 0.05% 125,445,394
2014-10-03 2014-09-29 43.632 2,874,769 -15,315 0.05% 125,433,002
2014-09-29 2014-09-25 44.866 2,890,084 -568 0.05% 129,667,731
2014-09-25 2014-09-23 44.955 2,890,652 +1,418 0.05% 129,948,016
2014-09-23 2014-09-19 45.307 2,889,234 -283 0.05% 130,902,970
2014-09-19 2014-09-17 45.483 2,889,517 -34,885 0.05% 131,425,192
2014-09-18 2014-09-16 45.307 2,924,402 +34,601 0.05% 132,496,332
2014-09-17 2014-09-15 44.955 2,889,801 +284 0.05% 129,909,759
2014-09-15 2014-09-11 45.483 2,889,517 +8,225 0.05% 131,425,192
2014-09-12 2014-09-10 47.610 2,881,292 -28,929 0.05% 137,179,334
2014-09-11 2014-09-08 47.610 2,910,221 +59,964 0.05% 138,556,654
2014-09-10 2014-09-05 47.430 2,850,257 -1,111 0.05% 135,188,696
2014-09-05 2014-09-03 47.430 2,851,368 -10,000 0.05% 135,241,392
2014-09-02 2014-08-29 46.890 2,861,368 +10,556 0.05% 134,170,545
2014-09-01 2014-08-28 46.800 2,850,812 +278 0.05% 133,418,995
2014-08-29 2014-08-27 46.980 2,850,534 -9,722 0.05% 133,919,085
2014-08-28 2014-08-26 46.980 2,860,256 -7,500 0.05% 134,375,828
2014-08-27 2014-08-25 47.790 2,867,756 -165,555 0.05% 137,051,080
2014-08-25 2014-08-21 46.890 3,033,311 -38,888 0.05% 142,233,012
2014-08-22 2014-08-20 46.800 3,072,199 -244,999 0.05% 143,779,984
2014-08-21 2014-08-19 45.450 3,317,198 -48,610 0.06% 150,767,772
2014-08-18 2014-08-14 44.820 3,365,808 -41,944 0.06% 150,856,638
2014-08-15 2014-08-13 44.550 3,407,752 -50,278 0.06% 151,816,482
2014-08-14 2014-08-12 44.280 3,458,030 -22,222 0.06% 153,122,709
2014-08-13 2014-08-11 44.280 3,480,252 -96,110 0.06% 154,106,706
2014-08-12 2014-08-08 44.100 3,576,362 -1,667 0.06% 157,718,739
2014-08-11 2014-08-07 44.190 3,578,029 -278 0.06% 158,114,279
2014-08-08 2014-08-06 43.560 3,578,307 -277 0.06% 155,872,214
2014-08-07 2014-08-05 43.560 3,578,584 -834 0.06% 155,884,280
2014-08-06 2014-08-04 44.100 3,579,418 -278 0.06% 157,853,510
2014-08-05 2014-08-01 43.920 3,579,696 +278 0.06% 157,221,419
2014-08-01 2014-07-30 43.920 3,579,418 -8,333 0.06% 157,209,210
2014-07-31 2014-07-29 43.650 3,587,751 -6,389 0.06% 156,606,498
2014-07-30 2014-07-28 43.650 3,594,140 -278 0.06% 156,885,380
2014-07-29 2014-07-25 43.380 3,594,418 -555 0.06% 155,927,014
2014-07-28 2014-07-24 43.110 3,594,973 +2,222 0.06% 154,980,440
2014-07-23 2014-07-21 42.210 3,592,751 -556 0.06% 151,651,149
2014-07-21 2014-07-17 42.300 3,593,307 -277 0.06% 151,998,018
2014-07-18 2014-07-16 42.570 3,593,584 -556 0.06% 152,980,010
2014-07-17 2014-07-15 42.390 3,594,140 -555 0.06% 152,356,729
2014-07-15 2014-07-11 42.210 3,594,695 -5,278 0.06% 151,733,206
2014-07-14 2014-07-10 42.030 3,599,973 -834 0.06% 151,307,992
2014-07-11 2014-07-09 41.670 3,600,807 +48,056 0.06% 150,046,745
2014-07-10 2014-07-08 42.300 3,552,751 -556 0.06% 150,282,487
2014-07-08 2014-07-04 42.030 3,553,307 +23,889 0.06% 149,346,606
2014-07-07 2014-07-03 42.030 3,529,418 +7,222 0.06% 148,342,544
2014-07-04 2014-07-02 41.760 3,522,196 -3,889 0.06% 147,088,001
2014-07-03 2014-06-30 40.410 3,526,085 -13,889 0.06% 142,490,156
2014-07-02 2014-06-27 40.680 3,539,974 +556 0.06% 144,007,215
2014-06-30 2014-06-26 40.770 3,539,418 +833 0.06% 144,303,147
2014-06-26 2014-06-24 40.500 3,538,585 +1,389 0.06% 143,313,760
2014-06-25 2014-06-23 40.590 3,537,196 +2,222 0.06% 143,575,855
2014-06-23 2014-06-19 41.580 3,534,974 -4,444 0.06% 146,985,314
2014-06-19 2014-06-17 41.220 3,539,418 -111,110 0.06% 145,895,897
2014-06-13 2014-06-11 43.615 3,650,528 +71,571 0.06% 159,218,445
2014-06-12 2014-06-10 43.156 3,578,957 +1,361 0.06% 154,453,737
2014-06-10 2014-06-06 42.513 3,577,596 +1,089 0.06% 152,095,502
2014-06-09 2014-06-05 42.881 3,576,507 +2,723 0.06% 153,362,805
2014-06-05 2014-06-03 42.972 3,573,784 +25,865 0.06% 153,574,191
2014-06-04 2014-05-30 42.881 3,547,919 +272 0.06% 152,136,934
2014-06-03 2014-05-29 42.605 3,547,647 -544 0.06% 151,148,020
2014-05-30 2014-05-28 42.605 3,548,191 -1,906 0.06% 151,171,198
2014-05-27 2014-05-23 41.411 3,550,097 +545 0.06% 147,014,728
2014-05-26 2014-05-22 41.595 3,549,552 -1,634 0.06% 147,644,009
2014-05-23 2014-05-21 41.136 3,551,186 +272 0.06% 146,081,600
2014-05-22 2014-05-20 41.228 3,550,914 +817 0.06% 146,396,461
2014-05-21 2014-05-19 41.228 3,550,097 +1,361 0.06% 146,362,778
2014-05-20 2014-05-16 41.320 3,548,736 +545 0.06% 146,632,517
2014-05-19 2014-05-15 41.411 3,548,191 +544 0.06% 146,935,798
2014-05-16 2014-05-14 41.136 3,547,647 -108,634 0.06% 145,936,020
2014-05-14 2014-05-12 41.228 3,656,281 -16,064 0.06% 150,740,513
2014-05-13 2014-05-09 40.769 3,672,345 -272 0.06% 149,716,797
2014-05-12 2014-05-08 40.769 3,672,617 -81,953 0.06% 149,727,886
2014-05-09 2014-05-07 40.585 3,754,570 +272 0.07% 152,379,505
2014-05-08 2014-05-05 41.503 3,754,298 +817 0.07% 155,815,716
2014-05-07 2014-05-02 41.779 3,753,481 +272 0.07% 156,815,758
2014-05-05 2014-04-30 41.687 3,753,209 -272 0.07% 156,459,769
2014-05-02 2014-04-29 41.687 3,753,481 -817 0.07% 156,471,108
2014-04-29 2014-04-25 40.952 3,754,298 -272 0.07% 153,747,366
2014-04-28 2014-04-24 41.411 3,754,570 +272 0.07% 155,482,255
2014-04-24 2014-04-22 41.320 3,754,298 -272 0.07% 155,126,266
2014-04-17 2014-04-15 41.687 3,754,570 +2,995 0.07% 156,516,505
2014-04-16 2014-04-14 42.146 3,751,575 +545 0.07% 158,114,028
2014-04-15 2014-04-11 42.789 3,751,030 -273 0.07% 160,502,033
2014-04-14 2014-04-10 42.697 3,751,303 +273 0.07% 160,169,264
2014-04-11 2014-04-09 42.789 3,751,030 -10,347 0.07% 160,502,033
2014-04-10 2014-04-08 42.054 3,761,377 -2,722 0.07% 158,181,768
2014-04-08 2014-04-04 41.871 3,764,099 -545 0.07% 157,604,990
2014-04-07 2014-04-03 41.779 3,764,644 -3,812 0.07% 157,282,134
2014-04-04 2014-04-02 41.044 3,768,456 -1,089 0.07% 154,673,195
2014-04-03 2014-04-01 40.493 3,769,545 +2,179 0.07% 152,641,141
2014-04-02 2014-03-31 40.585 3,767,366 +544 0.07% 152,898,832
2014-04-01 2014-03-28 39.851 3,766,822 -5,445 0.07% 150,109,753
2014-03-31 2014-03-27 40.310 3,772,267 -31,583 0.07% 152,058,614
2014-03-27 2014-03-25 42.605 3,803,850 -545 0.07% 162,063,587
2014-03-26 2014-03-24 42.054 3,804,395 +817 0.07% 159,990,857
2014-03-25 2014-03-21 42.054 3,803,578 -1,089 0.07% 159,956,498
2014-03-24 2014-03-20 41.687 3,804,667 +272 0.07% 158,604,895
2014-03-21 2014-03-19 42.238 3,804,395 -272 0.07% 160,689,507
2014-03-20 2014-03-18 42.513 3,804,667 +544 0.07% 161,749,045
2014-03-18 2014-03-14 42.146 3,804,123 -2,722 0.07% 160,328,718
2014-03-14 2014-03-12 42.330 3,806,845 +817 0.07% 161,142,539
2014-03-13 2014-03-11 42.881 3,806,028 +10,890 0.07% 163,204,806
2014-03-12 2014-03-10 42.881 3,795,138 -544 0.07% 162,737,836
2014-03-11 2014-03-07 43.248 3,795,682 +8,440 0.07% 164,155,263
2014-03-10 2014-03-06 43.707 3,787,242 -545 0.07% 165,529,001
2014-03-06 2014-03-04 43.156 3,787,787 -15,247 0.07% 163,466,021
2014-03-04 2014-02-28 43.248 3,803,034 +2,723 0.07% 164,473,221
2014-03-03 2014-02-27 43.982 3,800,311 -10,618 0.07% 167,147,057
2014-02-28 2014-02-26 43.432 3,810,929 +11,163 0.07% 165,514,513
2014-02-27 2014-02-25 43.891 3,799,766 -10,891 0.07% 166,774,187
2014-02-25 2014-02-21 44.533 3,810,657 -272 0.07% 169,701,500
2014-02-21 2014-02-19 44.809 3,810,929 -12,525 0.07% 170,763,388
2014-02-19 2014-02-17 44.166 3,823,454 +273 0.07% 168,867,094
2014-02-18 2014-02-14 43.707 3,823,181 +5,445 0.07% 167,099,787
2014-02-17 2014-02-13 43.432 3,817,736 -9,257 0.07% 165,810,152
2014-02-14 2014-02-12 43.615 3,826,993 -545 0.07% 166,914,998
2014-02-13 2014-02-11 43.248 3,827,538 +1,089 0.07% 165,532,968
2014-02-12 2014-02-10 43.064 3,826,449 -272 0.07% 164,783,171
2014-02-11 2014-02-07 42.422 3,826,721 +5,990 0.07% 162,335,259
2014-02-10 2014-02-06 42.422 3,820,731 +83,859 0.07% 162,081,154
2014-02-07 2014-02-05 42.513 3,736,872 +300,855 0.06% 158,866,854
2014-02-06 2014-02-04 42.422 3,436,017 +257,565 0.06% 145,761,008
2014-02-05 2014-01-30 43.340 3,178,452 +130,689 0.06% 137,753,214
2014-02-04 2014-01-28 43.615 3,047,763 +217,814 0.05% 132,928,739
2014-01-29 2014-01-27 43.799 2,829,949 +34,306 0.05% 123,948,442
2014-01-28 2014-01-24 44.258 2,795,643 -1,090 0.05% 123,729,379
2014-01-27 2014-01-23 44.625 2,796,733 +11,980 0.05% 124,804,820
2014-01-24 2014-01-22 45.360 2,784,753 -10,618 0.05% 126,315,810
2014-01-22 2014-01-20 44.625 2,795,371 +54,453 0.05% 124,744,041
2014-01-21 2014-01-17 44.809 2,740,918 +2,178 0.05% 122,817,414
2014-01-20 2014-01-16 44.442 2,738,740 +246,403 0.05% 121,713,920
2014-01-17 2014-01-15 44.625 2,492,337 +1,089 0.04% 111,221,082
2014-01-16 2014-01-14 44.533 2,491,248 +40,023 0.04% 110,943,736
2014-01-15 2014-01-13 44.625 2,451,225 +30,494 0.04% 109,386,450
2014-01-14 2014-01-10 44.625 2,420,731 +57,721 0.04% 108,025,649
2014-01-13 2014-01-09 44.350 2,363,010 +89,303 0.04% 104,798,912
2014-01-10 2014-01-08 44.258 2,273,707 +20,421 0.04% 100,629,571
2014-01-09 2014-01-07 44.258 2,253,286 +163,360 0.04% 99,725,780
2014-01-08 2014-01-06 44.350 2,089,926 +335,161 0.04% 92,687,704
2014-01-07 2014-01-03 44.809 1,754,765 +463,944 0.03% 78,629,021
2014-01-06 2014-01-02 45.452 1,290,821 +11,163 0.02% 58,669,894
2013-12-30 2013-12-24 45.635 1,279,658 +37,846 0.02% 58,397,518
2013-12-27 2013-12-20 44.993 1,241,812 +55,542 0.02% 55,872,231
2013-12-23 2013-12-19 45.084 1,186,270 +229,249 0.02% 53,482,183
2013-12-20 2013-12-18 44.993 957,021 +54,999 0.02% 43,058,771
2013-12-19 2013-12-17 45.084 902,022 +1,633 0.02% 40,667,053
2013-12-18 2013-12-16 45.360 900,389 +2,586 0.02% 40,841,456
2013-12-17 2013-12-13 45.452 897,803 -273 0.02% 40,806,593
2013-12-16 2013-12-12 45.268 898,076 +11,708 0.02% 40,654,076
2013-12-13 2013-12-11 45.819 886,368 +1,089 0.02% 40,612,404
2013-12-12 2013-12-10 46.829 885,279 +27,499 0.02% 41,456,671
2013-12-09 2013-12-05 47.196 857,780 +10,891 0.01% 40,483,972
2013-12-06 2013-12-04 47.655 846,889 +272 0.01% 40,358,771
2013-12-04 2013-12-02 48.665 846,617 +272 0.01% 41,200,922
2013-12-03 2013-11-29 48.114 846,345 -1,089 0.01% 40,721,410
2013-12-02 2013-11-28 47.931 847,434 +272 0.01% 40,618,181
2013-11-29 2013-11-27 47.839 847,162 +11,436 0.01% 40,527,356
2013-11-28 2013-11-26 48.482 835,726 -545 0.01% 40,517,433
2013-11-27 2013-11-25 48.206 836,271 -33,761 0.01% 40,313,492
2013-11-25 2013-11-21 47.747 870,032 +272 0.02% 41,541,546
2013-11-22 2013-11-20 48.298 869,760 -5,445 0.02% 42,007,734
2013-11-21 2013-11-19 47.380 875,205 +24,776 0.02% 41,467,092
2013-11-20 2013-11-18 47.564 850,429 -14,430 0.01% 40,449,383
2013-11-19 2013-11-15 46.645 864,859 +34,987 0.02% 40,341,599
2013-11-18 2013-11-14 46.553 829,872 -10,890 0.01% 38,633,420
2013-11-15 2013-11-13 46.186 840,762 +9,529 0.01% 38,831,587
2013-11-14 2013-11-12 45.727 831,233 -12,524 0.01% 38,009,854
2013-11-13 2013-11-11 45.819 843,757 +544 0.01% 38,660,015
2013-11-12 2013-11-08 45.268 843,213 -544 0.01% 38,170,539
2013-11-11 2013-11-07 45.268 843,757 +1,089 0.01% 38,195,165
2013-11-05 2013-11-01 46.186 842,668 +272 0.01% 38,919,618
2013-11-04 2013-10-31 46.462 842,396 -38,117 0.01% 39,139,106
2013-11-01 2013-10-30 46.553 880,513 -1,089 0.02% 40,990,934
2013-10-31 2013-10-29 45.727 881,602 -16,336 0.02% 40,313,081
2013-10-29 2013-10-25 45.452 897,938 +1,633 0.02% 40,812,729
2013-10-28 2013-10-24 45.635 896,305 +21,509 0.02% 40,903,106
2013-10-25 2013-10-23 45.911 874,796 +817 0.02% 40,162,513
2013-10-22 2013-10-18 46.462 873,979 +545 0.02% 40,606,504
2013-10-18 2013-10-16 46.094 873,434 +27,226 0.02% 40,260,382
2013-10-16 2013-10-11 46.186 846,208 +19,604 0.01% 39,083,117
2013-10-15 2013-10-10 46.003 826,604 -273 0.01% 38,025,883
2013-10-09 2013-10-07 45.360 826,877 +273 0.01% 37,506,967
2013-10-04 2013-10-02 45.543 826,604 -26,955 0.01% 37,646,384
2013-10-03 2013-09-30 45.727 853,559 -2,450 0.01% 39,030,757
2013-10-02 2013-09-27 46.186 856,009 -2,723 0.01% 39,535,788
2013-09-30 2013-09-26 46.186 858,732 -12,524 0.01% 39,661,553
2013-09-27 2013-09-25 46.186 871,256 +12,524 0.02% 40,239,989
2013-09-25 2013-09-23 46.186 858,732 -27,227 0.01% 39,661,553
2013-09-24 2013-09-19 46.278 885,959 +26,683 0.02% 41,000,414
2013-09-19 2013-09-17 45.727 859,276 -545 0.01% 39,292,178
2013-09-18 2013-09-16 45.727 859,821 +272 0.01% 39,317,100
2013-09-17 2013-09-13 45.635 859,549 -272 0.01% 39,225,737
2013-09-13 2013-09-11 48.035 859,821 -2,178 0.01% 41,301,674
2013-09-12 2013-09-10 47.566 861,999 +19,683 0.01% 41,001,936
2013-09-11 2013-09-09 47.378 842,316 +2,399 0.01% 39,907,642
2013-09-10 2013-09-06 47.941 839,917 +533 0.01% 40,266,781
2013-09-09 2013-09-05 47.566 839,384 -5,596 0.01% 39,926,228
2013-09-06 2013-09-04 47.097 844,980 +3,730 0.01% 39,796,034
2013-09-04 2013-09-02 46.253 841,250 -26,647 0.01% 38,910,036
2013-09-03 2013-08-30 45.877 867,897 -26,647 0.02% 39,816,831
2013-08-30 2013-08-28 45.596 894,544 -2,132 0.02% 40,787,550
2013-08-28 2013-08-26 45.877 896,676 +1,066 0.02% 41,137,135
2013-08-23 2013-08-21 45.502 895,610 +533 0.02% 40,752,130
2013-08-19 2013-08-15 46.909 895,077 +799 0.02% 41,987,503
2013-08-16 2013-08-13 47.097 894,278 +26,648 0.02% 42,117,822
2013-08-12 2013-08-08 46.628 867,630 +2,131 0.02% 40,455,781
2013-08-09 2013-08-07 46.346 865,499 +533 0.02% 40,112,817
2013-08-08 2013-08-06 46.722 864,966 +7,462 0.02% 40,412,714
2013-08-07 2013-08-05 47.097 857,504 +6,395 0.02% 40,385,877
2013-08-06 2013-08-02 47.003 851,109 +43,968 0.02% 40,004,841
2013-08-05 2013-08-01 46.909 807,141 +5,329 0.01% 37,862,480
2013-08-02 2013-07-31 45.690 801,812 +3,198 0.01% 36,634,575
2013-08-01 2013-07-30 45.877 798,614 -25,582 0.01% 36,638,309
2013-07-29 2013-07-25 45.784 824,196 +26,648 0.01% 37,734,619
2013-07-25 2013-07-23 45.408 797,548 +1,065 0.01% 36,215,279
2013-07-23 2013-07-19 45.221 796,483 +533 0.01% 36,017,469
2013-07-19 2013-07-17 45.784 795,950 +800 0.01% 36,441,417
2013-07-16 2013-07-12 45.596 795,150 +6,662 0.01% 36,255,590
2013-07-15 2013-07-11 45.596 788,488 -7,995 0.01% 35,951,830
2013-07-12 2013-07-10 44.564 796,483 -1,865 0.01% 35,494,394
2013-07-11 2013-07-09 43.813 798,348 +533 0.01% 34,978,305
2013-07-10 2013-07-08 43.907 797,815 +1,865 0.01% 35,029,803
2013-07-05 2013-07-03 43.720 795,950 +800 0.01% 34,798,566
2013-07-04 2013-07-02 44.845 795,150 -44,234 0.01% 35,658,790
2013-07-03 2013-06-28 44.752 839,384 +44,234 0.01% 37,563,730
2013-07-02 2013-06-27 44.282 795,150 +5,862 0.01% 35,211,190
2013-06-28 2013-06-26 44.095 789,288 +54,893 0.01% 34,803,506
2013-06-27 2013-06-25 43.344 734,395 +5,330 0.01% 31,831,810
2013-06-25 2013-06-21 44.939 729,065 +4,263 0.01% 32,763,584
2013-06-24 2013-06-20 45.127 724,802 -23,982 0.01% 32,708,008
2013-06-20 2013-06-18 46.722 748,784 -533 0.01% 34,984,489
2013-06-18 2013-06-14 45.784 749,317 +2,931 0.01% 34,306,392
2013-06-17 2013-06-13 45.502 746,386 +57,025 0.01% 33,962,126
2013-06-14 2013-06-11 46.346 689,361 -267 0.01% 31,949,444
2013-06-11 2013-06-07 46.816 689,628 +1,866 0.01% 32,285,318
2013-06-10 2013-06-06 47.003 687,762 -17,854 0.01% 32,327,010
2013-06-07 2013-06-05 47.285 705,616 +267 0.01% 33,364,806
2013-06-06 2013-06-04 47.848 705,349 -267 0.01% 33,749,230
2013-06-05 2013-06-03 47.848 705,616 +533 0.01% 33,762,006
2013-06-04 2013-05-31 48.598 705,083 -25,848 0.01% 34,265,703
2013-06-03 2013-05-30 49.536 730,931 -27,979 0.01% 36,207,617
2013-05-31 2013-05-29 52.559 758,910 +21,318 0.01% 39,887,728
2013-05-30 2013-05-28 53.233 737,592 +23,657 0.01% 39,264,286
2013-05-29 2013-05-27 53.426 713,935 +5,195 0.01% 38,142,402
2013-05-28 2013-05-24 52.270 708,740 +119,465 0.01% 37,046,156
2013-05-27 2013-05-23 52.367 589,275 +260 0.01% 30,858,392
2013-05-24 2013-05-22 53.233 589,015 -6,233 0.01% 31,355,077
2013-05-22 2013-05-20 53.618 595,248 -520 0.01% 31,916,078
2013-05-20 2013-05-15 53.426 595,768 +260 0.01% 31,829,259
2013-05-16 2013-05-14 53.233 595,508 +260 0.01% 31,700,719
2013-05-15 2013-05-13 53.522 595,248 -1,039 0.01% 31,858,778
2013-05-14 2013-05-10 53.811 596,287 -1,039 0.01% 32,086,587
2013-05-13 2013-05-09 53.137 597,326 -2,597 0.01% 31,739,997
2013-05-10 2013-05-08 53.426 599,923 -4,155 0.01% 32,051,243
2013-05-09 2013-05-07 53.137 604,078 -1,559 0.01% 32,098,776
2013-05-08 2013-05-06 51.885 605,637 -1,206 0.01% 31,423,716
2013-05-07 2013-05-03 51.693 606,843 -17,660 0.01% 31,369,458
2013-05-06 2013-05-02 51.500 624,503 -15,583 0.01% 32,162,122
2013-05-03 2013-04-30 51.404 640,086 +260 0.01% 32,903,035
2013-05-02 2013-04-29 51.212 639,826 -260 0.01% 32,766,488
2013-04-30 2013-04-26 50.827 640,086 -18,439 0.01% 32,533,338
2013-04-29 2013-04-25 50.056 658,525 -15,582 0.01% 32,963,399
2013-04-26 2013-04-24 50.249 674,107 -1,299 0.01% 33,873,160
2013-04-25 2013-04-23 49.286 675,406 -779 0.01% 33,288,272
2013-04-24 2013-04-22 49.383 676,185 +1,039 0.01% 33,391,757
2013-04-23 2013-04-19 49.383 675,146 +23,633 0.01% 33,340,449
2013-04-22 2013-04-18 48.709 651,513 +39,735 0.01% 31,734,377
2013-04-19 2013-04-17 48.709 611,778 -29,347 0.01% 29,798,936
2013-04-18 2013-04-16 49.190 641,125 -18,699 0.01% 31,536,972
2013-04-17 2013-04-15 49.575 659,824 +780 0.01% 32,710,841
2013-04-16 2013-04-12 49.671 659,044 -780 0.01% 32,735,614
2013-04-15 2013-04-11 49.286 659,824 +2,078 0.01% 32,520,293
2013-04-12 2013-04-10 49.768 657,746 -260 0.01% 32,734,457
2013-04-11 2013-04-09 49.094 658,006 -259 0.01% 32,304,008
2013-04-10 2013-04-08 48.420 658,265 -25,971 0.01% 31,873,160
2013-04-09 2013-04-05 48.901 684,236 -47,786 0.01% 33,460,006
2013-04-08 2013-04-03 49.864 732,022 +4,155 0.01% 36,501,463
2013-04-03 2013-03-28 49.864 727,867 +28,828 0.01% 36,294,279
2013-04-02 2013-03-27 49.960 699,039 -35,840 0.01% 34,924,094
2013-03-28 2013-03-26 51.500 734,879 -779 0.01% 37,846,524
2013-03-26 2013-03-22 50.538 735,658 +10,388 0.01% 37,178,481
2013-03-25 2013-03-21 50.730 725,270 -259 0.01% 36,793,128
2013-03-22 2013-03-20 51.019 725,529 -1,299 0.01% 37,015,790
2013-03-21 2013-03-19 50.634 726,828 +10,388 0.01% 36,802,199
2013-03-20 2013-03-18 50.441 716,440 +1,039 0.01% 36,138,281
2013-03-19 2013-03-15 50.923 715,401 +10,534 0.01% 36,430,203
2013-03-18 2013-03-14 51.982 704,867 -2,856 0.01% 36,640,156
2013-03-15 2013-03-13 51.115 707,723 +10,388 0.01% 36,175,472
2013-03-14 2013-03-12 51.308 697,335 +15,842 0.01% 35,778,741
2013-03-12 2013-03-08 50.827 681,493 -111 0.01% 34,637,912
2013-03-08 2013-03-06 50.441 681,604 -519 0.01% 34,381,102
2013-03-07 2013-03-05 49.960 682,123 +25,971 0.01% 34,078,968
2013-03-06 2013-03-04 50.056 656,152 -7,272 0.01% 32,844,615
2013-03-05 2013-03-01 50.634 663,424 -3,376 0.01% 33,591,802
2013-03-04 2013-02-28 50.345 666,800 -3,896 0.01% 33,570,179
2013-03-01 2013-02-27 48.805 670,696 +3,527 0.01% 32,733,320
2013-02-28 2013-02-26 49.094 667,169 -42,852 0.01% 32,753,854
2013-02-27 2013-02-25 49.864 710,021 -11,687 0.01% 35,404,408
2013-02-26 2013-02-22 49.768 721,708 +4,935 0.01% 35,917,694
2013-02-25 2013-02-21 50.056 716,773 -779 0.01% 35,879,085
2013-02-22 2013-02-20 50.923 717,552 +25,711 0.01% 36,539,738
2013-02-21 2013-02-19 50.923 691,841 +7,791 0.01% 35,230,463
2013-02-19 2013-02-15 51.885 684,050 -260 0.01% 35,492,206
2013-02-18 2013-02-14 51.500 684,310 -2,597 0.01% 35,242,203
2013-02-15 2013-02-08 51.693 686,907 -29,606 0.01% 35,508,196
2013-02-14 2013-02-07 51.212 716,513 -780 0.01% 36,693,749
2013-02-08 2013-02-06 51.212 717,293 +5,195 0.01% 36,733,694
2013-02-07 2013-02-05 50.730 712,098 -82,955 0.01% 36,124,909
2013-02-06 2013-02-04 51.885 795,053 +21,036 0.01% 41,251,641
2013-02-04 2013-01-31 51.500 774,017 -7,271 0.01% 39,862,145
2013-02-01 2013-01-30 51.404 781,288 -30,646 0.01% 40,161,395
2013-01-31 2013-01-29 51.500 811,934 -5,819 0.01% 41,814,883
2013-01-30 2013-01-28 51.308 817,753 -5,973 0.01% 41,957,126
2013-01-29 2013-01-25 50.923 823,726 -1,039 0.01% 41,946,413
2013-01-28 2013-01-24 51.019 824,765 -2,597 0.02% 42,078,715
2013-01-25 2013-01-23 51.308 827,362 -5,454 0.02% 42,450,143
2013-01-24 2013-01-22 50.345 832,816 -107 0.02% 41,928,288
2013-01-23 2013-01-21 50.056 832,923 -105,181 0.02% 41,693,137
2013-01-22 2013-01-18 49.960 938,104 -1,558 0.02% 46,867,817
2013-01-21 2013-01-17 49.094 939,662 -20,777 0.02% 46,131,568
2013-01-18 2013-01-16 49.671 960,439 +4,155 0.02% 47,706,315
2013-01-17 2013-01-15 49.864 956,284 -12,466 0.02% 47,684,038
2013-01-16 2013-01-14 49.575 968,750 -24,152 0.02% 48,025,879
2013-01-15 2013-01-11 48.035 992,902 -520 0.02% 47,693,952
2013-01-14 2013-01-10 48.035 993,422 -1,405 0.02% 47,718,930
2013-01-11 2013-01-09 47.746 994,827 -3,220 0.02% 47,499,126
2013-01-10 2013-01-08 47.746 998,047 -5,713 0.02% 47,652,869
2013-01-09 2013-01-07 47.842 1,003,760 -3,847 0.02% 48,022,266
2013-01-08 2013-01-04 47.842 1,007,607 +38,437 0.02% 48,206,316
2013-01-07 2013-01-03 47.746 969,170 -20,777 0.02% 46,274,104
2013-01-04 2013-01-02 47.265 989,947 -27,789 0.02% 46,789,652
2013-01-03 2012-12-31 46.398 1,017,736 -1,298 0.02% 47,221,367
2013-01-02 2012-12-27 46.110 1,019,034 -45,551 0.02% 46,987,308
2012-12-28 2012-12-24 46.110 1,064,585 +148,033 0.02% 49,087,649
2012-12-27 2012-12-20 46.591 916,552 -7,898 0.02% 42,703,046
2012-12-21 2012-12-19 46.976 924,450 -2,444 0.02% 43,426,980
2012-12-19 2012-12-17 46.880 926,894 +20,776 0.02% 43,452,564
2012-12-18 2012-12-14 46.880 906,118 -4,674 0.02% 42,478,591
2012-12-17 2012-12-13 46.206 910,792 -1,039 0.02% 42,083,982
2012-12-14 2012-12-12 45.917 911,831 +10,388 0.02% 41,868,665
2012-12-13 2012-12-11 45.628 901,443 +10,129 0.02% 41,131,353
2012-12-12 2012-12-10 45.917 891,314 +7,791 0.02% 40,926,583
2012-12-11 2012-12-07 46.206 883,523 +1,532 0.02% 40,823,993
2012-12-10 2012-12-06 46.687 881,991 -3,116 0.02% 41,177,718
2012-12-07 2012-12-05 46.398 885,107 -5,195 0.02% 41,067,588
2012-12-06 2012-12-04 45.821 890,302 -57,135 0.02% 40,794,412
2012-12-05 2012-12-03 45.725 947,437 +5,194 0.02% 43,321,185
2012-12-04 2012-11-30 45.821 942,243 +779 0.02% 43,174,394
2012-12-03 2012-11-29 46.302 941,464 -3,376 0.02% 43,591,837
2012-11-30 2012-11-28 45.628 944,840 +17,920 0.02% 43,111,486
2012-11-29 2012-11-27 46.206 926,920 +2,337 0.02% 42,829,191
2012-11-27 2012-11-23 46.398 924,583 +14,024 0.02% 42,899,213
2012-11-26 2012-11-22 46.013 910,559 -779 0.02% 41,897,911
2012-11-23 2012-11-21 45.532 911,338 +260 0.02% 41,495,118
2012-11-22 2012-11-20 45.340 911,078 -2,597 0.02% 41,307,874
2012-11-21 2012-11-19 45.243 913,675 +25,711 0.02% 41,337,669
2012-11-20 2012-11-16 45.051 887,964 +2,597 0.02% 40,003,463
2012-11-19 2012-11-15 45.340 885,367 +15,842 0.02% 40,142,149
2012-11-16 2012-11-14 45.628 869,525 +260 0.02% 39,674,987
2012-11-15 2012-11-13 45.340 869,265 +11,946 0.02% 39,412,091
2012-11-14 2012-11-12 45.628 857,319 -259 0.02% 39,118,047
2012-11-13 2012-11-09 45.532 857,578 +11,946 0.02% 39,047,313
2012-11-12 2012-11-08 45.725 845,632 -519 0.02% 38,666,192
2012-11-09 2012-11-07 46.206 846,151 +2,514 0.02% 39,097,185
2012-11-08 2012-11-06 46.302 843,637 -10,340 0.02% 39,062,234
2012-11-07 2012-11-05 46.206 853,977 -192 0.02% 39,458,792
2012-11-06 2012-11-02 46.591 854,169 -9,266 0.02% 39,796,561
2012-11-05 2012-11-01 46.110 863,435 -63,721 0.02% 39,812,692
2012-11-02 2012-10-31 45.917 927,156 +401 0.02% 42,572,345
2012-11-01 2012-10-30 45.340 926,755 +41,844 0.02% 42,018,662
2012-10-31 2012-10-29 45.147 884,911 +4,392 0.02% 39,951,107
2012-10-30 2012-10-26 46.013 880,519 -20,105 0.02% 40,515,668
2012-10-29 2012-10-25 47.072 900,624 -4,343 0.02% 42,394,425
2012-10-26 2012-10-24 46.880 904,967 +256 0.02% 42,424,632
2012-10-25 2012-10-22 46.206 904,711 -887 0.02% 41,803,004
2012-10-24 2012-10-19 46.110 905,598 -779 0.02% 41,756,813
2012-10-22 2012-10-18 46.110 906,377 +22,334 0.02% 41,792,733
2012-10-19 2012-10-17 46.495 884,043 -19,997 0.02% 41,103,320
2012-10-17 2012-10-15 46.398 904,040 +1,299 0.02% 41,946,049
2012-10-16 2012-10-12 46.398 902,741 +6,752 0.02% 41,885,778
2012-10-15 2012-10-11 46.687 895,989 +1,039 0.02% 41,831,245
2012-10-12 2012-10-10 47.169 894,950 +2,597 0.02% 42,213,487
2012-10-11 2012-10-09 47.457 892,353 +1,298 0.02% 42,348,691
2012-10-10 2012-10-08 47.650 891,055 -1,038 0.02% 42,458,641
2012-10-09 2012-10-05 47.939 892,093 -6,493 0.02% 42,765,726
2012-10-05 2012-10-03 47.554 898,586 -1,039 0.02% 42,730,992
2012-10-04 2012-09-28 47.457 899,625 -18,959 0.02% 42,693,800
2012-10-03 2012-09-27 47.265 918,584 -1,818 0.02% 43,416,694
2012-09-28 2012-09-26 46.495 920,402 +31,165 0.02% 42,793,821
2012-09-27 2012-09-25 46.687 889,237 -4,674 0.02% 41,516,013
2012-09-26 2012-09-24 46.687 893,911 +7,791 0.02% 41,734,229
2012-09-25 2012-09-21 46.783 886,120 +1,818 0.02% 41,455,789
2012-09-24 2012-09-20 46.495 884,302 -41,294 0.02% 41,115,362
2012-09-21 2012-09-19 46.880 925,596 +260 0.02% 43,391,714
2012-09-20 2012-09-18 46.495 925,336 -4,415 0.02% 43,023,226
2012-09-18 2012-09-14 46.206 929,751 -13,505 0.02% 42,960,000
2012-09-17 2012-09-13 46.206 943,256 +260 0.02% 43,584,011
2012-09-14 2012-09-12 46.398 942,996 +1,039 0.02% 43,753,547
2012-09-12 2012-09-10 46.110 941,957 -6,233 0.02% 43,433,314
2012-09-11 2012-09-07 45.628 948,190 -7,012 0.02% 43,264,341
2012-09-10 2012-09-06 45.051 955,202 +3,116 0.02% 43,032,587
2012-09-07 2012-09-05 48.145 952,086 +520 0.02% 45,838,620
2012-09-06 2012-09-04 48.342 951,566 +21,210 0.02% 46,000,961
2012-09-05 2012-09-03 48.539 930,356 +508 0.02% 45,158,819
2012-09-03 2012-08-30 48.342 929,848 -30,470 0.02% 44,951,061
2012-08-31 2012-08-29 48.736 960,318 +1,777 0.02% 46,802,253
2012-08-29 2012-08-27 48.047 958,541 +2,286 0.02% 46,055,024
2012-08-28 2012-08-24 48.441 956,255 +3,555 0.02% 46,321,788
2012-08-27 2012-08-23 49.032 952,700 -5,841 0.02% 46,712,381
2012-08-24 2012-08-22 48.145 958,541 +5,333 0.02% 46,149,399
2012-08-23 2012-08-21 48.638 953,208 +254 0.02% 46,361,889
2012-08-21 2012-08-17 48.145 952,954 -6,602 0.02% 45,880,410
2012-08-20 2012-08-16 47.752 959,556 -508 0.02% 45,820,366
2012-08-17 2012-08-15 47.456 960,064 +59,671 0.02% 45,561,049
2012-08-16 2012-08-14 48.835 900,393 +48,752 0.02% 43,970,386
2012-08-15 2012-08-13 47.850 851,641 +24,122 0.02% 40,751,099
2012-08-14 2012-08-10 47.949 827,519 -10,157 0.02% 39,678,334
2012-08-13 2012-08-09 47.850 837,676 -19,805 0.02% 40,082,872
2012-08-09 2012-08-07 47.259 857,481 -1,524 0.02% 40,523,994
2012-08-08 2012-08-06 47.161 859,005 +508 0.02% 40,511,442
2012-08-07 2012-08-03 46.767 858,497 +508 0.02% 40,149,384
2012-08-06 2012-08-02 47.161 857,989 -5,078 0.02% 40,463,526
2012-08-03 2012-08-01 46.964 863,067 -4,571 0.02% 40,533,059
2012-08-02 2012-07-31 46.964 867,638 -1,016 0.02% 40,747,732
2012-08-01 2012-07-30 46.669 868,654 +5,079 0.02% 40,538,872
2012-07-30 2012-07-26 45.586 863,575 -15,235 0.02% 39,366,567
2012-07-27 2012-07-25 45.782 878,810 -1,524 0.02% 40,234,114
2012-07-26 2012-07-24 46.275 880,334 -50,783 0.02% 40,737,261
2012-07-25 2012-07-23 46.176 931,117 -2,793 0.02% 42,995,558
2012-07-24 2012-07-20 46.866 933,910 -2,286 0.02% 43,768,178
2012-07-23 2012-07-19 46.669 936,196 -10,156 0.02% 43,690,963
2012-07-20 2012-07-18 45.881 946,352 -1,524 0.02% 43,419,530
2012-07-18 2012-07-16 44.798 947,876 -1,270 0.02% 42,462,877
2012-07-17 2012-07-13 45.093 949,146 +15,236 0.02% 42,800,121
2012-07-16 2012-07-12 44.995 933,910 +3,047 0.02% 42,021,129
2012-07-13 2012-07-11 45.684 930,863 +10,156 0.02% 42,525,580
2012-07-12 2012-07-10 45.979 920,707 -508 0.02% 42,333,563
2012-07-10 2012-07-06 46.373 921,215 -253 0.02% 42,719,720
2012-07-06 2012-07-04 46.176 921,468 +507 0.02% 42,550,003
2012-07-05 2012-07-03 46.275 920,961 +11,681 0.02% 42,617,267
2012-07-04 2012-06-29 46.472 909,280 -1,016 0.02% 42,255,781
2012-07-03 2012-06-28 45.782 910,296 -10,411 0.02% 41,675,621
2012-06-27 2012-06-25 46.373 920,707 +14,728 0.02% 42,696,163
2012-06-26 2012-06-22 45.979 905,979 +5,586 0.02% 41,656,378
2012-06-25 2012-06-21 45.979 900,393 +8,125 0.02% 41,399,537
2012-06-22 2012-06-20 46.275 892,268 -2,031 0.02% 41,289,504
2012-06-20 2012-06-18 46.176 894,299 +35,040 0.02% 41,295,439
2012-06-19 2012-06-15 45.881 859,259 -9,141 0.02% 39,423,620
2012-06-18 2012-06-14 43.715 868,400 -1,523 0.02% 37,962,017
2012-06-15 2012-06-13 44.010 869,923 -1,778 0.02% 38,285,545
2012-06-14 2012-06-12 43.321 871,701 +254 0.02% 37,763,020
2012-06-13 2012-06-11 43.223 871,447 +2,286 0.02% 37,666,216
2012-06-11 2012-06-07 42.730 869,161 -5,079 0.02% 37,139,534
2012-06-08 2012-06-06 42.336 874,240 +1,524 0.02% 37,012,262
2012-06-07 2012-06-05 41.746 872,716 -1,016 0.02% 36,432,191
2012-06-06 2012-06-04 41.549 873,732 +4,063 0.02% 36,302,555
2012-06-05 2012-06-01 42.435 869,669 -1,016 0.02% 36,904,366
2012-06-04 2012-05-31 42.041 870,685 +508 0.02% 36,604,580
2012-06-01 2012-05-30 45.531 870,177 +13,712 0.02% 39,619,816
2012-05-31 2012-05-29 45.834 856,465 +13,268 0.02% 39,254,892
2012-05-29 2012-05-25 43.714 843,197 +2,972 0.02% 36,859,146
2012-05-28 2012-05-24 44.521 840,225 -23,278 0.02% 37,407,829
2012-05-25 2012-05-23 44.218 863,503 +9,411 0.02% 38,182,668
2012-05-24 2012-05-22 44.925 854,092 -14,859 0.02% 38,370,104
2012-05-23 2012-05-21 44.218 868,951 +40,365 0.02% 38,423,570
2012-05-22 2012-05-18 44.319 828,586 +25,011 0.02% 36,722,347
2012-05-21 2012-05-17 44.622 803,575 +2,972 0.02% 35,857,252
2012-05-18 2012-05-16 45.329 800,603 +990 0.02% 36,290,409
2012-05-17 2012-05-15 46.843 799,613 -16,344 0.02% 37,456,409
2012-05-16 2012-05-14 46.136 815,957 -20,801 0.02% 37,645,389
2012-05-14 2012-05-10 47.853 836,758 -4,953 0.02% 40,041,149
2012-05-11 2012-05-09 48.458 841,711 +4,458 0.02% 40,788,013
2012-05-10 2012-05-08 48.963 837,253 -1,981 0.02% 40,994,611
2012-05-09 2012-05-07 48.055 839,234 +7,924 0.02% 40,329,082
2012-05-07 2012-05-03 48.862 831,310 -495 0.02% 40,619,697
2012-05-04 2012-05-02 48.761 831,805 -7,925 0.02% 40,559,909
2012-05-03 2012-04-30 48.559 839,730 -2,476 0.02% 40,776,792
2012-05-02 2012-04-27 48.357 842,206 -38,879 0.02% 40,726,975
2012-04-30 2012-04-26 47.449 881,085 +7,429 0.02% 41,806,516
2012-04-27 2012-04-25 46.944 873,656 -495 0.02% 41,013,018
2012-04-26 2012-04-24 46.641 874,151 +1,981 0.02% 40,771,505
2012-04-25 2012-04-23 46.136 872,170 +495 0.02% 40,238,859
2012-04-24 2012-04-20 46.237 871,675 +496 0.02% 40,304,022
2012-04-23 2012-04-19 46.439 871,179 +3,962 0.02% 40,456,988
2012-04-20 2012-04-18 46.540 867,217 -248 0.02% 40,360,545
2012-04-19 2012-04-17 46.641 867,465 -5,943 0.02% 40,459,662
2012-04-17 2012-04-13 45.632 873,408 -1,238 0.02% 39,855,101
2012-04-16 2012-04-12 45.329 874,646 +31,449 0.02% 39,646,693
2012-04-12 2012-04-10 43.411 843,197 -14,858 0.02% 36,603,770
2012-04-11 2012-04-05 43.613 858,055 +4,953 0.02% 37,422,017
2012-04-10 2012-04-03 43.815 853,102 +17,335 0.02% 37,378,253
2012-04-05 2012-04-02 43.512 835,767 -9,906 0.02% 36,365,604
2012-04-03 2012-03-30 43.310 845,673 +13,372 0.02% 36,625,880
2012-04-02 2012-03-29 43.613 832,301 -14,858 0.02% 36,298,817
2012-03-30 2012-03-28 44.016 847,159 -1,485 0.02% 37,288,914
2012-03-29 2012-03-27 44.117 848,644 -496 0.02% 37,439,953
2012-03-28 2012-03-26 43.209 849,140 +2,477 0.02% 36,690,310
2012-03-27 2012-03-23 43.007 846,663 +990 0.02% 36,412,332
2012-03-23 2012-03-21 43.512 845,673 +1,486 0.02% 36,796,630
2012-03-21 2012-03-19 44.016 844,187 -60,423 0.02% 37,158,097
2012-03-16 2012-03-14 43.209 904,610 +50,518 0.02% 39,087,102
2012-03-15 2012-03-13 43.108 854,092 -496 0.02% 36,818,055
2012-03-13 2012-03-09 42.805 854,588 +24,764 0.02% 36,580,611
2012-03-12 2012-03-08 42.603 829,824 +990 0.02% 35,353,039
2012-03-09 2012-03-07 42.502 828,834 -1,733 0.02% 35,227,187
2012-03-08 2012-03-06 42.805 830,567 -2,724 0.02% 35,552,393
2012-03-07 2012-03-05 43.915 833,291 +3,962 0.02% 36,594,369
2012-03-06 2012-03-02 44.319 829,329 +5,943 0.02% 36,755,276
2012-03-05 2012-03-01 44.016 823,386 +6,934 0.02% 36,242,511
2012-03-02 2012-02-29 43.915 816,452 -991 0.02% 35,854,876
2012-03-01 2012-02-28 43.714 817,443 -5,447 0.02% 35,733,346
2012-02-29 2012-02-27 43.007 822,890 +7,181 0.02% 35,389,930
2012-02-28 2012-02-24 43.915 815,709 +2,476 0.02% 35,822,247
2012-02-27 2012-02-23 44.016 813,233 +2,477 0.02% 35,795,612
2012-02-24 2012-02-22 44.319 810,756 -991 0.02% 35,932,134
2012-02-22 2012-02-20 44.521 811,747 -4,953 0.02% 36,139,954
2012-02-21 2012-02-17 44.117 816,700 +1,734 0.02% 36,030,667
2012-02-20 2012-02-16 43.915 814,966 -5,696 0.02% 35,789,618
2012-02-17 2012-02-15 43.815 820,662 -3,219 0.02% 35,956,910
2012-02-15 2012-02-13 43.411 823,881 -7,677 0.02% 35,765,249
2012-02-14 2012-02-10 43.613 831,558 -2,476 0.02% 36,266,413
2012-02-13 2012-02-09 43.815 834,034 -3,219 0.02% 36,542,798
2012-02-10 2012-02-08 43.411 837,253 -1,238 0.02% 36,345,737
2012-02-09 2012-02-07 42.199 838,491 -7,430 0.02% 35,383,680
2012-02-08 2012-02-06 41.795 845,921 -3,962 0.02% 35,355,620
2012-02-07 2012-02-03 41.594 849,883 -495 0.02% 35,349,614
2012-02-06 2012-02-02 41.694 850,378 +1,238 0.02% 35,456,052
2012-02-03 2012-02-01 40.988 849,140 -1,486 0.02% 34,804,360
2012-02-02 2012-01-31 41.392 850,626 -495 0.02% 35,208,768
2012-01-31 2012-01-27 41.896 851,121 +495 0.02% 35,658,882
2012-01-30 2012-01-26 41.997 850,626 -4,209 0.02% 35,724,018
2012-01-27 2012-01-20 41.694 854,835 -3,467 0.02% 35,641,885
2012-01-26 2012-01-19 40.887 858,302 +2,228 0.02% 35,093,240
2012-01-20 2012-01-18 40.584 856,074 -4,952 0.02% 34,742,869
2012-01-19 2012-01-17 40.887 861,026 -4,705 0.02% 35,204,615
2012-01-17 2012-01-13 39.978 865,731 -4,458 0.02% 34,610,388
2012-01-16 2012-01-12 39.332 870,189 -39,869 0.02% 34,226,371
2012-01-13 2012-01-11 38.646 910,058 -74,538 0.02% 35,169,753
2012-01-12 2012-01-10 38.000 984,596 -6,934 0.02% 37,414,160
2012-01-10 2012-01-06 37.071 991,530 -11,143 0.02% 36,756,728
2012-01-06 2012-01-04 37.394 1,002,673 +34,669 0.02% 37,493,727
2012-01-05 2012-01-03 37.798 968,004 +990 0.02% 36,588,222
2012-01-04 2011-12-30 37.151 967,014 -7,924 0.02% 35,926,002
2012-01-03 2011-12-29 36.909 974,938 +495 0.02% 35,984,171
2011-12-29 2011-12-23 37.515 974,443 -991 0.02% 36,556,151
2011-12-23 2011-12-21 37.273 975,434 -13,619 0.02% 36,356,988
2011-12-21 2011-12-19 37.030 989,053 -1,982 0.02% 36,624,964
2011-12-20 2011-12-16 37.111 991,035 -7,924 0.02% 36,778,398
2011-12-19 2011-12-15 35.940 998,959 +495 0.02% 35,902,606
2011-12-15 2011-12-13 36.021 998,464 +496 0.02% 35,965,456
2011-12-13 2011-12-09 36.102 997,968 +7,429 0.02% 36,028,190
2011-12-12 2011-12-08 36.748 990,539 +7,181 0.02% 36,399,991
2011-12-08 2011-12-06 36.425 983,358 -495 0.02% 35,818,426
2011-12-07 2011-12-05 36.748 983,853 -12,382 0.02% 36,154,296
2011-12-06 2011-12-02 36.344 996,235 -743 0.02% 36,207,006
2011-12-05 2011-12-01 36.788 996,978 -49,774 0.02% 36,676,869
2011-12-02 2011-11-30 34.486 1,046,752 +247 0.02% 36,098,568
2011-12-01 2011-11-29 34.648 1,046,505 -14,363 0.02% 36,259,090
2011-11-30 2011-11-28 34.123 1,060,868 +10,401 0.02% 36,199,816
2011-11-29 2011-11-25 33.598 1,050,467 -19,811 0.02% 35,293,444
2011-11-28 2011-11-24 33.517 1,070,278 +21,297 0.02% 35,872,612
2011-11-25 2011-11-23 33.396 1,048,981 +2,972 0.02% 35,031,718
2011-11-24 2011-11-22 33.881 1,046,009 -68,348 0.02% 35,439,345
2011-11-23 2011-11-21 33.315 1,114,357 +248 0.02% 37,125,012
2011-11-22 2011-11-18 33.638 1,114,109 -2,476 0.02% 37,476,670
2011-11-21 2011-11-17 34.284 1,116,585 +60,423 0.02% 38,281,398
2011-11-18 2011-11-16 34.809 1,056,162 +19,563 0.02% 36,764,284
2011-11-17 2011-11-15 35.496 1,036,599 +15,848 0.02% 36,794,929
2011-11-16 2011-11-14 35.698 1,020,751 -2,476 0.02% 36,438,491
2011-11-15 2011-11-11 35.778 1,023,227 -17,087 0.02% 36,609,519
2011-11-14 2011-11-10 35.173 1,040,314 -13,372 0.02% 36,590,716
2011-11-11 2011-11-09 36.990 1,053,686 -9,906 0.02% 38,975,796
2011-11-10 2011-11-08 36.707 1,063,592 +63,395 0.02% 39,041,568
2011-11-07 2011-11-03 36.950 1,000,197 -11,391 0.02% 36,956,850
2011-11-04 2011-11-02 37.475 1,011,588 +15,601 0.02% 37,908,792
2011-11-03 2011-11-01 36.950 995,987 +495 0.02% 36,801,292
2011-11-02 2011-10-31 37.919 995,492 +6,686 0.02% 37,747,802
2011-11-01 2011-10-28 38.686 988,806 -11,639 0.02% 38,252,948
2011-10-31 2011-10-27 38.201 1,000,445 -16,839 0.02% 38,218,414
2011-10-27 2011-10-25 36.990 1,017,284 -1,981 0.02% 37,629,287
2011-10-26 2011-10-24 37.071 1,019,265 -13,372 0.02% 37,784,884
2011-10-25 2011-10-21 35.859 1,032,637 +5,448 0.02% 37,029,594
2011-10-24 2011-10-20 35.698 1,027,189 +6,934 0.02% 36,668,313
2011-10-21 2011-10-19 36.788 1,020,255 -496 0.02% 37,533,185
2011-10-20 2011-10-18 36.263 1,020,751 +6,439 0.02% 37,015,571
2011-10-19 2011-10-17 38.201 1,014,312 -1,734 0.02% 38,748,153
2011-10-18 2011-10-14 37.232 1,016,046 -3,962 0.02% 37,829,674
2011-10-17 2011-10-13 37.555 1,020,008 -26,497 0.02% 38,306,708
2011-10-14 2011-10-12 36.425 1,046,505 -16,344 0.02% 38,118,531
2011-10-13 2011-10-11 35.617 1,062,849 -4,952 0.02% 37,855,454
2011-10-12 2011-10-10 34.002 1,067,801 -1,981 0.02% 36,307,030
2011-10-11 2011-10-07 33.840 1,069,782 -16,097 0.02% 36,201,587
2011-10-10 2011-10-06 31.619 1,085,879 -65,871 0.02% 34,334,561
2011-10-07 2011-10-04 29.317 1,151,750 +32,936 0.02% 33,766,275
2011-10-06 2011-10-03 31.619 1,118,814 +5,200 0.02% 35,375,938
2011-10-04 2011-09-30 33.719 1,113,614 +42,841 0.02% 37,549,959
2011-10-03 2011-09-28 35.496 1,070,773 +19,811 0.02% 38,007,963
2011-09-30 2011-09-27 37.353 1,050,962 -2,229 0.02% 39,256,995
2011-09-28 2011-09-26 36.021 1,053,191 -1,981 0.02% 37,936,765
2011-09-27 2011-09-23 37.555 1,055,172 -8,420 0.02% 39,627,303
2011-09-26 2011-09-22 38.524 1,063,592 +8,668 0.02% 40,974,319
2011-09-23 2011-09-21 40.099 1,054,924 +3,467 0.02% 42,301,788
2011-09-22 2011-09-20 40.382 1,051,457 -4,210 0.02% 42,459,984
2011-09-21 2011-09-19 40.059 1,055,667 +5,695 0.02% 42,288,952
2011-09-20 2011-09-16 41.291 1,049,972 -20,801 0.02% 43,354,017
2011-09-19 2011-09-15 39.413 1,070,773 +2,972 0.02% 42,202,243
2011-09-16 2011-09-14 39.211 1,067,801 +1,733 0.02% 41,869,508
2011-09-15 2011-09-12 39.776 1,066,068 +2,972 0.02% 42,404,256
2011-09-14 2011-09-09 41.392 1,063,096 -4,210 0.02% 44,003,240
2011-09-12 2011-09-08 41.392 1,067,306 +1,733 0.02% 44,177,499
2011-09-09 2011-09-07 44.217 1,065,573 -35,411 0.02% 47,116,251
2011-09-08 2011-09-06 43.072 1,100,984 +48,500 0.02% 47,422,008
2011-09-07 2011-09-05 43.072 1,052,484 +38,447 0.02% 45,332,997
2011-09-06 2011-09-02 44.217 1,014,037 +6,247 0.02% 44,837,493
2011-09-05 2011-09-01 44.425 1,007,790 -67,282 0.02% 44,770,970
2011-09-02 2011-08-31 44.425 1,075,072 +962 0.02% 47,759,966
2011-09-01 2011-08-30 43.489 1,074,110 +10,813 0.02% 46,711,480
2011-08-31 2011-08-29 43.385 1,063,297 +5,767 0.02% 46,130,614
2011-08-30 2011-08-26 43.072 1,057,530 +7,449 0.02% 45,550,340
2011-08-29 2011-08-25 42.968 1,050,081 -10,573 0.02% 45,120,244
2011-08-26 2011-08-24 40.617 1,060,654 -92,753 0.02% 43,080,638
2011-08-25 2011-08-23 42.032 1,153,407 +167,965 0.02% 48,479,992
2011-08-24 2011-08-22 41.325 985,442 -56,950 0.02% 40,722,919
2011-08-23 2011-08-19 40.617 1,042,392 +82,901 0.02% 42,338,890
2011-08-22 2011-08-18 42.032 959,491 +9,852 0.02% 40,329,316
2011-08-19 2011-08-17 42.448 949,639 -9,852 0.02% 40,310,417
2011-08-18 2011-08-16 40.659 959,491 +37,967 0.02% 39,011,626
2011-08-17 2011-08-15 40.159 921,524 +961 0.02% 37,007,738
2011-08-16 2011-08-12 38.203 920,563 +42,772 0.02% 35,168,575
2011-08-15 2011-08-11 38.994 877,791 -19,223 0.02% 34,228,612
2011-08-12 2011-08-10 39.826 897,014 +21,626 0.02% 35,724,794
2011-08-11 2011-08-09 40.742 875,388 +11,534 0.02% 35,664,970
2011-08-10 2011-08-08 43.280 863,854 +9,131 0.02% 37,388,003
2011-08-09 2011-08-05 45.361 854,723 +2,884 0.02% 38,771,309
2011-08-08 2011-08-04 46.506 851,839 +3,364 0.02% 39,615,362
2011-08-05 2011-08-03 47.026 848,475 +4,325 0.02% 39,900,292
2011-08-04 2011-08-02 48.691 844,150 -480 0.02% 41,102,105
2011-08-03 2011-08-01 49.419 844,630 -4,806 0.02% 41,740,601
2011-08-02 2011-07-29 48.482 849,436 +961 0.02% 41,182,733
2011-08-01 2011-07-28 49.003 848,475 +2,403 0.02% 41,577,517
2011-07-28 2011-07-26 48.691 846,072 -5,287 0.02% 41,195,688
2011-07-26 2011-07-22 48.586 851,359 -2,403 0.02% 41,364,540
2011-07-22 2011-07-20 47.650 853,762 -4,805 0.02% 40,681,868
2011-07-21 2011-07-19 47.442 858,567 +1,441 0.02% 40,732,177
2011-07-18 2011-07-14 47.234 857,126 +2,884 0.02% 40,485,463
2011-07-15 2011-07-13 47.130 854,242 +2,403 0.02% 40,260,365
2011-07-14 2011-07-12 46.818 851,839 +2,643 0.02% 39,881,237
2011-07-12 2011-07-08 48.170 849,196 -4,806 0.02% 40,906,047
2011-07-08 2011-07-06 47.130 854,002 +2,884 0.02% 40,249,054
2011-07-06 2011-07-04 47.858 851,118 +1,441 0.02% 40,732,981
2011-07-05 2011-06-30 47.026 849,677 +7,209 0.02% 39,956,817
2011-06-29 2011-06-27 46.090 842,468 +22,588 0.02% 38,828,957
2011-06-28 2011-06-24 47.026 819,880 -3,364 0.02% 38,555,587
2011-06-27 2011-06-23 46.610 823,244 +2,162 0.02% 38,371,182
2011-06-24 2011-06-22 47.026 821,082 +1,442 0.02% 38,612,112
2011-06-23 2011-06-21 46.610 819,640 -14,418 0.02% 38,203,200
2011-06-22 2011-06-20 46.714 834,058 +962 0.02% 38,961,994
2011-06-21 2011-06-17 47.338 833,096 -1,923 0.02% 39,437,106
2011-06-20 2011-06-16 47.754 835,019 -5,526 0.02% 39,875,637
2011-06-17 2011-06-15 48.170 840,545 +3,844 0.02% 40,489,326
2011-06-16 2011-06-14 48.378 836,701 -3,364 0.02% 40,478,259
2011-06-15 2011-06-13 47.962 840,065 +12,495 0.02% 40,291,404
2011-06-14 2011-06-10 47.442 827,570 +8,651 0.02% 39,261,616
2011-06-13 2011-06-09 47.754 818,919 -1,202 0.02% 39,106,795
2011-06-10 2011-06-08 47.754 820,121 +7,690 0.02% 39,164,195
2011-06-09 2011-06-07 48.586 812,431 +5,046 0.02% 39,473,165
2011-06-08 2011-06-03 49.003 807,385 -4,325 0.02% 39,563,998
2011-06-07 2011-06-02 49.419 811,710 +11,774 0.02% 40,113,734
2011-06-03 2011-06-01 50.251 799,936 -481 0.02% 40,197,677
2011-06-02 2011-05-31 49.939 800,417 -11,053 0.02% 39,972,023
2011-05-30 2011-05-26 48.899 811,470 -4,806 0.02% 39,679,749
2011-05-27 2011-05-25 49.107 816,276 -961 0.02% 40,084,605
2011-05-26 2011-05-24 48.482 817,237 -1,202 0.02% 39,621,647
2011-05-25 2011-05-23 48.586 818,439 +24,270 0.02% 39,765,073
2011-05-24 2011-05-20 49.939 794,169 -1,201 0.02% 39,660,004
2011-05-23 2011-05-19 50.771 795,370 -5,287 0.02% 40,381,981
2011-05-20 2011-05-18 50.355 800,657 -1,442 0.02% 40,317,208
2011-05-19 2011-05-17 52.302 802,099 +3,845 0.02% 41,951,413
2011-05-18 2011-05-16 51.982 798,254 +18,599 0.02% 41,495,218
2011-05-17 2011-05-13 52.302 779,655 +1,877 0.02% 40,777,546
2011-05-13 2011-05-11 51.450 777,778 +2,347 0.02% 40,016,575
2011-05-11 2011-05-06 51.024 775,431 +3,990 0.02% 39,565,422
2011-05-09 2011-05-05 51.450 771,441 +9,623 0.02% 39,690,537
2011-05-06 2011-05-04 51.450 761,818 +2,581 0.02% 39,195,435
2011-05-05 2011-05-03 51.663 759,237 +235 0.02% 39,224,393
2011-05-04 2011-04-29 51.982 759,002 +2,347 0.02% 39,454,802
2011-05-03 2011-04-28 52.302 756,655 -5,398 0.02% 39,574,599
2011-04-29 2011-04-27 51.663 762,053 -2,347 0.02% 39,369,876
2011-04-28 2011-04-26 51.556 764,400 +6,572 0.02% 39,409,704
2011-04-27 2011-04-21 51.876 757,828 +18,071 0.02% 39,313,050
2011-04-26 2011-04-20 52.302 739,757 +939 0.01% 38,690,799
2011-04-21 2011-04-19 51.982 738,818 +7,041 0.01% 38,405,588
2011-04-20 2011-04-18 52.728 731,777 +2,112 0.01% 38,585,229
2011-04-19 2011-04-15 52.941 729,665 -4,694 0.01% 38,629,317
2011-04-18 2011-04-14 52.835 734,359 -2,347 0.01% 38,799,598
2011-04-15 2011-04-13 52.409 736,706 +5,867 0.01% 38,609,701
2011-04-14 2011-04-12 52.622 730,839 +24,643 0.01% 38,457,920
2011-04-13 2011-04-11 53.900 706,196 +2,347 0.01% 38,063,866
2011-04-12 2011-04-08 54.006 703,849 -2,816 0.01% 38,012,338
2011-04-11 2011-04-07 54.113 706,665 -4,225 0.01% 38,239,695
2011-04-08 2011-04-06 54.326 710,890 -4,693 0.01% 38,619,772
2011-04-07 2011-04-04 54.113 715,583 -13,143 0.01% 38,722,274
2011-04-06 2011-04-01 53.367 728,726 -169,684 0.01% 38,890,105
2011-04-04 2011-03-31 54.006 898,410 -26,286 0.02% 48,519,874
2011-04-01 2011-03-30 53.367 924,696 -20,184 0.02% 49,348,486
2011-03-31 2011-03-29 53.154 944,880 -12,673 0.02% 50,224,351
2011-03-30 2011-03-28 52.941 957,553 -10,796 0.02% 50,693,974
2011-03-29 2011-03-25 51.982 968,349 -13,847 0.02% 50,337,177
2011-03-28 2011-03-24 50.917 982,196 -18,307 0.02% 50,010,729
2011-03-25 2011-03-23 50.598 1,000,503 +18,541 0.02% 50,623,146
2011-03-24 2011-03-22 51.556 981,962 +10,327 0.02% 50,626,415
2011-03-23 2011-03-21 50.491 971,635 +15,020 0.02% 49,058,992
2011-03-22 2011-03-18 50.065 956,615 +6,572 0.02% 47,893,014
2011-03-21 2011-03-17 50.278 950,043 -34,970 0.02% 47,766,387
2011-03-18 2011-03-16 51.450 985,013 +5,164 0.02% 50,678,788
2011-03-17 2011-03-15 51.876 979,849 -111,950 0.02% 50,830,601
2011-03-16 2011-03-14 52.728 1,091,799 +939 0.02% 57,568,514
2011-03-15 2011-03-11 52.941 1,090,860 +235 0.02% 57,751,402
2011-03-14 2011-03-10 52.941 1,090,625 +106,786 0.02% 57,738,961
2011-03-11 2011-03-09 54.219 983,839 -9,153 0.02% 53,343,185
2011-03-10 2011-03-08 53.580 992,992 -10,562 0.02% 53,204,806
2011-03-09 2011-03-07 52.941 1,003,554 +470 0.02% 53,129,321
2011-03-08 2011-03-04 53.048 1,003,084 -6,337 0.02% 53,211,288
2011-03-07 2011-03-03 52.622 1,009,421 +15,725 0.02% 53,117,351
2011-03-03 2011-03-01 52.835 993,696 -7,980 0.02% 52,501,577
2011-03-02 2011-02-28 51.450 1,001,676 -9,388 0.02% 51,536,097
2011-03-01 2011-02-25 50.278 1,011,064 -939 0.02% 50,834,408
2011-02-28 2011-02-24 49.746 1,012,003 -3,285 0.02% 50,342,619
2011-02-25 2011-02-23 50.278 1,015,288 +2,347 0.02% 51,046,783
2011-02-24 2011-02-22 49.746 1,012,941 +58,673 0.02% 50,389,281
2011-02-23 2011-02-21 51.343 954,268 -1,877 0.02% 48,995,312
2011-02-22 2011-02-18 51.556 956,145 -1,878 0.02% 49,295,383
2011-02-21 2011-02-17 51.024 958,023 +6,102 0.02% 48,881,956
2011-02-17 2011-02-15 50.704 951,921 -5,163 0.02% 48,266,409
2011-02-16 2011-02-14 50.598 957,084 -939 0.02% 48,426,245
2011-02-15 2011-02-11 50.172 958,023 +2,112 0.02% 48,065,556
2011-02-14 2011-02-10 48.893 955,911 +66,888 0.02% 46,737,693
2011-02-11 2011-02-09 51.024 889,023 +38,960 0.02% 45,361,315
2011-02-10 2011-02-08 51.769 850,063 +30,040 0.02% 44,007,278
2011-02-09 2011-02-07 52.728 820,023 +4,225 0.02% 43,238,275
2011-02-08 2011-02-02 54.326 815,798 +22,296 0.02% 44,318,999
2011-02-07 2011-01-31 53.580 793,502 +3,990 0.02% 42,516,072
2011-02-01 2011-01-28 53.687 789,512 +18,071 0.02% 42,386,387
2011-01-31 2011-01-27 55.072 771,441 -3,755 0.02% 42,484,488
2011-01-28 2011-01-26 55.072 775,196 +24,878 0.02% 42,691,282
2011-01-27 2011-01-25 55.924 750,318 +7,979 0.02% 41,960,610
2011-01-26 2011-01-24 56.669 742,339 +2,347 0.01% 42,067,920
2011-01-25 2011-01-21 57.522 739,992 +7,041 0.01% 42,565,517
2011-01-24 2011-01-20 58.054 732,951 +6,572 0.01% 42,550,883
2011-01-21 2011-01-19 59.013 726,379 +3,520 0.01% 42,865,725
2011-01-20 2011-01-18 58.480 722,859 -10,327 0.01% 42,273,000
2011-01-19 2011-01-17 58.906 733,186 -234 0.01% 43,189,326
2011-01-18 2011-01-14 59.759 733,420 +9,857 0.01% 43,828,109
2011-01-17 2011-01-13 58.054 723,563 +1,408 0.01% 42,005,870
2011-01-14 2011-01-12 57.841 722,155 +1,878 0.01% 41,770,279
2011-01-13 2011-01-11 58.267 720,277 -5,164 0.01% 41,968,554
2011-01-12 2011-01-10 57.415 725,441 +8,449 0.01% 41,651,245
2011-01-11 2011-01-07 59.332 716,992 -14,551 0.01% 42,540,896
2011-01-10 2011-01-06 59.439 731,543 +9,623 0.01% 43,482,168
2011-01-07 2011-01-05 59.972 721,920 -9,857 0.01% 43,294,686
2011-01-06 2011-01-04 59.119 731,777 +76,510 0.01% 43,262,226
2011-01-05 2011-01-03 56.989 655,267 -1,643 0.01% 37,343,000
2011-01-04 2010-12-31 56.350 656,910 +470 0.01% 37,016,783
2011-01-03 2010-12-29 55.817 656,440 -131,429 0.01% 36,640,674
2010-12-30 2010-12-28 54.859 787,869 +253,470 0.02% 43,221,354
2010-12-29 2010-12-24 55.072 534,399 -4,225 0.01% 29,430,206
2010-12-28 2010-12-22 55.924 538,624 +3,051 0.01% 30,121,884
2010-12-23 2010-12-21 55.178 535,573 +49,286 0.01% 29,551,910
2010-12-22 2010-12-20 55.072 486,287 +704 0.01% 26,780,602
2010-12-21 2010-12-17 55.711 485,583 -469 0.01% 27,052,181
2010-12-20 2010-12-16 54.539 486,052 -5,633 0.01% 26,508,785
2010-12-17 2010-12-15 54.965 491,685 -422,450 0.01% 27,025,503
2010-12-16 2010-12-14 55.072 914,135 -2,816 0.02% 50,342,874
2010-12-15 2010-12-13 55.178 916,951 +2,816 0.02% 50,595,631
2010-12-14 2010-12-10 54.752 914,135 +424,093 0.02% 50,050,749
2010-12-13 2010-12-09 55.285 490,042 +2,582 0.01% 27,091,796
2010-12-10 2010-12-08 55.178 487,460 +11,734 0.01% 26,897,126
2010-12-09 2010-12-07 56.243 475,726 +4,694 0.01% 26,756,416
2010-12-08 2010-12-06 56.456 471,032 +19,010 0.01% 26,592,760
2010-12-07 2010-12-03 58.906 452,022 +4,929 0.01% 26,626,975
2010-12-06 2010-12-02 59.652 447,093 -8,214 0.01% 26,670,001
2010-12-03 2010-12-01 59.013 455,307 -1,643 0.01% 26,868,982
2010-12-02 2010-11-30 56.882 456,950 +469 0.01% 25,992,441
2010-12-01 2010-11-29 56.989 456,481 -559,277 0.01% 26,014,388
2010-11-30 2010-11-26 55.391 1,015,758 +6,337 0.02% 56,264,015
2010-11-29 2010-11-25 55.604 1,009,421 +11,265 0.02% 56,128,052
2010-11-26 2010-11-24 56.350 998,156 -19,245 0.02% 56,245,945
2010-11-25 2010-11-23 55.498 1,017,401 +106,786 0.02% 56,463,398
2010-11-24 2010-11-22 56.776 910,615 +490,512 0.02% 51,701,023
2010-11-23 2010-11-19 57.841 420,103 +12,673 0.01% 24,299,243
2010-11-22 2010-11-18 58.374 407,430 +14,551 0.01% 23,783,222
2010-11-19 2010-11-17 57.522 392,879 -5,867 0.01% 22,599,025
2010-11-18 2010-11-16 56.669 398,746 +939 0.01% 22,596,704
2010-11-17 2010-11-15 57.522 397,807 +11,735 0.01% 22,882,491
2010-11-16 2010-11-12 58.800 386,072 +11,734 0.01% 22,700,975
2010-11-12 2010-11-10 61.356 374,338 -13,612 0.01% 22,968,018
2010-11-11 2010-11-09 60.824 387,950 -3,286 0.01% 23,596,576
2010-11-10 2010-11-08 59.119 391,236 -46,939 0.01% 23,129,643
2010-11-09 2010-11-05 56.989 438,175 -2,816 0.01% 24,971,148
2010-11-08 2010-11-04 55.391 440,991 +5,398 0.01% 24,427,004
2010-11-04 2010-11-02 53.687 435,593 +2,347 0.01% 23,385,602
2010-11-03 2010-11-01 53.687 433,246 -13,143 0.01% 23,259,599
2010-11-02 2010-10-29 51.769 446,389 +10,796 0.01% 23,109,305
2010-11-01 2010-10-28 52.089 435,593 -7,980 0.01% 22,689,602
2010-10-29 2010-10-27 52.622 443,573 +5,164 0.01% 23,341,522
2010-10-28 2010-10-26 54.219 438,409 -1,643 0.01% 23,770,284
2010-10-26 2010-10-22 54.113 440,052 -22,061 0.01% 23,812,492
2010-10-25 2010-10-21 54.219 462,113 -1,409 0.01% 25,055,501
2010-10-22 2010-10-20 53.580 463,522 +16,898 0.01% 24,835,646
2010-10-21 2010-10-19 54.113 446,624 -1,877 0.01% 24,168,122
2010-10-19 2010-10-15 53.367 448,501 +63,837 0.01% 23,935,267
2010-10-18 2010-10-14 54.752 384,664 -704 0.01% 21,061,136
2010-10-15 2010-10-13 55.178 385,368 +2,816 0.01% 21,263,881
2010-10-14 2010-10-12 54.646 382,552 -14,551 0.01% 20,904,750
2010-10-13 2010-10-11 53.793 397,103 -2,112 0.01% 21,361,496
2010-10-12 2010-10-08 53.367 399,215 -5,633 0.01% 21,305,008
2010-10-11 2010-10-07 53.154 404,848 +11,500 0.01% 21,519,376
2010-10-08 2010-10-06 52.515 393,348 +9,857 0.01% 20,656,702
2010-10-07 2010-10-05 53.367 383,491 +23,704 0.01% 20,465,861
2010-10-06 2010-10-04 53.687 359,787 -6,806 0.01% 19,315,819
2010-10-05 2010-09-30 52.409 366,593 -7,510 0.01% 19,212,611
2010-10-04 2010-09-29 52.089 374,103 -9,622 0.01% 19,486,650
2010-09-30 2010-09-28 49.959 383,725 +2,346 0.01% 19,170,351
2010-09-29 2010-09-27 50.917 381,379 +2,817 0.01% 19,418,774
2010-09-28 2010-09-24 49.959 378,562 +5,632 0.01% 18,912,415
2010-09-27 2010-09-22 50.065 372,930 -2,581 0.01% 18,670,773
2010-09-24 2010-09-21 48.361 375,511 -44,357 0.01% 18,159,992
2010-09-22 2010-09-20 48.787 419,868 -30,511 0.01% 20,484,029
2010-09-21 2010-09-17 48.467 450,379 +27,694 0.01% 21,828,639
2010-09-20 2010-09-16 48.467 422,685 -5,632 0.01% 20,486,386
2010-09-16 2010-09-14 47.935 428,317 +18,306 0.01% 20,531,229
2010-09-15 2010-09-13 48.574 410,011 -13,143 0.01% 19,915,787
2010-09-14 2010-09-10 47.615 423,154 -9,623 0.01% 20,148,518
2010-09-13 2010-09-09 46.550 432,777 +42,245 0.01% 20,145,717
2010-09-10 2010-09-08 49.335 390,532 +11,735 0.01% 19,266,775
2010-09-09 2010-09-07 48.359 378,797 +896 0.01% 18,318,183
2010-09-08 2010-09-06 48.467 377,901 +6,456 0.01% 18,315,828
2010-09-07 2010-09-03 46.841 371,445 -922 0.01% 17,398,799
2010-09-06 2010-09-02 46.841 372,367 -4,381 0.01% 17,441,986
2010-09-03 2010-09-01 45.865 376,748 -17,523 0.01% 17,279,546
2010-09-02 2010-08-31 44.347 394,271 +9,453 0.01% 17,484,739
2010-09-01 2010-08-30 44.672 384,818 +9,684 0.01% 17,190,701
2010-08-30 2010-08-26 43.588 375,134 -5,995 0.01% 16,351,345
2010-08-26 2010-08-24 43.696 381,129 +8,301 0.01% 16,653,980
2010-08-25 2010-08-23 43.913 372,828 -3,690 0.01% 16,372,106
2010-08-24 2010-08-20 44.455 376,518 +26,516 0.01% 16,738,271
2010-08-23 2010-08-19 44.998 350,002 -4,612 0.01% 15,749,241
2010-08-20 2010-08-18 46.190 354,614 -4,611 0.01% 16,379,720
2010-08-19 2010-08-17 44.564 359,225 +1,383 0.01% 16,008,453
2010-08-17 2010-08-13 45.431 357,842 -5,072 0.01% 16,257,222
2010-08-16 2010-08-12 43.805 362,914 +1,383 0.01% 15,897,400
2010-08-13 2010-08-11 43.480 361,531 +4,612 0.01% 15,719,217
2010-08-12 2010-08-10 44.239 356,919 +1,844 0.01% 15,789,589
2010-08-11 2010-08-09 44.998 355,075 -922 0.01% 15,977,514
2010-08-10 2010-08-06 44.455 355,997 +3,228 0.01% 15,826,001
2010-08-09 2010-08-05 43.805 352,769 +922 0.01% 15,452,999
2010-08-06 2010-08-04 44.564 351,847 +461 0.01% 15,679,661
2010-08-05 2010-08-03 44.998 351,386 +1,153 0.01% 15,811,517
2010-08-04 2010-08-02 45.106 350,233 -6,456 0.01% 15,797,610
2010-08-03 2010-07-30 43.241 356,689 +2,306 0.01% 15,423,604
2010-08-02 2010-07-29 43.805 354,383 -1,845 0.01% 15,523,700
2010-07-30 2010-07-28 42.937 356,228 -8,531 0.01% 15,295,520
2010-07-29 2010-07-27 41.680 364,759 +6,456 0.01% 15,203,039
2010-07-28 2010-07-26 41.983 358,303 -461 0.01% 15,042,735
2010-07-27 2010-07-23 42.460 358,764 -2,075 0.01% 15,233,249
2010-07-26 2010-07-22 41.983 360,839 -6,225 0.01% 15,149,204
2010-07-23 2010-07-21 41.593 367,064 +5,995 0.01% 15,267,270
2010-07-22 2010-07-20 41.419 361,069 -20,290 0.01% 14,955,281
2010-07-21 2010-07-19 40.682 381,359 -923 0.01% 15,514,502
2010-07-20 2010-07-16 40.509 382,282 -5,533 0.01% 15,485,731
2010-07-19 2010-07-15 40.335 387,815 -24,210 0.01% 15,642,586
2010-07-16 2010-07-14 40.162 412,025 -61,562 0.01% 16,547,620
2010-07-15 2010-07-13 38.514 473,587 -1,844 0.01% 18,239,534
2010-07-13 2010-07-09 38.644 475,431 +1,383 0.01% 18,372,413
2010-07-09 2010-07-07 38.167 474,048 +922 0.01% 18,092,808
2010-07-08 2010-07-06 38.383 473,126 -12,681 0.01% 18,160,219
2010-07-07 2010-07-05 38.427 485,807 +1,845 0.01% 18,668,030
2010-07-06 2010-07-02 38.210 483,962 +6,456 0.01% 18,492,182
2010-07-05 2010-06-30 38.730 477,506 +12,220 0.01% 18,494,018
2010-07-02 2010-06-29 39.208 465,286 -7,609 0.01% 18,242,712
2010-06-30 2010-06-28 39.338 472,895 +46,114 0.01% 18,602,572
2010-06-29 2010-06-25 39.598 426,781 -1,845 0.01% 16,899,616
2010-06-28 2010-06-24 39.077 428,626 +10,606 0.01% 16,749,594
2010-06-25 2010-06-23 39.208 418,020 -1,383 0.01% 16,389,529
2010-06-23 2010-06-21 38.817 419,403 +2,536 0.01% 16,280,043
2010-06-22 2010-06-18 38.514 416,867 +1,614 0.01% 16,055,043
2010-06-21 2010-06-17 37.516 415,253 +2,306 0.01% 15,578,652
2010-06-18 2010-06-15 37.646 412,947 +922 0.01% 15,545,870
2010-06-17 2010-06-14 38.297 412,025 -922 0.01% 15,779,210
2010-06-15 2010-06-11 38.123 412,947 -3,228 0.01% 15,742,880
2010-06-14 2010-06-10 37.386 416,175 -3,228 0.01% 15,559,092
2010-06-09 2010-06-07 37.169 419,403 +2,306 0.01% 15,588,824
2010-06-08 2010-06-04 37.603 417,097 -692 0.01% 15,684,012
2010-06-04 2010-06-02 37.516 417,789 +3,228 0.01% 15,673,793
2010-06-02 2010-05-31 38.123 414,561 -923 0.01% 15,804,411
2010-06-01 2010-05-28 37.906 415,484 -3,689 0.01% 15,749,499
2010-05-28 2010-05-26 35.781 419,173 -230 0.01% 14,998,514
2010-05-25 2010-05-20 36.041 419,403 -1,614 0.01% 15,115,884
2010-05-24 2010-05-19 36.128 421,017 +230 0.01% 15,210,575
2010-05-20 2010-05-18 36.519 420,787 -12,911 0.01% 15,366,515
2010-05-19 2010-05-17 36.605 433,698 +13,834 0.01% 15,875,626
2010-05-18 2010-05-14 37.299 419,864 -923 0.01% 15,660,589
2010-05-14 2010-05-12 37.126 420,787 -461 0.01% 15,622,016
2010-05-13 2010-05-11 37.082 421,248 -922 0.01% 15,620,861
2010-05-12 2010-05-10 40.311 422,170 +13,834 0.01% 17,017,901
2010-05-11 2010-05-07 40.131 408,336 +16,950 0.01% 16,387,088
2010-05-10 2010-05-06 39.863 391,386 +10,270 0.01% 15,601,681
2010-05-07 2010-05-05 40.938 381,116 +2,232 0.01% 15,601,972
2010-05-05 2010-05-03 41.833 378,884 +66,087 0.01% 15,849,999
2010-05-03 2010-04-29 42.192 312,797 +4,019 0.01% 13,197,437
2010-04-30 2010-04-28 42.326 308,778 +7,145 0.01% 13,069,358
2010-04-28 2010-04-26 43.491 301,633 -5,359 0.01% 13,118,198
2010-04-27 2010-04-23 42.819 306,992 -1,116 0.01% 13,145,014
2010-04-26 2010-04-22 42.640 308,108 +1,116 0.01% 13,137,600
2010-04-23 2010-04-21 43.177 306,992 -3,349 0.01% 13,255,014
2010-04-22 2010-04-20 42.102 310,341 +2,010 0.01% 13,066,014
2010-04-21 2010-04-19 42.371 308,331 -10,047 0.01% 13,064,249
2010-04-20 2010-04-16 42.684 318,378 -1,340 0.01% 13,589,769
2010-04-16 2010-04-14 42.953 319,718 -5,358 0.01% 13,732,886
2010-04-15 2010-04-13 42.684 325,076 -1,117 0.01% 13,875,669
2010-04-14 2010-04-12 42.460 326,193 -2,679 0.01% 13,850,297
2010-04-09 2010-04-07 42.013 328,872 +4,689 0.01% 13,816,748
2010-04-08 2010-04-01 41.878 324,183 -1,117 0.01% 13,576,192
2010-04-07 2010-03-31 41.475 325,300 +1,117 0.01% 13,491,839
2010-04-01 2010-03-30 42.416 324,183 +3,795 0.01% 13,750,431
2010-03-31 2010-03-29 42.953 320,388 -2,902 0.01% 13,761,664
2010-03-30 2010-03-26 41.744 323,290 -670 0.01% 13,495,354
2010-03-29 2010-03-25 41.520 323,960 +4,912 0.01% 13,450,773
2010-03-26 2010-03-24 42.102 319,048 -3,126 0.01% 13,432,597
2010-03-25 2010-03-23 41.027 322,174 -1,786 0.01% 13,217,888
2010-03-24 2010-03-22 41.117 323,960 +4,689 0.01% 13,320,183
2010-03-23 2010-03-19 41.475 319,271 -7,591 0.01% 13,241,786
2010-03-22 2010-03-18 40.803 326,862 -2,680 0.01% 13,337,024
2010-03-17 2010-03-15 39.683 329,542 +893 0.01% 13,077,376
2010-03-11 2010-03-09 40.355 328,649 +1,787 0.01% 13,262,739
2010-03-10 2010-03-08 40.893 326,862 -4,912 0.01% 13,366,304
2010-03-08 2010-03-04 39.504 331,774 -4,912 0.01% 13,106,509
2010-03-04 2010-03-02 39.280 336,686 +3,126 0.01% 13,225,155
2010-03-03 2010-03-01 39.863 333,560 +2,232 0.01% 13,296,584
2010-03-02 2010-02-26 39.191 331,328 +2,233 0.01% 12,985,010
2010-03-01 2010-02-25 39.370 329,095 -1,786 0.01% 12,956,457
2010-02-26 2010-02-24 40.176 330,881 +893 0.01% 13,293,532
2010-02-25 2010-02-23 40.266 329,988 -1,340 0.01% 13,287,215
2010-02-24 2010-02-22 40.131 331,328 -6,028 0.01% 13,296,651
2010-02-23 2010-02-19 38.832 337,356 -7,368 0.01% 13,100,373
2010-02-22 2010-02-18 38.474 344,724 -2,009 0.01% 13,262,970
2010-02-18 2010-02-12 37.802 346,733 +4,465 0.01% 13,107,315
2010-02-17 2010-02-11 37.802 342,268 +3,796 0.01% 12,938,528
2010-02-12 2010-02-10 37.578 338,472 +5,805 0.01% 12,719,230
2010-02-10 2010-02-08 38.429 332,667 +446 0.01% 12,784,187
2010-02-09 2010-02-05 38.385 332,221 -7,591 0.01% 12,752,168
2010-02-08 2010-02-04 39.101 339,812 -15,629 0.01% 13,287,065
2010-02-05 2010-02-03 37.892 355,441 -893 0.01% 13,468,338
2010-02-04 2010-02-02 36.772 356,334 -22,326 0.01% 13,103,175
2010-02-03 2010-02-01 37.175 378,660 -447 0.01% 14,076,790
2010-02-01 2010-01-28 37.220 379,107 +447 0.01% 14,110,387
2010-01-29 2010-01-27 36.324 378,660 -1,340 0.01% 13,754,550
2010-01-28 2010-01-26 36.011 380,000 +3,572 0.01% 13,684,085
2010-01-27 2010-01-25 36.279 376,428 -4,465 0.01% 13,656,614
2010-01-26 2010-01-22 36.772 380,893 -19,201 0.01% 14,006,262
2010-01-25 2010-01-21 36.996 400,094 +1,786 0.01% 14,801,925
2010-01-22 2010-01-20 37.713 398,308 -1,116 0.01% 15,021,290
2010-01-20 2010-01-18 37.578 399,424 -1,340 0.01% 15,009,707
2010-01-19 2010-01-15 37.399 400,764 -8,930 0.01% 14,988,262
2010-01-18 2010-01-14 37.399 409,694 -3,126 0.01% 15,322,238
2010-01-15 2010-01-13 37.354 412,820 -6,921 0.01% 15,420,657
2010-01-14 2010-01-12 38.026 419,741 +5,581 0.01% 15,961,187
2010-01-13 2010-01-11 38.385 414,160 -669 0.01% 15,897,363
2010-01-12 2010-01-08 38.385 414,829 -4,466 0.01% 15,923,042
2010-01-11 2010-01-07 38.340 419,295 +1,340 0.01% 16,075,688
2010-01-08 2010-01-06 38.340 417,955 -3,126 0.01% 16,024,312
2010-01-07 2010-01-05 38.564 421,081 +20,094 0.01% 16,238,463
2010-01-06 2010-01-04 39.191 400,987 +4,465 0.01% 15,715,003
2010-01-04 2009-12-29 39.460 396,522 -1,339 0.01% 15,646,576
2009-12-29 2009-12-24 39.325 397,861 -2,679 0.01% 15,645,952
2009-12-28 2009-12-22 38.698 400,540 -893 0.01% 15,500,144
2009-12-22 2009-12-18 37.892 401,433 +6,698 0.01% 15,211,062
2009-12-21 2009-12-17 38.429 394,735 +6,251 0.01% 15,169,422
2009-12-18 2009-12-16 39.191 388,484 +3,126 0.01% 15,225,000
2009-12-17 2009-12-15 39.504 385,358 +1,339 0.01% 15,223,309
2009-12-16 2009-12-14 39.863 384,019 +1,340 0.01% 15,308,013
2009-12-15 2009-12-11 39.683 382,679 +1,340 0.01% 15,186,037
2009-12-14 2009-12-10 40.355 381,339 -447 0.01% 15,389,061
2009-12-11 2009-12-09 40.087 381,786 +6,698 0.01% 15,304,500
2009-12-10 2009-12-08 40.803 375,088 -3,126 0.01% 15,304,800
2009-12-09 2009-12-07 41.744 378,214 +2,903 0.01% 15,788,091
2009-12-08 2009-12-04 42.416 375,311 +6,251 0.01% 15,919,059
2009-12-07 2009-12-03 42.505 369,060 -1,339 0.01% 15,686,978
2009-12-04 2009-12-02 41.923 370,399 -3,573 0.01% 15,528,223
2009-12-03 2009-12-01 40.714 373,972 -1,786 0.01% 15,225,764
2009-12-02 2009-11-30 39.818 375,758 +2,233 0.01% 14,961,878
2009-12-01 2009-11-27 39.549 373,525 -6,028 0.01% 14,772,585
2009-11-30 2009-11-26 41.341 379,553 +8,930 0.01% 15,690,986
2009-11-27 2009-11-25 42.192 370,623 +8,484 0.01% 15,637,214
2009-11-26 2009-11-24 42.326 362,139 -1,339 0.01% 15,327,920
2009-11-24 2009-11-20 42.102 363,478 +893 0.01% 15,303,194
2009-11-23 2009-11-19 42.864 362,585 +1,786 0.01% 15,541,677
2009-11-20 2009-11-18 43.087 360,799 -11,697 0.01% 15,545,923
2009-11-19 2009-11-17 43.625 372,496 +310 0.01% 16,250,124
2009-11-18 2009-11-16 43.894 372,186 +1,787 0.01% 16,336,620
2009-11-17 2009-11-13 43.580 370,399 +4,018 0.01% 16,142,053
2009-11-16 2009-11-12 44.297 366,381 -16,075 0.01% 16,229,508
2009-11-12 2009-11-10 42.460 382,456 -4,465 0.01% 16,239,248
2009-11-11 2009-11-09 42.371 386,921 -1,786 0.01% 16,394,174
2009-11-10 2009-11-06 41.341 388,707 -11,833 0.01% 16,069,419
2009-11-09 2009-11-05 40.042 400,540 +3,572 0.01% 16,038,344
2009-11-06 2009-11-04 41.072 396,968 -5,805 0.01% 16,304,254
2009-11-05 2009-11-03 40.579 402,773 -893 0.01% 16,344,237
2009-11-04 2009-11-02 40.221 403,666 -2,679 0.01% 16,235,835
2009-11-03 2009-10-30 40.848 406,345 -13,396 0.01% 16,598,386
2009-11-02 2009-10-29 39.818 419,741 +2,232 0.01% 16,713,187
2009-10-30 2009-10-28 40.221 417,509 -223 0.01% 16,792,613
2009-10-29 2009-10-27 40.266 417,732 +3,572 0.01% 16,820,293
2009-10-28 2009-10-23 40.803 414,160 -5,805 0.01% 16,899,064
2009-10-27 2009-10-22 40.266 419,965 -3,795 0.01% 16,910,206
2009-10-23 2009-10-21 39.639 423,760 +19,201 0.01% 16,797,295
2009-10-22 2009-10-20 40.624 404,559 -2,233 0.01% 16,434,832
2009-10-21 2009-10-19 40.490 406,792 -7,814 0.01% 16,470,885
2009-10-20 2009-10-16 38.832 414,606 +12,949 0.01% 16,100,182
2009-10-19 2009-10-15 39.549 401,657 -21,880 0.01% 15,885,181
2009-10-16 2009-10-14 39.415 423,537 -29,025 0.01% 16,693,605
2009-10-15 2009-10-13 38.116 452,562 -1,339 0.01% 17,249,788
2009-10-14 2009-10-12 38.564 453,901 +893 0.01% 17,504,125
2009-10-13 2009-10-09 39.012 453,008 -893 0.01% 17,672,587
2009-10-12 2009-10-08 38.967 453,901 -17,861 0.01% 17,687,095
2009-10-09 2009-10-07 37.937 471,762 -22,997 0.01% 17,897,092
2009-10-08 2009-10-06 37.041 494,759 +2,233 0.01% 18,326,322
2009-10-07 2009-10-05 36.638 492,526 -8,931 0.01% 18,045,070
2009-10-06 2009-10-02 37.354 501,457 +7,591 0.01% 18,731,642
2009-10-05 2009-09-30 38.071 493,866 -2,233 0.01% 18,802,005
2009-10-02 2009-09-29 38.340 496,099 -6,698 0.01% 19,020,338
2009-09-30 2009-09-28 37.399 502,797 -1,562 0.01% 18,804,217
2009-09-29 2009-09-25 38.295 504,359 +446 0.01% 19,314,435
2009-09-28 2009-09-24 38.609 503,913 -6,698 0.01% 19,455,345
2009-09-24 2009-09-22 39.639 510,611 -11,163 0.01% 20,239,955
2009-09-23 2009-09-21 39.280 521,774 -670 0.01% 20,495,482
2009-09-22 2009-09-18 38.609 522,444 +22,550 0.01% 20,170,800
2009-09-21 2009-09-17 41.565 499,894 -4,912 0.01% 20,777,917
2009-09-18 2009-09-16 39.325 504,806 +19,201 0.01% 19,851,583
2009-09-16 2009-09-14 37.937 485,605 -25,676 0.01% 18,422,250
2009-09-15 2009-09-11 37.758 511,281 -11,610 0.01% 19,304,713
2009-09-14 2009-09-10 37.623 522,891 -8,484 0.01% 19,672,818
2009-09-11 2009-09-09 38.093 531,375 +7,145 0.01% 20,241,844
2009-09-10 2009-09-08 38.503 524,230 +24,737 0.01% 20,184,651
2009-09-09 2009-09-07 38.002 499,493 -3,951 0.01% 18,981,832
2009-09-08 2009-09-04 36.909 503,444 -36,211 0.01% 18,581,418
2009-09-07 2009-09-03 35.724 539,655 +2,195 0.01% 19,278,576
2009-09-04 2009-09-02 35.314 537,460 +9,437 0.01% 18,979,752
2009-09-03 2009-09-01 35.815 528,023 -2,195 0.01% 18,911,155
2009-09-02 2009-08-31 35.405 530,218 +22,824 0.01% 18,772,329
2009-09-01 2009-08-28 36.453 507,394 -19,751 0.01% 18,496,007
2009-08-27 2009-08-25 35.769 527,145 -21,507 0.01% 18,855,690
2009-08-25 2009-08-21 33.947 548,652 -4,829 0.01% 18,624,984
2009-08-21 2009-08-19 33.582 553,481 -8,778 0.01% 18,587,153
2009-08-20 2009-08-18 33.992 562,259 -32,700 0.01% 19,112,518
2009-08-19 2009-08-17 33.765 594,959 -16,898 0.01% 20,088,519
2009-08-18 2009-08-14 35.268 611,857 -8,559 0.01% 21,579,112
2009-08-17 2009-08-13 35.405 620,416 +878 0.01% 21,965,783
2009-08-14 2009-08-12 34.858 619,538 +658 0.01% 21,595,937
2009-08-13 2009-08-11 36.225 618,880 +12,290 0.01% 22,419,001
2009-08-12 2009-08-10 34.904 606,590 -8,779 0.01% 21,172,234
2009-08-11 2009-08-07 33.947 615,369 +10,973 0.01% 20,889,813
2009-08-10 2009-08-06 34.721 604,396 -41,697 0.01% 20,985,496
2009-08-07 2009-08-05 35.132 646,093 +59,693 0.01% 22,698,235
2009-08-05 2009-08-03 36.635 586,400 -878 0.01% 21,482,889
2009-08-04 2009-07-31 37.638 587,278 -2,194 0.01% 22,103,775
2009-08-03 2009-07-30 37.592 589,472 -7,901 0.01% 22,159,492
2009-07-31 2009-07-29 35.997 597,373 -18,654 0.01% 21,503,807
2009-07-30 2009-07-28 36.499 616,027 -439 0.01% 22,484,071
2009-07-29 2009-07-27 36.362 616,466 -17,996 0.01% 22,415,823
2009-07-28 2009-07-24 36.863 634,462 -4,389 0.01% 23,388,201
2009-07-27 2009-07-23 35.405 638,851 -21,946 0.01% 22,618,473
2009-07-24 2009-07-22 34.539 660,797 -658 0.01% 22,823,379
2009-07-23 2009-07-21 34.630 661,455 -21,288 0.01% 22,906,386
2009-07-22 2009-07-20 34.311 682,743 -46,965 0.01% 23,425,826
2009-07-21 2009-07-17 33.354 729,708 -57,499 0.02% 24,339,007
2009-07-20 2009-07-16 31.805 787,207 +1,317 0.02% 25,037,274
2009-07-17 2009-07-15 32.534 785,890 -85,590 0.02% 25,568,347
2009-07-16 2009-07-14 32.261 871,480 -4,389 0.02% 28,114,694
2009-07-15 2009-07-13 30.894 875,869 -8,120 0.02% 27,058,986
2009-07-14 2009-07-10 31.623 883,989 +10,534 0.02% 27,954,325
2009-07-13 2009-07-09 31.441 873,455 -10,973 0.02% 27,462,009
2009-07-10 2009-07-08 31.668 884,428 -13,606 0.02% 28,008,507
2009-07-08 2009-07-06 32.990 898,034 +85,589 0.02% 29,626,068
2009-07-07 2009-07-03 32.443 812,445 +878 0.02% 26,358,254
2009-07-06 2009-07-02 31.668 811,567 +37,967 0.02% 25,701,109
2009-07-03 2009-06-30 30.939 773,600 +154,501 0.02% 23,934,751
2009-07-02 2009-06-29 30.210 619,099 -7,023 0.01% 18,703,217
2009-06-30 2009-06-26 30.074 626,122 -439 0.01% 18,829,794
2009-06-29 2009-06-25 28.980 626,561 +4,389 0.01% 18,157,797
2009-06-26 2009-06-24 29.026 622,172 -8,778 0.01% 18,058,953
2009-06-25 2009-06-23 28.069 630,950 -13,168 0.01% 17,709,991
2009-06-24 2009-06-22 29.572 644,118 -10,973 0.01% 19,048,150
2009-06-23 2009-06-19 30.165 655,091 -23,263 0.01% 19,760,699
2009-06-22 2009-06-18 29.709 678,354 +17,557 0.01% 20,153,323
2009-06-19 2009-06-17 29.800 660,797 +3,511 0.01% 19,691,939
2009-06-18 2009-06-16 29.755 657,286 +18,874 0.01% 19,557,360
2009-06-17 2009-06-15 30.347 638,412 -2,634 0.01% 19,373,940
2009-06-16 2009-06-12 31.258 641,046 -4,389 0.01% 20,038,074
2009-06-15 2009-06-11 31.167 645,435 -5,706 0.01% 20,116,448
2009-06-12 2009-06-10 31.668 651,141 -12,509 0.01% 20,620,658
2009-06-11 2009-06-09 29.664 663,650 -71,105 0.01% 19,686,239
2009-06-10 2009-06-08 30.894 734,755 +6,583 0.02% 22,699,428
2009-06-09 2009-06-05 32.261 728,172 +8,779 0.02% 23,491,455
2009-06-08 2009-06-04 32.534 719,393 -24,360 0.02% 23,404,916
2009-06-05 2009-06-03 31.805 743,753 -20,849 0.02% 23,655,211
2009-06-04 2009-06-02 30.119 764,602 -129,263 0.02% 23,029,238
2009-06-03 2009-06-01 30.165 893,865 -71,105 0.02% 26,963,272
2009-06-02 2009-05-29 28.114 964,970 +189,834 0.02% 27,129,491
2009-06-01 2009-05-27 25.380 775,136 +110,608 0.02% 19,673,235
2009-05-29 2009-05-26 25.061 664,528 +2,195 0.01% 16,654,003
2009-05-27 2009-05-25 25.061 662,333 +35,552 0.01% 16,598,994
2009-05-26 2009-05-22 24.970 626,781 +3,951 0.01% 15,650,891
2009-05-25 2009-05-21 25.061 622,830 -31,383 0.01% 15,608,993
2009-05-22 2009-05-20 25.244 654,213 -3,512 0.01% 16,514,735
2009-05-21 2009-05-19 25.471 657,725 -19,312 0.01% 16,753,241
2009-05-20 2009-05-18 25.244 677,037 +4,389 0.01% 17,090,896
2009-05-19 2009-05-15 25.061 672,648 +6,364 0.01% 16,857,502
2009-05-18 2009-05-14 25.061 666,284 -5,706 0.01% 16,698,011
2009-05-15 2009-05-13 25.654 671,990 -60,132 0.01% 17,239,072
2009-05-14 2009-05-12 25.517 732,122 -22,824 0.02% 18,681,604
2009-05-13 2009-05-11 26.884 754,946 -45,867 0.02% 20,296,006
2009-05-12 2009-05-08 27.112 800,813 +10,534 0.02% 21,711,546
2009-05-11 2009-05-07 26.747 790,279 +48,501 0.02% 21,137,870
2009-05-08 2009-05-06 26.565 741,778 +22,824 0.02% 19,705,397
2009-05-07 2009-05-05 25.836 718,954 -2,414 0.02% 18,574,915
2009-05-06 2009-05-04 25.973 721,368 +24,360 0.02% 18,735,893
2009-05-05 2009-04-30 25.198 697,008 -29,408 0.02% 17,563,278
2009-05-04 2009-04-29 24.241 726,416 -1,756 0.02% 17,609,203
2009-04-30 2009-04-28 23.603 728,172 -37,308 0.02% 17,187,251
2009-04-29 2009-04-27 24.287 765,480 -878 0.02% 18,591,042
2009-04-27 2009-04-23 25.061 766,358 +118,290 0.02% 19,206,006
2009-04-24 2009-04-22 24.150 648,068 +36,869 0.01% 15,650,893
2009-04-23 2009-04-21 24.150 611,199 +3,731 0.01% 14,760,504
2009-04-22 2009-04-20 24.606 607,468 +136,944 0.01% 14,947,200
2009-04-21 2009-04-17 23.922 470,524 -754,946 0.01% 11,255,992
2009-04-20 2009-04-16 24.196 1,225,470 -2,414 0.03% 29,651,037
2009-04-17 2009-04-15 24.560 1,227,884 +31,163 0.03% 30,157,045
2009-04-16 2009-04-14 24.150 1,196,721 +50,915 0.03% 28,900,906
2009-04-15 2009-04-09 21.644 1,145,806 -14,484 0.02% 24,799,754
2009-04-14 2009-04-08 20.710 1,160,290 +43,892 0.03% 24,029,410
2009-04-09 2009-04-07 21.074 1,116,398 +19,313 0.02% 23,527,374
2009-04-08 2009-04-06 21.348 1,097,085 +726,415 0.02% 23,420,305
2009-04-06 2009-04-02 20.459 370,670 -81,420 0.01% 7,583,618
2009-04-03 2009-04-01 19.821 452,090 +25,897 0.01% 8,961,007
2009-04-02 2009-03-31 18.067 426,193 +2,194 0.01% 7,700,026
2009-04-01 2009-03-30 18.591 423,999 -17,557 0.01% 7,882,567
2009-03-31 2009-03-27 19.183 441,556 +3,951 0.01% 8,470,530
2009-03-30 2009-03-26 18.637 437,605 -1,756 0.01% 8,155,456
2009-03-27 2009-03-25 18.409 439,361 -9,217 0.01% 8,088,082
2009-03-26 2009-03-24 18.842 448,578 -3,951 0.01% 8,451,935
2009-03-25 2009-03-23 17.680 452,529 -15,362 0.01% 8,000,568
2009-03-24 2009-03-20 17.019 467,891 -5,267 0.01% 7,963,023
2009-03-23 2009-03-19 16.882 473,158 -1,756 0.01% 7,987,982
2009-03-20 2009-03-18 16.427 474,914 -2,194 0.01% 7,801,227
2009-03-19 2009-03-17 16.039 477,108 -2,634 0.01% 7,652,477
2009-03-18 2009-03-16 16.586 479,742 -2,194 0.01% 7,957,045
2009-03-16 2009-03-12 15.287 481,936 +3,292 0.01% 7,367,575
2009-03-13 2009-03-11 15.037 478,644 -4,390 0.01% 7,197,294
2009-03-12 2009-03-10 14.695 483,034 +8,340 0.01% 7,098,230
2009-03-11 2009-03-09 14.353 474,694 -3,292 0.01% 6,813,448
2009-03-10 2009-03-06 15.037 477,986 +11,192 0.01% 7,187,400
2009-03-09 2009-03-05 15.834 466,794 +24,141 0.01% 7,391,333
2009-03-06 2009-03-04 16.290 442,653 +14,485 0.01% 7,210,778
2009-03-05 2009-03-03 16.335 428,168 +3,292 0.01% 6,994,329
2009-02-27 2009-02-25 18.158 424,876 +17,556 0.01% 7,714,952
2009-02-23 2009-02-19 18.044 407,320 -1,097 0.01% 7,349,767
2009-02-20 2009-02-18 17.953 408,417 +1,756 0.01% 7,332,342
2009-02-19 2009-02-17 18.021 406,661 -3,292 0.01% 7,328,611
2009-02-17 2009-02-13 18.295 409,953 +1,317 0.01% 7,500,018
2009-02-16 2009-02-12 18.204 408,636 +22,824 0.01% 7,438,684
2009-02-13 2009-02-11 18.614 385,812 +2,194 0.01% 7,181,422
2009-02-12 2009-02-10 19.024 383,618 -3,072 0.01% 7,297,904
2009-02-10 2009-02-06 18.591 386,690 +658 0.01% 7,188,955
2009-02-09 2009-02-05 18.340 386,032 -3,511 0.01% 7,079,977
2009-02-06 2009-02-04 18.363 389,543 +1,317 0.01% 7,153,245
2009-02-05 2009-02-03 17.976 388,226 +6,583 0.01% 6,978,696
2009-02-04 2009-02-02 17.816 381,643 +4,828 0.01% 6,799,496
2009-02-03 2009-01-30 18.295 376,815 +878 0.01% 6,893,764
2009-02-02 2009-01-29 18.637 375,937 -3,072 0.01% 7,006,176
2009-01-30 2009-01-23 17.862 379,009 +2,194 0.01% 6,769,838
2009-01-29 2009-01-22 18.363 376,815 +1,537 0.01% 6,919,519
2009-01-23 2009-01-21 17.771 375,278 +7,242 0.01% 6,668,995
2009-01-21 2009-01-19 19.457 368,036 +8,120 0.01% 7,160,789
2009-01-19 2009-01-15 20.140 359,916 +3,511 0.01% 7,248,800
2009-01-14 2009-01-12 20.072 356,405 -2,633 0.01% 7,153,727
2009-01-12 2009-01-08 20.095 359,038 -4,389 0.01% 7,214,757
2009-01-09 2009-01-07 19.935 363,427 -2,195 0.01% 7,244,992
2009-01-06 2009-01-02 20.641 365,622 -1,756 0.01% 7,546,980
2009-01-05 2008-12-31 20.004 367,378 -4,389 0.01% 7,348,866
2009-01-02 2008-12-29 20.004 371,767 -878 0.01% 7,436,662
2008-12-30 2008-12-24 19.844 372,645 -6,145 0.01% 7,394,795
2008-12-29 2008-12-22 19.776 378,790 -2,194 0.01% 7,490,847
2008-12-23 2008-12-19 20.186 380,984 +15,362 0.01% 7,690,475
2008-12-22 2008-12-18 20.505 365,622 -3,072 0.01% 7,497,000
2008-12-19 2008-12-17 19.730 368,694 +8,339 0.01% 7,274,391
2008-12-18 2008-12-16 19.388 360,355 +8,559 0.01% 6,986,711
2008-12-17 2008-12-15 19.753 351,796 +10,534 0.01% 6,949,006
2008-12-15 2008-12-11 22.077 341,262 +2,414 0.01% 7,533,979
2008-12-12 2008-12-10 22.396 338,848 +2,195 0.01% 7,588,765
2008-12-11 2008-12-09 22.327 336,653 -878 0.01% 7,516,597
2008-12-10 2008-12-08 22.100 337,531 -30,286 0.01% 7,459,300
2008-12-09 2008-12-05 19.821 367,817 -7,022 0.01% 7,290,608
2008-12-08 2008-12-04 19.001 374,839 +1,316 0.01% 7,122,353
2008-12-05 2008-12-03 19.320 373,523 -30,724 0.01% 7,216,488
2008-12-04 2008-12-02 18.796 404,247 +28,530 0.01% 7,598,247
2008-12-03 2008-12-01 20.049 375,717 +20,849 0.01% 7,532,796
2008-12-02 2008-11-28 20.323 354,868 -7,462 0.01% 7,211,812
2008-12-01 2008-11-27 18.500 362,330 -4,170 0.01% 6,703,058
2008-11-28 2008-11-26 18.363 366,500 +9,218 0.01% 6,730,103
2008-11-27 2008-11-25 18.432 357,282 -8,779 0.01% 6,585,251
2008-11-26 2008-11-24 17.566 366,061 +8,340 0.01% 6,430,141
2008-11-25 2008-11-21 18.887 357,721 -20,191 0.01% 6,756,342
2008-11-24 2008-11-20 17.520 377,912 +10,095 0.01% 6,621,093
2008-11-21 2008-11-19 17.862 367,817 +22,385 0.01% 6,569,927
2008-11-20 2008-11-18 17.953 345,432 +5,267 0.01% 6,201,567
2008-11-18 2008-11-14 19.434 340,165 -10,973 0.01% 6,610,759
2008-11-17 2008-11-13 18.637 351,138 +13,607 0.01% 6,544,008
2008-11-13 2008-11-11 19.981 337,531 +4,828 0.01% 6,744,130
2008-11-12 2008-11-10 21.826 332,703 +6,584 0.01% 7,261,643
2008-11-10 2008-11-06 20.049 326,119 -3,072 0.01% 6,538,400
2008-11-07 2008-11-05 22.100 329,191 -9,218 0.01% 7,274,989
2008-11-06 2008-11-04 18.864 338,409 -4,389 0.01% 6,383,883
2008-11-05 2008-11-03 19.069 342,798 +17,557 0.01% 6,536,969
2008-11-04 2008-10-31 19.548 325,241 -1,317 0.01% 6,357,776
2008-11-03 2008-10-30 20.733 326,558 +3,511 0.01% 6,770,401
2008-10-30 2008-10-28 20.482 323,047 -6,144 0.01% 6,616,649
2008-10-29 2008-10-27 18.477 329,191 +3,511 0.01% 6,082,491
2008-10-28 2008-10-24 21.484 325,680 +50,695 0.01% 6,997,058
2008-10-27 2008-10-23 23.467 274,985 -877 0.01% 6,452,959
2008-10-23 2008-10-21 25.745 275,862 -1,317 0.01% 7,102,038
2008-10-22 2008-10-20 25.745 277,179 +1,317 0.01% 7,135,944
2008-10-20 2008-10-16 26.656 275,862 -1,317 0.01% 7,353,438
2008-10-16 2008-10-14 29.208 277,179 -5,267 0.01% 8,095,823
2008-10-15 2008-10-13 28.023 282,446 -6,145 0.01% 7,915,042
2008-10-14 2008-10-10 25.061 288,591 +2,194 0.01% 7,232,495
2008-10-13 2008-10-09 27.112 286,397 +1,317 0.01% 7,764,761
2008-10-10 2008-10-08 26.155 285,080 +3,073 0.01% 7,456,265
2008-10-09 2008-10-06 28.707 282,007 +2,853 0.01% 8,095,489
2008-10-08 2008-10-03 29.664 279,154 +3,950 0.01% 8,280,709
2008-10-06 2008-10-02 30.757 275,204 +2,633 0.01% 8,464,498
2008-10-03 2008-09-30 30.985 272,571 -7,900 0.01% 8,445,614
2008-10-02 2008-09-29 31.441 280,471 +6,584 0.01% 8,818,196
2008-09-30 2008-09-26 32.580 273,887 +9,656 0.01% 8,923,190
2008-09-29 2008-09-25 33.354 264,231 +878 0.01% 8,813,279
2008-09-26 2008-09-24 33.172 263,353 +4,389 0.01% 8,735,994
2008-09-25 2008-09-23 32.762 258,964 -5,706 0.01% 8,484,201
2008-09-24 2008-09-22 34.630 264,670 +1,317 0.01% 9,165,602
2008-09-23 2008-09-19 33.673 263,353 -6,584 0.01% 8,867,994
2008-09-22 2008-09-18 32.489 269,937 +3,511 0.01% 8,769,900
2008-09-19 2008-09-17 33.127 266,426 +2,195 0.01% 8,825,792
2008-09-18 2008-09-16 33.719 264,231 -3,072 0.01% 8,909,599
2008-09-12 2008-09-10 41.577 267,303 +438 0.01% 11,113,651
2008-09-11 2008-09-09 41.484 266,865 +6,995 0.01% 11,070,507
2008-09-10 2008-09-08 42.278 259,870 -856 0.01% 10,986,710
2008-09-09 2008-09-05 39.755 260,726 +856 0.01% 10,365,180
2008-09-08 2008-09-04 39.989 259,870 +856 0.01% 10,391,849
2008-09-05 2008-09-03 40.876 259,014 -4,709 0.01% 10,587,519
2008-09-03 2008-09-01 40.596 263,723 +2,141 0.01% 10,706,086
2008-09-02 2008-08-29 40.876 261,582 +11,131 0.01% 10,692,490
2008-08-28 2008-08-26 42.605 250,451 -8,991 0.01% 10,670,396
2008-08-27 2008-08-25 43.119 259,442 -2,140 0.01% 11,186,775
2008-08-26 2008-08-21 41.811 261,582 +8,990 0.01% 10,936,889
2008-08-25 2008-08-20 43.259 252,592 +2,141 0.01% 10,926,813
2008-08-21 2008-08-19 42.745 250,451 +642 0.01% 10,705,496
2008-08-04 2008-07-31 46.295 249,809 -3,853 0.01% 11,564,974
2008-07-31 2008-07-29 44.987 253,662 +642 0.01% 11,411,550
2008-07-25 2008-07-23 44.987 253,020 -2,354 0.01% 11,382,668
2008-07-24 2008-07-22 44.333 255,374 +856 0.01% 11,321,548
2008-07-22 2008-07-18 44.006 254,518 -1,285 0.01% 11,200,369
2008-07-21 2008-07-17 44.193 255,803 -4,281 0.01% 11,304,717
2008-07-18 2008-07-16 43.913 260,084 +428 0.01% 11,421,007
2008-07-17 2008-07-15 44.240 259,656 +2,141 0.01% 11,487,123
2008-07-16 2008-07-14 45.221 257,515 +2,141 0.01% 11,645,035
2008-07-15 2008-07-11 45.922 255,374 +2,568 0.01% 11,727,167
2008-07-10 2008-07-08 45.595 252,806 +5,994 0.01% 11,526,571
2008-07-08 2008-07-04 47.183 246,812 +856 0.01% 11,645,297
2008-07-07 2008-07-03 47.416 245,956 -856 0.01% 11,662,359
2008-07-02 2008-06-27 48.000 246,812 -2,997 0.01% 11,847,072
2008-06-30 2008-06-26 47.533 249,809 -856 0.01% 11,874,229
2008-06-27 2008-06-25 47.416 250,665 -2,141 0.01% 11,885,643
2008-06-26 2008-06-24 46.482 252,806 +2,141 0.01% 11,750,961
2008-06-25 2008-06-23 46.832 250,665 -1,285 0.01% 11,739,268
2008-06-24 2008-06-20 46.482 251,950 -2,140 0.01% 11,711,172
2008-06-23 2008-06-19 46.389 254,090 +2,140 0.01% 11,786,904
2008-06-20 2008-06-18 47.650 251,950 -856 0.01% 12,005,423
2008-06-18 2008-06-16 47.767 252,806 -2,140 0.01% 12,075,736
2008-06-17 2008-06-13 47.183 254,946 -4,282 0.01% 12,029,082
2008-06-13 2008-06-11 46.716 259,228 -7,706 0.01% 12,110,019
2008-06-12 2008-06-10 46.832 266,934 -214,061 0.01% 12,501,186
2008-06-11 2008-06-06 48.935 480,995 +213,205 0.01% 23,537,348
2008-06-10 2008-06-05 48.000 267,790 -2,569 0.01% 12,854,024
2008-06-06 2008-06-04 47.416 270,359 -214 0.01% 12,819,462
2008-06-04 2008-06-02 47.533 270,573 -856 0.01% 12,861,209
2008-06-03 2008-05-30 46.576 271,429 -17,767 0.01% 12,641,958
2008-06-02 2008-05-29 46.482 289,196 +12,844 0.01% 13,442,446
2008-05-30 2008-05-28 45.548 276,352 +2,782 0.01% 12,587,230
2008-05-28 2008-05-26 45.454 273,570 -2,140 0.01% 12,434,956
2008-05-23 2008-05-21 46.622 275,710 -2,141 0.01% 12,854,228
2008-05-22 2008-05-20 46.389 277,851 +4,709 0.01% 12,889,146
2008-05-16 2008-05-14 47.650 273,142 -2,140 0.01% 13,015,222
2008-05-15 2008-05-13 47.183 275,282 -2,997 0.01% 12,988,593
2008-05-09 2008-05-07 49.046 278,279 +325 0.01% 13,648,445
2008-05-08 2008-05-06 49.405 277,954 -3,135 0.01% 13,732,255
2008-05-07 2008-05-05 49.166 281,089 +4,807 0.01% 13,819,889
2008-05-06 2008-05-02 49.046 276,282 -418 0.01% 13,550,500
2008-05-05 2008-04-30 48.209 276,700 -2,926 0.01% 13,339,302
2008-05-02 2008-04-29 47.850 279,626 -418 0.01% 13,380,010
2008-04-30 2008-04-28 47.419 280,044 +836 0.01% 13,279,411
2008-04-29 2008-04-25 46.893 279,208 -2,090 0.01% 13,092,808
2008-04-28 2008-04-24 47.610 281,298 -1,672 0.01% 13,392,714
2008-04-25 2008-04-23 47.969 282,970 +1,881 0.01% 13,573,869
2008-04-24 2008-04-22 47.754 281,089 -6,269 0.01% 13,423,114
2008-04-23 2008-04-21 47.180 287,358 -2,090 0.01% 13,557,484
2008-04-22 2008-04-18 46.653 289,448 -2,090 0.01% 13,503,739
2008-04-21 2008-04-17 46.414 291,538 -2,090 0.01% 13,531,495
2008-04-16 2008-04-14 45.218 293,628 +8,360 0.01% 13,277,251
2008-04-15 2008-04-11 46.175 285,268 -1,254 0.01% 13,172,228
2008-04-14 2008-04-10 45.744 286,522 +2,507 0.01% 13,106,742
2008-04-11 2008-04-09 46.175 284,015 -2,089 0.01% 13,114,371
2008-04-10 2008-04-08 46.653 286,104 -2,090 0.01% 13,347,730
2008-04-09 2008-04-07 46.701 288,194 -3,344 0.01% 13,459,026
2008-04-08 2008-04-03 46.606 291,538 +2,090 0.01% 13,587,295
2008-04-07 2008-04-02 46.271 289,448 -3,762 0.01% 13,392,939
2008-04-03 2008-04-01 44.883 293,210 -6,061 0.01% 13,160,140
2008-04-02 2008-03-31 44.835 299,271 +3,344 0.01% 13,417,855
2008-04-01 2008-03-28 44.835 295,927 -6,061 0.01% 13,267,927
2008-03-31 2008-03-27 44.500 301,988 +4,180 0.01% 13,438,522
2008-03-28 2008-03-26 44.357 297,808 -16,928 0.01% 13,209,761
2008-03-27 2008-03-25 44.117 314,736 +3,762 0.01% 13,885,330
2008-03-26 2008-03-20 40.672 310,974 -1,463 0.01% 12,648,001
2008-03-25 2008-03-19 41.007 312,437 -4,180 0.01% 12,812,154
2008-03-20 2008-03-18 39.620 316,617 +627 0.01% 12,544,214
2008-03-19 2008-03-17 39.763 315,990 +4,180 0.01% 12,564,732
2008-03-18 2008-03-14 42.347 311,810 +4,389 0.01% 13,204,203
2008-03-17 2008-03-13 43.304 307,421 +627 0.01% 13,312,542
2008-03-14 2008-03-12 43.878 306,794 +836 0.01% 13,461,550
2008-03-13 2008-03-11 43.687 305,958 -9,196 0.01% 13,366,308
2008-03-12 2008-03-10 43.447 315,154 +5,852 0.01% 13,692,651
2008-03-11 2008-03-07 43.256 309,302 +2,090 0.01% 13,379,197
2008-03-10 2008-03-06 44.692 307,212 +3,135 0.01% 13,729,791
2008-03-07 2008-03-05 44.596 304,077 +4,179 0.01% 13,560,583
2008-03-06 2008-03-04 44.835 299,898 +8,360 0.01% 13,445,967
2008-03-05 2008-03-03 45.218 291,538 +3,344 0.01% 13,182,745
2008-03-04 2008-02-29 46.653 288,194 +2,508 0.01% 13,445,236
2008-03-03 2008-02-28 46.701 285,686 +1,253 0.01% 13,341,899
2008-02-29 2008-02-27 46.318 284,433 +3,971 0.01% 13,174,502
2008-02-28 2008-02-26 45.266 280,462 +3,762 0.01% 12,695,331
2008-02-26 2008-02-22 44.835 276,700 +1,045 0.01% 12,405,882
2008-02-25 2008-02-21 45.505 275,655 +836 0.01% 12,543,689
2008-02-22 2008-02-20 45.457 274,819 +1,254 0.01% 12,492,497
2008-02-21 2008-02-19 46.079 273,565 +2,090 0.01% 12,605,663
2008-02-20 2008-02-18 45.314 271,475 -418 0.01% 12,301,518
2008-02-19 2008-02-15 46.510 271,893 +4,180 0.01% 12,645,709
2008-02-18 2008-02-14 46.988 267,713 -2,299 0.01% 12,579,397
2008-02-15 2008-02-13 45.457 270,012 -1,254 0.01% 12,273,984
2008-02-14 2008-02-12 45.505 271,266 +2,090 0.01% 12,343,967
2008-02-13 2008-02-11 44.596 269,176 +1,880 0.01% 12,004,142
2008-02-12 2008-02-06 45.553 267,296 +7,106 0.01% 12,176,102
2008-02-11 2008-02-04 47.467 260,190 -1,254 0.01% 12,350,404
2008-02-05 2008-02-01 46.558 261,444 -28,422 0.01% 12,172,237
2008-02-04 2008-01-31 46.079 289,866 +2,090 0.01% 13,356,801
2008-02-01 2008-01-30 45.457 287,776 -1,254 0.01% 13,081,485
2008-01-31 2008-01-29 46.653 289,030 +7,105 0.01% 13,484,238
2008-01-30 2008-01-28 46.941 281,925 +5,434 0.01% 13,233,706
2008-01-28 2008-01-24 46.558 276,491 -7,315 0.01% 12,872,791
2008-01-25 2008-01-23 47.754 283,806 +836 0.01% 13,552,861
2008-01-24 2008-01-22 42.299 282,970 +10,659 0.01% 11,969,377
2008-01-23 2008-01-21 47.180 272,311 +6,269 0.01% 12,847,570
2008-01-22 2008-01-18 50.123 266,042 +4,180 0.01% 13,334,696
2008-01-21 2008-01-17 50.960 261,862 -3,344 0.01% 13,344,459
2008-01-18 2008-01-16 48.926 265,206 +13,794 0.01% 12,975,543
2008-01-17 2008-01-15 53.831 251,412 -3,762 0.01% 13,533,727
2008-01-16 2008-01-14 56.343 255,174 -2,508 0.01% 14,377,263
2008-01-15 2008-01-11 55.266 257,682 -333,754 0.01% 14,241,146
2008-01-14 2008-01-10 54.668 591,436 +336,889 0.01% 32,332,765
2008-01-11 2008-01-09 53.831 254,547 -8,151 0.01% 13,702,487
2008-01-10 2008-01-08 52.156 262,698 -13,375 0.01% 13,701,312
2008-01-09 2008-01-07 50.721 276,073 +836 0.01% 14,002,600
2008-01-08 2008-01-04 51.080 275,237 -1,672 0.01% 14,058,972
2008-01-04 2008-01-02 51.080 276,909 +6,270 0.01% 14,144,377
2008-01-03 2007-12-31 52.276 270,639 -4,180 0.01% 14,147,858
2008-01-02 2007-12-27 50.362 274,819 +4,180 0.01% 13,840,371
2007-12-28 2007-12-24 52.037 270,639 -3,135 0.01% 14,083,108
2007-12-21 2007-12-19 48.926 273,774 -836 0.01% 13,394,743
2007-12-20 2007-12-18 48.209 274,610 -4,180 0.01% 13,238,546
2007-12-19 2007-12-17 48.209 278,790 +11,703 0.01% 13,440,057
2007-12-18 2007-12-14 51.558 267,087 -835 0.01% 13,770,475
2007-12-17 2007-12-13 51.917 267,922 -4,180 0.01% 13,909,675
2007-12-14 2007-12-12 52.874 272,102 +1,254 0.01% 14,387,088
2007-12-13 2007-12-11 53.592 270,848 -7,524 0.01% 14,515,184
2007-12-12 2007-12-10 52.156 278,372 +2,090 0.01% 14,518,807
2007-12-11 2007-12-07 51.558 276,282 -4,389 0.01% 14,244,550
2007-12-10 2007-12-06 51.917 280,671 -22,570 0.01% 14,571,564
2007-12-07 2007-12-05 49.285 303,241 +15,465 0.01% 14,945,279
2007-12-05 2007-12-03 46.941 287,776 +3,343 0.01% 13,508,355
2007-12-04 2007-11-30 48.687 284,433 -835 0.01% 13,848,198
2007-12-03 2007-11-29 47.275 285,268 -5,434 0.01% 13,486,178
2007-11-30 2007-11-28 45.457 290,702 -8,360 0.01% 13,214,493
2007-11-29 2007-11-27 43.400 299,062 -836 0.01% 12,979,184
2007-11-28 2007-11-26 44.213 299,898 +2,508 0.01% 13,259,417
2007-11-27 2007-11-23 43.304 297,390 +836 0.01% 12,878,160
2007-11-23 2007-11-21 43.782 296,554 +12,957 0.01% 12,983,858
2007-11-22 2007-11-20 45.888 283,597 +836 0.01% 13,013,650
2007-11-21 2007-11-19 47.228 282,761 -4,179 0.01% 13,354,128
2007-11-20 2007-11-16 46.893 286,940 -418 0.01% 13,455,383
2007-11-16 2007-11-14 48.687 287,358 +209 0.01% 13,990,608
2007-11-14 2007-11-12 48.926 287,149 +6,269 0.01% 14,049,132
2007-11-13 2007-11-09 49.644 280,880 -2,299 0.01% 13,944,014
2007-11-09 2007-11-07 50.242 283,179 -1,880 0.01% 14,227,521
2007-11-08 2007-11-06 50.960 285,059 +835 0.01% 14,526,575
2007-11-07 2007-11-05 49.644 284,224 +1,672 0.01% 14,110,023
2007-11-06 2007-11-02 52.754 282,552 -3,134 0.01% 14,905,820
2007-11-05 2007-11-01 54.190 285,686 -7,942 0.01% 15,481,251
2007-11-01 2007-10-30 53.113 293,628 +1,672 0.01% 15,595,501
2007-10-31 2007-10-29 53.711 291,956 -15,674 0.01% 15,681,321
2007-10-30 2007-10-26 51.438 307,630 +2,090 0.01% 15,823,991
2007-10-25 2007-10-23 49.644 305,540 -1,881 0.01% 15,168,235
2007-10-24 2007-10-22 49.524 307,421 -3,344 0.01% 15,224,841
2007-10-23 2007-10-18 51.199 310,765 +2,090 0.01% 15,910,900
2007-10-22 2007-10-17 50.003 308,675 +2,090 0.01% 15,434,644
2007-10-18 2007-10-16 49.524 306,585 +8,777 0.01% 15,183,438
2007-10-17 2007-10-15 51.797 297,808 -2,926 0.01% 15,425,638
2007-10-16 2007-10-12 51.917 300,734 -92,581 0.01% 15,613,172
2007-10-15 2007-10-11 51.438 393,315 -29,468 0.01% 20,231,489
2007-10-12 2007-10-10 48.807 422,783 +13,585 0.01% 20,634,624
2007-10-11 2007-10-09 47.563 409,198 -6,270 0.01% 19,462,506
2007-10-10 2007-10-08 46.845 415,468 -10,449 0.01% 19,462,524
2007-10-08 2007-10-04 46.845 425,917 -836 0.01% 19,952,005
2007-10-05 2007-10-03 46.845 426,753 -7,524 0.01% 19,991,167
2007-10-04 2007-10-02 47.850 434,277 -14,211 0.01% 20,780,008
2007-10-03 2007-09-28 47.132 448,488 +9,404 0.01% 21,138,099
2007-10-02 2007-09-27 46.653 439,084 -16,301 0.01% 20,484,771
2007-09-28 2007-09-25 44.931 455,385 -4,388 0.01% 20,460,827
2007-09-27 2007-09-24 44.739 459,773 +1,881 0.01% 20,569,984
2007-09-25 2007-09-21 44.165 457,892 +209 0.01% 20,222,909
2007-09-24 2007-09-20 43.782 457,683 +9,822 0.01% 20,038,479
2007-09-21 2007-09-19 42.347 447,861 +15,465 0.01% 18,965,548
2007-09-19 2007-09-17 42.443 432,396 +1,045 0.01% 18,352,032
2007-09-18 2007-09-14 42.730 431,351 +6,479 0.01% 18,431,520
2007-09-17 2007-09-13 42.825 424,872 +209 0.01% 18,195,334
2007-09-14 2007-09-12 42.682 424,663 +2,089 0.01% 18,125,423
2007-09-13 2007-09-11 42.443 422,574 +4,180 0.01% 17,935,161
2007-09-12 2007-09-10 42.825 418,394 +6,270 0.01% 17,917,910
2007-09-11 2007-09-07 42.730 412,124 +12,539 0.01% 17,609,955
2007-09-10 2007-09-06 43.591 399,585 +10,450 0.01% 17,418,327
2007-09-07 2007-09-05 45.787 389,135 +4,179 0.01% 17,817,481
2007-09-06 2007-09-04 45.836 384,956 +8,403 0.01% 17,644,987
2007-09-05 2007-09-03 45.689 376,553 +816 0.01% 17,204,504
2007-09-04 2007-08-31 45.836 375,737 +39,820 0.01% 17,222,421
2007-09-03 2007-08-30 45.298 335,917 +613 0.01% 15,216,267
2007-08-31 2007-08-29 45.004 335,304 +6,739 0.01% 15,089,979
2007-08-30 2007-08-28 45.885 328,565 +1,633 0.01% 15,076,318
2007-08-29 2007-08-27 46.522 326,932 +8,985 0.01% 15,209,517
2007-08-28 2007-08-24 45.934 317,947 +10,619 0.01% 14,604,677
2007-08-27 2007-08-23 47.893 307,328 -5,514 0.01% 14,718,901
2007-08-24 2007-08-22 47.942 312,842 -6,942 0.01% 14,998,304
2007-08-23 2007-08-21 47.061 319,784 -3,676 0.01% 15,049,238
2007-08-22 2007-08-20 46.620 323,460 +9,802 0.01% 15,079,673
2007-08-21 2007-08-17 42.457 313,658 -7,352 0.01% 13,317,106
2007-08-20 2007-08-16 43.682 321,010 -6,126 0.01% 14,022,254
2007-08-17 2007-08-15 45.592 327,136 -2,654 0.01% 14,914,628
2007-08-16 2007-08-14 47.061 329,790 +4,084 0.01% 15,520,127
2007-08-15 2007-08-13 46.865 325,706 +4,084 0.01% 15,264,131
2007-08-14 2007-08-10 47.403 321,622 +14,294 0.01% 15,245,986
2007-08-13 2007-08-09 48.138 307,328 -4,084 0.01% 14,794,151
2007-08-10 2007-08-08 48.383 311,412 -817 0.01% 15,066,996
2007-08-09 2007-08-07 47.648 312,229 -4,084 0.01% 14,877,175
2007-08-08 2007-08-06 47.697 316,313 -4,084 0.01% 15,087,261
2007-08-07 2007-08-03 49.093 320,397 -1,430 0.01% 15,729,221
2007-08-06 2007-08-02 48.873 321,827 -20,420 0.01% 15,728,504
2007-08-03 2007-08-01 49.460 342,247 -121,910 0.01% 16,927,601
2007-08-02 2007-07-31 49.705 464,157 +132,120 0.01% 23,070,943
2007-08-01 2007-07-30 47.403 332,037 -25,730 0.01% 15,739,692
2007-07-31 2007-07-27 47.208 357,767 +409 0.01% 16,889,302
2007-07-27 2007-07-25 47.942 357,358 -8,781 0.01% 17,132,494
2007-07-26 2007-07-24 47.795 366,139 +2,655 0.01% 17,499,684
2007-07-25 2007-07-23 48.383 363,484 -7,760 0.01% 17,586,388
2007-07-24 2007-07-20 48.334 371,244 -15,928 0.01% 17,943,658
2007-07-23 2007-07-19 47.893 387,172 -613 0.01% 18,542,880
2007-07-20 2007-07-18 47.893 387,785 -2,042 0.01% 18,572,239
2007-07-19 2007-07-17 48.236 389,827 -5,309 0.01% 18,803,667
2007-07-18 2007-07-16 48.089 395,136 -4,288 0.01% 19,001,701
2007-07-17 2007-07-13 48.481 399,424 -52,685 0.01% 19,364,387
2007-07-16 2007-07-12 48.383 452,109 +49,622 0.01% 21,874,317
2007-07-13 2007-07-11 47.746 402,487 -8,781 0.01% 19,217,234
2007-07-12 2007-07-10 48.040 411,268 +4,901 0.01% 19,757,333
2007-07-11 2007-07-09 47.354 406,367 +106,799 0.01% 19,243,289
2007-07-10 2007-07-06 46.473 299,568 +8,781 0.01% 13,921,821
2007-07-09 2007-07-05 46.375 290,787 +26,546 0.01% 13,485,261
2007-07-06 2007-07-04 46.228 264,241 +817 0.01% 12,215,369
2007-07-05 2007-07-03 46.081 263,424 -4,492 0.01% 12,138,901
2007-07-04 2007-06-29 45.592 267,916 +3,267 0.01% 12,214,698
2007-07-03 2007-06-28 45.934 264,649 +1,225 0.01% 12,156,470
2007-06-29 2007-06-27 45.592 263,424 -613 0.01% 12,009,901
2007-06-28 2007-06-26 45.640 264,037 -2,858 0.01% 12,050,778
2007-06-27 2007-06-25 45.445 266,895 -1,634 0.01% 12,128,939
2007-06-26 2007-06-22 45.787 268,529 0.01% 12,295,245

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top