History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 36.960 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 36.220 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 36.540 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 36.400 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 36.760 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 36.540 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 36.320 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 36.720 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 36.300 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 37.220 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 37.160 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 36.800 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 37.220 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 37.600 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 37.760 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 38.100 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 38.520 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 38.680 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 38.700 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 39.492 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 38.545 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 38.485 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 37.558 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 37.175 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 37.417 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 37.296 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 37.860 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 35.482 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 36.470 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 36.208 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 36.611 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 37.074 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 37.094 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 37.316 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 37.115 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 36.490 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 36.288 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 36.430 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 36.691 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 37.921 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 37.759 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 37.276 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 37.175 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 37.296 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 36.752 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 37.336 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 35.664 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 35.412 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 35.563 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 36.117 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 36.671 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 36.822 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 36.168 | 0 | -2,482 | ||
| 2025-06-30 | 2025-06-26 | 38.222 | 2,482 | +98 | 0.00% | 94,867 |
| 2025-05-14 | 2025-05-12 | 34.542 | 2,384 | +21 | 0.00% | 82,349 |
| 2024-09-30 | 2024-09-26 | 26.026 | 2,363 | -9,452 | 0.00% | 61,499 |
| 2024-09-12 | 2024-09-10 | 25.536 | 11,815 | +287 | 0.00% | 301,702 |
| 2024-07-02 | 2024-06-27 | 27.267 | 11,528 | +549 | 0.00% | 314,339 |
| 2024-03-12 | 2024-03-08 | 24.023 | 10,979 | -439 | 0.00% | 263,745 |
| 2023-09-14 | 2023-09-12 | 25.831 | 11,418 | +271 | 0.00% | 294,942 |
| 2023-07-03 | 2023-06-29 | 28.973 | 11,147 | +423 | 0.00% | 322,962 |
| 2022-10-03 | 2022-09-29 | 31.519 | 10,724 | -6,599 | 0.00% | 338,007 |
| 2022-09-28 | 2022-09-26 | 33.822 | 17,323 | -825 | 0.00% | 585,899 |
| 2022-09-23 | 2022-09-21 | 32.428 | 18,148 | -19,798 | 0.00% | 588,502 |
| 2022-09-22 | 2022-09-20 | 32.307 | 37,946 | -10,311 | 0.00% | 1,225,910 |
| 2022-09-20 | 2022-09-16 | 31.337 | 48,257 | -3,300 | 0.00% | 1,512,225 |
| 2022-09-15 | 2022-09-13 | 33.231 | 51,557 | -1,563 | 0.00% | 1,713,286 |
| 2022-09-14 | 2022-09-09 | 32.861 | 53,120 | -1,216 | 0.00% | 1,745,576 |
| 2022-08-31 | 2022-08-29 | 33.786 | 54,336 | -1,217 | 0.00% | 1,835,785 |
| 2022-08-23 | 2022-08-19 | 33.601 | 55,553 | -1,622 | 0.00% | 1,866,627 |
| 2022-08-22 | 2022-08-18 | 33.354 | 57,175 | -1,216 | 0.00% | 1,907,028 |
| 2022-08-19 | 2022-08-17 | 34.094 | 58,391 | -8,110 | 0.00% | 1,990,786 |
| 2022-08-15 | 2022-08-11 | 34.772 | 66,501 | -3,244 | 0.00% | 2,312,389 |
| 2022-08-09 | 2022-08-05 | 34.587 | 69,745 | -811 | 0.00% | 2,412,290 |
| 2022-07-21 | 2022-07-19 | 33.971 | 70,556 | -1,217 | 0.00% | 2,396,840 |
| 2022-07-04 | 2022-06-29 | 38.960 | 71,773 | +1,582 | 0.00% | 2,796,267 |
| 2022-05-23 | 2022-05-19 | 36.501 | 70,191 | -7,932 | 0.00% | 2,562,058 |
| 2022-04-22 | 2022-04-20 | 37.636 | 78,123 | +397 | 0.00% | 2,940,237 |
| 2022-04-08 | 2022-04-06 | 37.573 | 77,726 | -7,931 | 0.00% | 2,920,395 |
| 2022-04-07 | 2022-04-04 | 37.510 | 85,657 | -2,380 | 0.00% | 3,212,986 |
| 2022-02-10 | 2022-02-08 | 40.347 | 88,037 | -1,586 | 0.00% | 3,552,011 |
| 2022-02-08 | 2022-02-04 | 39.212 | 89,623 | -3,172 | 0.00% | 3,514,301 |
| 2022-01-19 | 2022-01-17 | 36.690 | 92,795 | -3,966 | 0.00% | 3,404,682 |
| 2022-01-07 | 2022-01-05 | 34.673 | 96,761 | -1,586 | 0.00% | 3,354,997 |
| 2021-10-18 | 2021-10-12 | 31.017 | 98,347 | -18,242 | 0.00% | 3,050,389 |
| 2021-10-15 | 2021-10-11 | 31.017 | 116,589 | +18,242 | 0.00% | 3,616,194 |
| 2021-09-15 | 2021-09-13 | 31.465 | 98,347 | -3,966 | 0.00% | 3,094,447 |
| 2021-09-14 | 2021-09-10 | 31.144 | 102,313 | +1,867 | 0.00% | 3,186,386 |
| 2021-09-03 | 2021-09-01 | 30.566 | 100,446 | +3,893 | 0.00% | 3,070,192 |
| 2021-08-26 | 2021-08-24 | 31.529 | 96,553 | +1,557 | 0.00% | 3,044,200 |
| 2021-07-28 | 2021-07-26 | 32.107 | 94,996 | +3,894 | 0.00% | 3,050,009 |
| 2021-07-22 | 2021-07-20 | 32.235 | 91,102 | +3,114 | 0.00% | 2,936,686 |
| 2021-07-20 | 2021-07-16 | 32.813 | 87,988 | +1,557 | 0.00% | 2,887,156 |
| 2021-05-20 | 2021-05-17 | 38.416 | 86,431 | +2,350 | 0.00% | 3,320,364 |
| 2021-05-12 | 2021-05-10 | 38.944 | 84,081 | -1,515 | 0.00% | 3,274,485 |
| 2021-03-11 | 2021-03-09 | 37.624 | 85,596 | -5,303 | 0.00% | 3,220,486 |
| 2021-03-01 | 2021-02-25 | 34.390 | 90,899 | -1,515 | 0.00% | 3,126,007 |
| 2021-01-12 | 2021-01-08 | 33.532 | 92,414 | -1,515 | 0.00% | 3,098,808 |
| 2020-09-22 | 2020-09-18 | 28.515 | 93,929 | +1,515 | 0.00% | 2,678,407 |
| 2020-09-15 | 2020-09-11 | 30.241 | 92,414 | +1,844 | 0.00% | 2,794,676 |
| 2020-07-03 | 2020-06-30 | 34.597 | 90,570 | +7,424 | 0.00% | 3,133,412 |
| 2020-07-02 | 2020-06-29 | 34.176 | 83,146 | +3,346 | 0.00% | 2,841,558 |
| 2020-06-02 | 2020-05-29 | 30.316 | 79,800 | +356 | 0.00% | 2,419,206 |
| 2020-05-26 | 2020-05-22 | 31.509 | 79,444 | +1,425 | 0.00% | 2,503,189 |
| 2020-04-03 | 2020-04-01 | 30.456 | 78,019 | -2,137 | 0.00% | 2,376,163 |
| 2020-03-31 | 2020-03-27 | 30.386 | 80,156 | +2,137 | 0.00% | 2,435,623 |
| 2020-03-17 | 2020-03-13 | 32.842 | 78,019 | +1,425 | 0.00% | 2,562,314 |
| 2020-03-10 | 2020-03-06 | 36.000 | 76,594 | +4,275 | 0.00% | 2,757,391 |
| 2019-12-23 | 2019-12-19 | 38.386 | 72,319 | -5,700 | 0.00% | 2,776,041 |
| 2019-12-11 | 2019-12-09 | 36.983 | 78,019 | +1,425 | 0.00% | 2,885,341 |
| 2019-11-22 | 2019-11-20 | 37.825 | 76,594 | -2,137 | 0.00% | 2,897,141 |
| 2019-11-04 | 2019-10-31 | 37.895 | 78,731 | +2,137 | 0.00% | 2,983,498 |
| 2019-09-17 | 2019-09-13 | 41.138 | 76,594 | +1,465 | 0.00% | 3,150,897 |
| 2019-09-04 | 2019-09-02 | 37.060 | 75,129 | +1,398 | 0.00% | 2,784,254 |
| 2019-08-15 | 2019-08-13 | 36.559 | 73,731 | -1,048 | 0.00% | 2,695,520 |
| 2019-05-23 | 2019-05-21 | 43.928 | 74,779 | +1,048 | 0.00% | 3,284,880 |
| 2019-05-20 | 2019-05-16 | 48.012 | 73,731 | +2,097 | 0.00% | 3,539,984 |
| 2019-05-17 | 2019-05-15 | 47.791 | 71,634 | +4,753 | 0.00% | 3,423,478 |
| 2019-05-16 | 2019-05-14 | 47.791 | 66,881 | +2,716 | 0.00% | 3,196,326 |
| 2019-04-24 | 2019-04-18 | 52.062 | 64,165 | +339 | 0.00% | 3,340,575 |
| 2019-04-10 | 2019-04-08 | 52.283 | 63,826 | -1,357 | 0.00% | 3,337,026 |
| 2019-03-22 | 2019-03-20 | 48.896 | 65,183 | +1,357 | 0.00% | 3,187,176 |
| 2019-03-19 | 2019-03-15 | 47.865 | 63,826 | -678 | 0.00% | 3,055,024 |
| 2019-03-07 | 2019-03-05 | 48.086 | 64,504 | -2,037 | 0.00% | 3,101,726 |
| 2019-02-19 | 2019-02-15 | 45.214 | 66,541 | +679 | 0.00% | 3,008,578 |
| 2018-11-12 | 2018-11-08 | 43.667 | 65,862 | +1,358 | 0.00% | 2,876,029 |
| 2018-10-29 | 2018-10-25 | 47.423 | 64,504 | +678 | 0.00% | 3,058,976 |
| 2018-10-16 | 2018-10-12 | 50.589 | 63,826 | +1,358 | 0.00% | 3,228,925 |
| 2018-09-17 | 2018-09-13 | 53.747 | 62,468 | +932 | 0.00% | 3,357,489 |
| 2018-09-14 | 2018-09-12 | 53.000 | 61,536 | +2,007 | 0.00% | 3,261,397 |
| 2018-09-13 | 2018-09-11 | 53.224 | 59,529 | +1,337 | 0.00% | 3,168,376 |
| 2018-08-09 | 2018-08-07 | 58.382 | 58,192 | -2,006 | 0.00% | 3,397,367 |
| 2018-07-26 | 2018-07-24 | 56.214 | 60,198 | -1,338 | 0.00% | 3,383,982 |
| 2018-07-24 | 2018-07-20 | 53.897 | 61,536 | +2,341 | 0.00% | 3,316,597 |
| 2018-07-05 | 2018-07-03 | 54.794 | 59,195 | +1,338 | 0.00% | 3,243,524 |
| 2018-06-29 | 2018-06-27 | 57.964 | 57,857 | +1,149 | 0.00% | 3,353,617 |
| 2018-05-02 | 2018-04-27 | 59.566 | 56,708 | -3,278 | 0.00% | 3,377,842 |
| 2018-04-27 | 2018-04-25 | 60.023 | 59,986 | -1,311 | 0.00% | 3,600,548 |
| 2018-04-23 | 2018-04-19 | 59.718 | 61,297 | -6,556 | 0.00% | 3,660,539 |
| 2018-04-18 | 2018-04-16 | 58.422 | 67,853 | -1,311 | 0.00% | 3,964,075 |
| 2018-04-13 | 2018-04-11 | 56.972 | 69,164 | +328 | 0.00% | 3,940,440 |
| 2018-04-06 | 2018-04-03 | 56.744 | 68,836 | +9,178 | 0.00% | 3,906,003 |
| 2018-04-03 | 2018-03-28 | 58.574 | 59,658 | -1,311 | 0.00% | 3,494,411 |
| 2018-03-15 | 2018-03-13 | 61.015 | 60,969 | -656 | 0.00% | 3,720,001 |
| 2018-02-22 | 2018-02-20 | 59.337 | 61,625 | -1,311 | 0.00% | 3,656,626 |
| 2018-02-21 | 2018-02-15 | 60.099 | 62,936 | -6,556 | 0.00% | 3,782,417 |
| 2018-02-13 | 2018-02-09 | 56.972 | 69,492 | +1,312 | 0.00% | 3,959,127 |
| 2018-02-08 | 2018-02-06 | 57.430 | 68,180 | +9,178 | 0.00% | 3,915,579 |
| 2018-02-07 | 2018-02-05 | 59.413 | 59,002 | +655 | 0.00% | 3,505,486 |
| 2018-01-19 | 2018-01-17 | 63.150 | 58,347 | -1,311 | 0.00% | 3,684,622 |
| 2018-01-18 | 2018-01-16 | 63.074 | 59,658 | +328 | 0.00% | 3,762,861 |
| 2018-01-11 | 2018-01-09 | 60.710 | 59,330 | -656 | 0.00% | 3,601,898 |
| 2018-01-04 | 2018-01-02 | 60.862 | 59,986 | -1,311 | 0.00% | 3,650,874 |
| 2017-09-18 | 2017-09-14 | 60.407 | 61,297 | +1,009 | 0.00% | 3,702,758 |
| 2017-08-21 | 2017-08-17 | 58.468 | 60,288 | +322 | 0.00% | 3,524,933 |
| 2017-08-15 | 2017-08-11 | 58.623 | 59,966 | +645 | 0.00% | 3,515,406 |
| 2017-08-14 | 2017-08-10 | 60.252 | 59,321 | +3,224 | 0.00% | 3,574,194 |
| 2017-07-05 | 2017-07-03 | 58.778 | 56,097 | -1,935 | 0.00% | 3,297,293 |
| 2017-07-03 | 2017-06-29 | 61.314 | 58,032 | -1,289 | 0.00% | 3,558,199 |
| 2017-06-30 | 2017-06-28 | 59.423 | 59,321 | +953 | 0.00% | 3,525,030 |
| 2017-06-22 | 2017-06-20 | 54.616 | 58,368 | -4,124 | 0.00% | 3,187,800 |
| 2017-06-05 | 2017-06-01 | 55.482 | 62,492 | -634 | 0.00% | 3,467,210 |
| 2017-06-02 | 2017-05-31 | 55.404 | 63,126 | -1,269 | 0.00% | 3,497,411 |
| 2017-06-01 | 2017-05-29 | 55.167 | 64,395 | -1,269 | 0.00% | 3,552,493 |
| 2017-05-29 | 2017-05-25 | 55.167 | 65,664 | -634 | 0.00% | 3,622,500 |
| 2017-05-23 | 2017-05-19 | 54.064 | 66,298 | -1,269 | 0.00% | 3,584,327 |
| 2017-05-15 | 2017-05-11 | 51.542 | 67,567 | -6,345 | 0.00% | 3,482,535 |
| 2017-04-27 | 2017-04-25 | 49.493 | 73,912 | -42,507 | 0.00% | 3,658,118 |
| 2017-04-20 | 2017-04-18 | 49.256 | 116,419 | -317 | 0.00% | 5,734,386 |
| 2017-03-29 | 2017-03-27 | 50.596 | 116,736 | +42,507 | 0.00% | 5,906,400 |
| 2017-03-21 | 2017-03-17 | 50.596 | 74,229 | -2,538 | 0.00% | 3,755,707 |
| 2017-02-10 | 2017-02-08 | 49.887 | 76,767 | +318 | 0.00% | 3,829,670 |
| 2017-02-09 | 2017-02-07 | 48.232 | 76,449 | -1,269 | 0.00% | 3,687,281 |
| 2017-01-20 | 2017-01-18 | 47.917 | 77,718 | -1,269 | 0.00% | 3,723,988 |
| 2016-12-13 | 2016-12-09 | 46.262 | 78,987 | -3,172 | 0.00% | 3,654,069 |
| 2016-12-12 | 2016-12-08 | 46.104 | 82,159 | -1,269 | 0.00% | 3,787,861 |
| 2016-11-15 | 2016-11-11 | 44.528 | 83,428 | +951 | 0.00% | 3,714,868 |
| 2016-09-19 | 2016-09-14 | 47.362 | 82,477 | +3,564 | 0.00% | 3,906,279 |
| 2016-09-08 | 2016-09-06 | 46.703 | 78,913 | -1,214 | 0.00% | 3,685,481 |
| 2016-09-07 | 2016-09-05 | 46.374 | 80,127 | +2,124 | 0.00% | 3,715,778 |
| 2016-08-12 | 2016-08-10 | 42.914 | 78,003 | -1,214 | 0.00% | 3,347,430 |
| 2016-07-27 | 2016-07-25 | 42.173 | 79,217 | -1,214 | 0.00% | 3,340,803 |
| 2016-06-08 | 2016-06-06 | 40.996 | 80,431 | +2,216 | 0.00% | 3,297,328 |
| 2016-04-07 | 2016-04-05 | 38.285 | 78,215 | +1,180 | 0.00% | 2,994,482 |
| 2016-04-05 | 2016-03-31 | 39.217 | 77,035 | -4,722 | 0.00% | 3,021,081 |
| 2016-02-05 | 2016-02-03 | 33.237 | 81,757 | -8,855 | 0.00% | 2,717,360 |
| 2015-12-11 | 2015-12-09 | 40.149 | 90,612 | +1,181 | 0.00% | 3,637,955 |
| 2015-11-12 | 2015-11-10 | 42.266 | 89,431 | -2,066 | 0.00% | 3,779,914 |
| 2015-10-09 | 2015-10-07 | 41.843 | 91,497 | -591 | 0.00% | 3,828,486 |
| 2015-10-02 | 2015-09-29 | 37.946 | 92,088 | +1,181 | 0.00% | 3,494,414 |
| 2015-09-29 | 2015-09-24 | 39.048 | 90,907 | +1,771 | 0.00% | 3,549,699 |
| 2015-09-25 | 2015-09-23 | 39.895 | 89,136 | +1,181 | 0.00% | 3,556,046 |
| 2015-09-17 | 2015-09-15 | 42.252 | 87,955 | +1,909 | 0.00% | 3,716,271 |
| 2015-09-15 | 2015-09-11 | 42.079 | 86,046 | +2,888 | 0.00% | 3,620,712 |
| 2015-09-11 | 2015-09-09 | 43.897 | 83,158 | -578 | 0.00% | 3,650,388 |
| 2015-09-10 | 2015-09-08 | 41.992 | 83,736 | +1,155 | 0.00% | 3,516,260 |
| 2015-09-09 | 2015-09-07 | 40.174 | 82,581 | +1,733 | 0.00% | 3,317,609 |
| 2015-09-07 | 2015-09-02 | 41.473 | 80,848 | +1,732 | 0.00% | 3,352,987 |
| 2015-09-04 | 2015-09-01 | 42.858 | 79,116 | +2,021 | 0.00% | 3,390,756 |
| 2015-08-26 | 2015-08-24 | 44.243 | 77,095 | +1,155 | 0.00% | 3,410,941 |
| 2015-08-25 | 2015-08-21 | 46.754 | 75,940 | +1,155 | 0.00% | 3,550,516 |
| 2015-08-21 | 2015-08-19 | 49.092 | 74,785 | -1,155 | 0.00% | 3,671,340 |
| 2015-08-19 | 2015-08-17 | 50.304 | 75,940 | +1,155 | 0.00% | 3,820,092 |
| 2015-08-17 | 2015-08-13 | 49.438 | 74,785 | +2,888 | 0.00% | 3,697,240 |
| 2015-08-07 | 2015-08-05 | 54.460 | 71,897 | -1,733 | 0.00% | 3,915,511 |
| 2015-07-29 | 2015-07-27 | 53.421 | 73,630 | +1,733 | 0.00% | 3,933,390 |
| 2015-07-15 | 2015-07-13 | 53.334 | 71,897 | +577 | 0.00% | 3,834,587 |
| 2015-07-13 | 2015-07-09 | 50.997 | 71,320 | -1,155 | 0.00% | 3,637,087 |
| 2015-07-10 | 2015-07-08 | 48.572 | 72,475 | +866 | 0.00% | 3,520,288 |
| 2015-07-07 | 2015-07-03 | 55.499 | 71,609 | +1,444 | 0.00% | 3,974,227 |
| 2015-07-06 | 2015-07-02 | 56.884 | 70,165 | +2,888 | 0.00% | 3,991,287 |
| 2015-07-02 | 2015-06-29 | 54.806 | 67,277 | +577 | 0.00% | 3,687,206 |
| 2015-06-18 | 2015-06-16 | 56.325 | 66,700 | +1,184 | 0.00% | 3,756,906 |
| 2015-06-08 | 2015-06-04 | 56.766 | 65,516 | +1,702 | 0.00% | 3,719,092 |
| 2015-06-01 | 2015-05-28 | 56.590 | 63,814 | +1,701 | 0.00% | 3,611,226 |
| 2015-05-29 | 2015-05-27 | 58.088 | 62,113 | +4,538 | 0.00% | 3,608,042 |
| 2015-05-27 | 2015-05-22 | 58.441 | 57,575 | -567 | 0.00% | 3,364,737 |
| 2015-05-05 | 2015-04-30 | 53.152 | 58,142 | +6,240 | 0.00% | 3,090,373 |
| 2015-04-23 | 2015-04-21 | 51.654 | 51,902 | +1,985 | 0.00% | 2,680,929 |
| 2015-04-14 | 2015-04-10 | 51.037 | 49,917 | -567 | 0.00% | 2,547,597 |
| 2015-04-13 | 2015-04-09 | 50.155 | 50,484 | -851 | 0.00% | 2,532,035 |
| 2015-04-10 | 2015-04-08 | 49.979 | 51,335 | -1,702 | 0.00% | 2,565,667 |
| 2015-04-01 | 2015-03-30 | 49.626 | 53,037 | -1,134 | 0.00% | 2,632,031 |
| 2015-03-31 | 2015-03-27 | 49.714 | 54,171 | -1,702 | 0.00% | 2,693,082 |
| 2015-02-11 | 2015-02-09 | 48.480 | 55,873 | -1,135 | 0.00% | 2,708,746 |
| 2015-01-02 | 2014-12-29 | 45.924 | 57,008 | -1,134 | 0.00% | 2,618,046 |
| 2014-12-01 | 2014-11-27 | 48.745 | 58,142 | -1,135 | 0.00% | 2,834,123 |
| 2014-11-21 | 2014-11-19 | 47.335 | 59,277 | -2,836 | 0.00% | 2,805,848 |
| 2014-09-29 | 2014-09-25 | 44.866 | 62,113 | -1,134 | 0.00% | 2,786,788 |
| 2014-09-12 | 2014-09-10 | 47.610 | 63,247 | +1,134 | 0.00% | 3,011,212 |
| 2014-09-11 | 2014-09-08 | 47.610 | 62,113 | +1,280 | 0.00% | 2,957,222 |
| 2014-09-10 | 2014-09-05 | 47.430 | 60,833 | -11,111 | 0.00% | 2,885,331 |
| 2014-08-25 | 2014-08-21 | 46.890 | 71,944 | -4,444 | 0.00% | 3,373,479 |
| 2014-08-22 | 2014-08-20 | 46.800 | 76,388 | -2,223 | 0.00% | 3,574,985 |
| 2014-08-15 | 2014-08-13 | 44.550 | 78,611 | +4,445 | 0.00% | 3,502,146 |
| 2014-08-13 | 2014-08-11 | 44.280 | 74,166 | +2,222 | 0.00% | 3,284,095 |
| 2014-08-08 | 2014-08-06 | 43.560 | 71,944 | -1,667 | 0.00% | 3,133,904 |
| 2014-06-13 | 2014-06-11 | 43.615 | 73,611 | +1,460 | 0.00% | 3,210,557 |
| 2014-04-14 | 2014-04-10 | 42.697 | 72,151 | -1,089 | 0.00% | 3,080,629 |
| 2014-03-31 | 2014-03-27 | 40.310 | 73,240 | +1,089 | 0.00% | 2,952,276 |
| 2014-03-05 | 2014-03-03 | 42.697 | 72,151 | +1,089 | 0.00% | 3,080,629 |
| 2014-02-12 | 2014-02-10 | 43.064 | 71,062 | -35,939 | 0.00% | 3,060,232 |
| 2014-02-11 | 2014-02-07 | 42.422 | 107,001 | +35,939 | 0.00% | 4,539,143 |
| 2013-12-16 | 2013-12-12 | 45.268 | 71,062 | +3,812 | 0.00% | 3,216,832 |
| 2013-09-12 | 2013-09-10 | 47.566 | 67,250 | +1,432 | 0.00% | 3,198,821 |
| 2013-06-25 | 2013-06-21 | 44.939 | 65,818 | +533 | 0.00% | 2,957,807 |
| 2013-06-18 | 2013-06-14 | 45.784 | 65,285 | +1,065 | 0.00% | 2,988,979 |
| 2013-05-30 | 2013-05-28 | 53.233 | 64,220 | +1,631 | 0.00% | 3,418,628 |
| 2013-05-28 | 2013-05-24 | 52.270 | 62,589 | +1,038 | 0.00% | 3,271,555 |
| 2013-05-09 | 2013-05-07 | 53.137 | 61,551 | -259 | 0.00% | 3,270,624 |
| 2013-05-08 | 2013-05-06 | 51.885 | 61,810 | -4,156 | 0.00% | 3,207,036 |
| 2013-05-03 | 2013-04-30 | 51.404 | 65,966 | -1,038 | 0.00% | 3,390,922 |
| 2013-04-29 | 2013-04-25 | 50.056 | 67,004 | -1,039 | 0.00% | 3,353,980 |
| 2013-04-23 | 2013-04-19 | 49.383 | 68,043 | +259 | 0.00% | 3,360,139 |
| 2013-02-15 | 2013-02-08 | 51.693 | 67,784 | -2,077 | 0.00% | 3,503,950 |
| 2013-02-14 | 2013-02-07 | 51.212 | 69,861 | +2,077 | 0.00% | 3,577,691 |
| 2013-01-30 | 2013-01-28 | 51.308 | 67,784 | -1,038 | 0.00% | 3,477,849 |
| 2013-01-28 | 2013-01-24 | 51.019 | 68,822 | -1,559 | 0.00% | 3,511,232 |
| 2013-01-24 | 2013-01-22 | 50.345 | 70,381 | -1,038 | 0.00% | 3,543,346 |
| 2013-01-21 | 2013-01-17 | 49.094 | 71,419 | -5,974 | 0.00% | 3,506,229 |
| 2013-01-15 | 2013-01-11 | 48.035 | 77,393 | -1,558 | 0.00% | 3,717,565 |
| 2013-01-03 | 2012-12-31 | 46.398 | 78,951 | -1,039 | 0.00% | 3,663,204 |
| 2012-12-28 | 2012-12-24 | 46.110 | 79,990 | +520 | 0.00% | 3,688,311 |
| 2012-12-04 | 2012-11-30 | 45.821 | 79,470 | -779 | 0.00% | 3,641,385 |
| 2012-11-14 | 2012-11-12 | 45.628 | 80,249 | +1,038 | 0.00% | 3,661,629 |
| 2012-11-09 | 2012-11-07 | 46.206 | 79,211 | -779 | 0.00% | 3,660,017 |
| 2012-10-22 | 2012-10-18 | 46.110 | 79,990 | +1,039 | 0.00% | 3,688,311 |
| 2012-10-16 | 2012-10-12 | 46.398 | 78,951 | +519 | 0.00% | 3,663,204 |
| 2012-09-06 | 2012-09-04 | 48.342 | 78,432 | +1,749 | 0.00% | 3,791,589 |
| 2012-08-21 | 2012-08-17 | 48.145 | 76,683 | -508 | 0.00% | 3,691,938 |
| 2012-08-15 | 2012-08-13 | 47.850 | 77,191 | +508 | 0.00% | 3,693,596 |
| 2012-08-14 | 2012-08-10 | 47.949 | 76,683 | -4,825 | 0.00% | 3,676,838 |
| 2012-08-13 | 2012-08-09 | 47.850 | 81,508 | +508 | 0.00% | 3,900,165 |
| 2012-08-10 | 2012-08-08 | 47.653 | 81,000 | +1,016 | 0.00% | 3,859,907 |
| 2012-07-30 | 2012-07-26 | 45.586 | 79,984 | -2,032 | 0.00% | 3,646,117 |
| 2012-07-24 | 2012-07-20 | 46.866 | 82,016 | -1,015 | 0.00% | 3,843,723 |
| 2012-06-29 | 2012-06-27 | 46.767 | 83,031 | -1,016 | 0.00% | 3,883,116 |
| 2012-06-22 | 2012-06-20 | 46.275 | 84,047 | +762 | 0.00% | 3,889,256 |
| 2012-06-19 | 2012-06-15 | 45.881 | 83,285 | +2,031 | 0.00% | 3,821,195 |
| 2012-06-06 | 2012-06-04 | 41.549 | 81,254 | -2,031 | 0.00% | 3,376,010 |
| 2012-05-31 | 2012-05-29 | 45.834 | 83,285 | +2,061 | 0.00% | 3,817,253 |
| 2012-05-30 | 2012-05-28 | 44.622 | 81,224 | +495 | 0.00% | 3,624,390 |
| 2012-05-17 | 2012-05-15 | 46.843 | 80,729 | +991 | 0.00% | 3,781,602 |
| 2012-05-16 | 2012-05-14 | 46.136 | 79,738 | -1,981 | 0.00% | 3,678,831 |
| 2012-05-04 | 2012-05-02 | 48.761 | 81,719 | -991 | 0.00% | 3,984,726 |
| 2012-04-27 | 2012-04-25 | 46.944 | 82,710 | -991 | 0.00% | 3,882,749 |
| 2012-04-19 | 2012-04-17 | 46.641 | 83,701 | -495 | 0.00% | 3,903,920 |
| 2012-04-16 | 2012-04-12 | 45.329 | 84,196 | -990 | 0.00% | 3,816,507 |
| 2012-03-06 | 2012-03-02 | 44.319 | 85,186 | +990 | 0.00% | 3,775,383 |
| 2012-02-29 | 2012-02-27 | 43.007 | 84,196 | -990 | 0.00% | 3,621,007 |
| 2012-02-21 | 2012-02-17 | 44.117 | 85,186 | +990 | 0.00% | 3,758,183 |
| 2012-02-13 | 2012-02-09 | 43.815 | 84,196 | -1,981 | 0.00% | 3,689,007 |
| 2012-02-06 | 2012-02-02 | 41.694 | 86,177 | -990 | 0.00% | 3,593,104 |
| 2012-01-30 | 2012-01-26 | 41.997 | 87,167 | -1,982 | 0.00% | 3,660,781 |
| 2012-01-19 | 2012-01-17 | 40.887 | 89,149 | -1,485 | 0.00% | 3,645,019 |
| 2012-01-13 | 2012-01-11 | 38.646 | 90,634 | -1,486 | 0.00% | 3,502,607 |
| 2012-01-12 | 2012-01-10 | 38.000 | 92,120 | -991 | 0.00% | 3,500,514 |
| 2012-01-05 | 2012-01-03 | 37.798 | 93,111 | -2,476 | 0.00% | 3,519,372 |
| 2011-12-23 | 2011-12-21 | 37.273 | 95,587 | -991 | 0.00% | 3,562,779 |
| 2011-11-09 | 2011-11-07 | 36.788 | 96,578 | +991 | 0.00% | 3,552,916 |
| 2011-11-01 | 2011-10-28 | 38.686 | 95,587 | -495 | 0.00% | 3,697,879 |
| 2011-10-18 | 2011-10-14 | 37.232 | 96,082 | +990 | 0.00% | 3,577,349 |
| 2011-10-14 | 2011-10-12 | 36.425 | 95,092 | +1,981 | 0.00% | 3,463,688 |
| 2011-10-10 | 2011-10-06 | 31.619 | 93,111 | +496 | 0.00% | 2,944,090 |
| 2011-10-04 | 2011-09-30 | 33.719 | 92,615 | +1,485 | 0.00% | 3,122,886 |
| 2011-09-26 | 2011-09-22 | 38.524 | 91,130 | -495 | 0.00% | 3,510,735 |
| 2011-09-08 | 2011-09-06 | 43.072 | 91,625 | +4,639 | 0.00% | 3,946,507 |
| 2011-09-01 | 2011-08-30 | 43.489 | 86,986 | +961 | 0.00% | 3,782,895 |
| 2011-08-24 | 2011-08-22 | 41.325 | 86,025 | +961 | 0.00% | 3,554,942 |
| 2011-08-23 | 2011-08-19 | 40.617 | 85,064 | +961 | 0.00% | 3,455,049 |
| 2011-08-22 | 2011-08-18 | 42.032 | 84,103 | -961 | 0.00% | 3,535,016 |
| 2011-08-18 | 2011-08-16 | 40.659 | 85,064 | +9,612 | 0.00% | 3,458,589 |
| 2011-08-12 | 2011-08-10 | 39.826 | 75,452 | +1,922 | 0.00% | 3,004,978 |
| 2011-08-09 | 2011-08-05 | 45.361 | 73,530 | +4,326 | 0.00% | 3,335,413 |
| 2011-08-05 | 2011-08-03 | 47.026 | 69,204 | +5,767 | 0.00% | 3,254,380 |
| 2011-07-29 | 2011-07-27 | 48.899 | 63,437 | +240 | 0.00% | 3,101,981 |
| 2011-07-27 | 2011-07-25 | 48.170 | 63,197 | -721 | 0.00% | 3,044,220 |
| 2011-07-22 | 2011-07-20 | 47.650 | 63,918 | -481 | 0.00% | 3,045,701 |
| 2011-07-14 | 2011-07-12 | 46.818 | 64,399 | +3,845 | 0.00% | 3,015,020 |
| 2011-07-07 | 2011-07-05 | 47.962 | 60,554 | -480 | 0.00% | 2,904,306 |
| 2011-06-28 | 2011-06-24 | 47.026 | 61,034 | -241 | 0.00% | 2,870,178 |
| 2011-06-24 | 2011-06-22 | 47.026 | 61,275 | +481 | 0.00% | 2,881,511 |
| 2011-06-20 | 2011-06-16 | 47.754 | 60,794 | +480 | 0.00% | 2,903,167 |
| 2011-06-14 | 2011-06-10 | 47.442 | 60,314 | -720 | 0.00% | 2,861,420 |
| 2011-05-18 | 2011-05-16 | 51.982 | 61,034 | +1,422 | 0.00% | 3,172,698 |
| 2011-05-16 | 2011-05-12 | 51.450 | 59,612 | +2,347 | 0.00% | 3,067,029 |
| 2011-05-09 | 2011-05-05 | 51.450 | 57,265 | +469 | 0.00% | 2,946,277 |
| 2011-05-03 | 2011-04-28 | 52.302 | 56,796 | +235 | 0.00% | 2,970,547 |
| 2011-04-28 | 2011-04-26 | 51.556 | 56,561 | +2,347 | 0.00% | 2,916,081 |
| 2011-04-20 | 2011-04-18 | 52.728 | 54,214 | +938 | 0.00% | 2,858,603 |
| 2011-03-31 | 2011-03-29 | 53.154 | 53,276 | -469 | 0.00% | 2,831,844 |
| 2011-03-30 | 2011-03-28 | 52.941 | 53,745 | -939 | 0.00% | 2,845,323 |
| 2011-03-25 | 2011-03-23 | 50.598 | 54,684 | +939 | 0.00% | 2,766,884 |
| 2011-03-16 | 2011-03-14 | 52.728 | 53,745 | -939 | 0.00% | 2,833,873 |
| 2011-02-24 | 2011-02-22 | 49.746 | 54,684 | +1,878 | 0.00% | 2,720,284 |
| 2011-02-10 | 2011-02-08 | 51.769 | 52,806 | +4,694 | 0.00% | 2,733,737 |
| 2011-02-08 | 2011-02-02 | 54.326 | 48,112 | +3,285 | 0.00% | 2,613,730 |
| 2011-01-31 | 2011-01-27 | 55.072 | 44,827 | +1,409 | 0.00% | 2,468,694 |
| 2011-01-28 | 2011-01-26 | 55.072 | 43,418 | +704 | 0.00% | 2,391,099 |
| 2011-01-04 | 2010-12-31 | 56.350 | 42,714 | +938 | 0.00% | 2,406,928 |
| 2010-12-16 | 2010-12-14 | 55.072 | 41,776 | +704 | 0.00% | 2,300,671 |
| 2010-12-15 | 2010-12-13 | 55.178 | 41,072 | +2,582 | 0.00% | 2,266,276 |
| 2010-12-14 | 2010-12-10 | 54.752 | 38,490 | +235 | 0.00% | 2,107,406 |
| 2010-12-10 | 2010-12-08 | 55.178 | 38,255 | +3,755 | 0.00% | 2,110,839 |
| 2010-12-03 | 2010-12-01 | 59.013 | 34,500 | +939 | 0.00% | 2,035,945 |
| 2010-11-26 | 2010-11-24 | 56.350 | 33,561 | +4,224 | 0.00% | 1,891,157 |
| 2010-11-23 | 2010-11-19 | 57.841 | 29,337 | +939 | 0.00% | 1,696,886 |
| 2010-11-22 | 2010-11-18 | 58.374 | 28,398 | +939 | 0.00% | 1,657,698 |
| 2010-11-19 | 2010-11-17 | 57.522 | 27,459 | +704 | 0.00% | 1,579,485 |
| 2010-11-12 | 2010-11-10 | 61.356 | 26,755 | -704 | 0.00% | 1,641,590 |
| 2010-11-10 | 2010-11-08 | 59.119 | 27,459 | -235 | 0.00% | 1,623,360 |
| 2010-10-27 | 2010-10-25 | 53.687 | 27,694 | +704 | 0.00% | 1,486,803 |
| 2010-10-20 | 2010-10-18 | 53.474 | 26,990 | -13,377 | 0.00% | 1,443,257 |
| 2010-09-27 | 2010-09-22 | 50.065 | 40,367 | -14,082 | 0.00% | 2,020,977 |
| 2010-09-09 | 2010-09-07 | 48.359 | 54,449 | +957 | 0.00% | 2,633,090 |
| 2010-08-10 | 2010-08-06 | 44.455 | 53,492 | +13,834 | 0.00% | 2,378,010 |
| 2010-07-30 | 2010-07-28 | 42.937 | 39,658 | -2,305 | 0.00% | 1,702,813 |
| 2010-07-26 | 2010-07-22 | 41.983 | 41,963 | -1,384 | 0.00% | 1,761,744 |
| 2010-06-01 | 2010-05-28 | 37.906 | 43,347 | +1,384 | 0.00% | 1,643,128 |
| 2010-05-13 | 2010-05-11 | 37.082 | 41,963 | -692 | 0.00% | 1,556,086 |
| 2010-05-12 | 2010-05-10 | 40.311 | 42,655 | +692 | 0.00% | 1,719,446 |
| 2010-05-11 | 2010-05-07 | 40.131 | 41,963 | +1,328 | 0.00% | 1,684,033 |
| 2010-05-04 | 2010-04-30 | 42.326 | 40,635 | -223 | 0.00% | 1,719,920 |
| 2010-04-28 | 2010-04-26 | 43.491 | 40,858 | -2,679 | 0.00% | 1,776,939 |
| 2010-04-27 | 2010-04-23 | 42.819 | 43,537 | -223 | 0.00% | 1,864,200 |
| 2010-03-04 | 2010-03-02 | 39.280 | 43,760 | +223 | 0.00% | 1,718,910 |
| 2010-02-26 | 2010-02-24 | 40.176 | 43,537 | -223 | 0.00% | 1,749,150 |
| 2010-02-19 | 2010-02-17 | 38.250 | 43,760 | +223 | 0.00% | 1,673,830 |
| 2010-01-26 | 2010-01-22 | 36.772 | 43,537 | -2,679 | 0.00% | 1,600,950 |
| 2010-01-13 | 2010-01-11 | 38.385 | 46,216 | +2,679 | 0.00% | 1,773,982 |
| 2010-01-07 | 2010-01-05 | 38.564 | 43,537 | +2,679 | 0.00% | 1,678,950 |
| 2009-09-10 | 2009-09-08 | 38.503 | 40,858 | +697 | 0.00% | 1,573,173 |
| 2009-09-02 | 2009-08-31 | 35.405 | 40,161 | -2,195 | 0.00% | 1,421,897 |
| 2009-08-14 | 2009-08-12 | 34.858 | 42,356 | +219 | 0.00% | 1,476,451 |
| 2009-08-13 | 2009-08-11 | 36.225 | 42,137 | +659 | 0.00% | 1,526,418 |
| 2009-08-03 | 2009-07-30 | 37.592 | 41,478 | +439 | 0.00% | 1,559,245 |
| 2009-07-08 | 2009-07-06 | 32.990 | 41,039 | -2,195 | 0.00% | 1,353,873 |
| 2009-07-06 | 2009-07-02 | 31.668 | 43,234 | -1,756 | 0.00% | 1,369,156 |
| 2009-06-11 | 2009-06-09 | 29.664 | 44,990 | +659 | 0.00% | 1,334,565 |
| 2009-06-02 | 2009-05-29 | 28.114 | 44,331 | -439 | 0.00% | 1,246,337 |
| 2009-05-15 | 2009-05-13 | 25.654 | 44,770 | +439 | 0.00% | 1,148,519 |
| 2009-04-07 | 2009-04-03 | 21.257 | 44,331 | -1,317 | 0.00% | 942,327 |
| 2009-03-31 | 2009-03-27 | 19.183 | 45,648 | -658 | 0.00% | 875,682 |
| 2009-03-27 | 2009-03-25 | 18.409 | 46,306 | -2,634 | 0.00% | 852,435 |
| 2009-02-05 | 2009-02-03 | 17.976 | 48,940 | -219 | 0.00% | 879,739 |
| 2008-12-23 | 2008-12-19 | 20.186 | 49,159 | +1,317 | 0.00% | 992,315 |
| 2008-11-04 | 2008-10-31 | 19.548 | 47,842 | +2,194 | 0.00% | 935,210 |
| 2008-10-10 | 2008-10-08 | 26.155 | 45,648 | +2,195 | 0.00% | 1,193,923 |
| 2008-10-06 | 2008-10-02 | 30.757 | 43,453 | -35,114 | 0.00% | 1,336,492 |
| 2008-09-30 | 2008-09-26 | 32.580 | 78,567 | +2,195 | 0.00% | 2,559,699 |
| 2008-09-26 | 2008-09-24 | 33.172 | 76,372 | -2,195 | 0.00% | 2,533,426 |
| 2008-09-25 | 2008-09-23 | 32.762 | 78,567 | +2,195 | 0.00% | 2,574,019 |
| 2008-09-11 | 2008-09-09 | 41.484 | 76,372 | +1,879 | 0.00% | 3,168,182 |
| 2008-09-02 | 2008-08-29 | 40.876 | 74,493 | +4,709 | 0.00% | 3,044,994 |
| 2008-08-29 | 2008-08-27 | 42.792 | 69,784 | +642 | 0.00% | 2,986,168 |
| 2008-08-26 | 2008-08-21 | 41.811 | 69,142 | +1,285 | 0.00% | 2,890,866 |
| 2008-07-04 | 2008-07-02 | 47.533 | 67,857 | +428 | 0.00% | 3,225,463 |
| 2008-07-03 | 2008-06-30 | 48.234 | 67,429 | -2,141 | 0.00% | 3,252,368 |
| 2008-06-10 | 2008-06-05 | 48.000 | 69,570 | -1,284 | 0.00% | 3,339,387 |
| 2008-06-02 | 2008-05-29 | 46.482 | 70,854 | -856 | 0.00% | 3,293,445 |
| 2008-05-09 | 2008-05-07 | 49.046 | 71,710 | +1,699 | 0.00% | 3,517,082 |
| 2008-04-23 | 2008-04-21 | 47.180 | 70,011 | -418 | 0.00% | 3,303,103 |
| 2008-04-16 | 2008-04-14 | 45.218 | 70,429 | +1,045 | 0.00% | 3,184,654 |
| 2008-04-07 | 2008-04-02 | 46.271 | 69,384 | -1,254 | 0.00% | 3,210,441 |
| 2008-03-18 | 2008-03-14 | 42.347 | 70,638 | +1,254 | 0.00% | 2,991,304 |
| 2008-03-11 | 2008-03-07 | 43.256 | 69,384 | +836 | 0.00% | 3,001,281 |
| 2008-03-07 | 2008-03-05 | 44.596 | 68,548 | +418 | 0.00% | 3,056,959 |
| 2008-03-06 | 2008-03-04 | 44.835 | 68,130 | +1,254 | 0.00% | 3,054,618 |
| 2008-03-03 | 2008-02-28 | 46.701 | 66,876 | -836 | 0.00% | 3,123,194 |
| 2008-02-29 | 2008-02-27 | 46.318 | 67,712 | -836 | 0.00% | 3,136,316 |
| 2008-02-12 | 2008-02-06 | 45.553 | 68,548 | +836 | 0.00% | 3,122,559 |
| 2008-01-30 | 2008-01-28 | 46.941 | 67,712 | +2,090 | 0.00% | 3,178,436 |
| 2008-01-23 | 2008-01-21 | 47.180 | 65,622 | +2,090 | 0.00% | 3,096,031 |
| 2008-01-16 | 2008-01-14 | 56.343 | 63,532 | +6,269 | 0.00% | 3,579,582 |
| 2008-01-15 | 2008-01-11 | 55.266 | 57,263 | +5,643 | 0.00% | 3,164,718 |
| 2008-01-14 | 2008-01-10 | 54.668 | 51,620 | -6,270 | 0.00% | 2,821,975 |
| 2008-01-11 | 2008-01-09 | 53.831 | 57,890 | -1,254 | 0.00% | 3,116,269 |
| 2007-11-23 | 2007-11-21 | 43.782 | 59,144 | +209 | 0.00% | 2,589,469 |
| 2007-11-19 | 2007-11-15 | 48.089 | 58,935 | +209 | 0.00% | 2,834,120 |
| 2007-11-06 | 2007-11-02 | 52.754 | 58,726 | -209 | 0.00% | 3,098,046 |
| 2007-11-02 | 2007-10-31 | 52.037 | 58,935 | -418 | 0.00% | 3,066,772 |
| 2007-10-17 | 2007-10-15 | 51.797 | 59,353 | +418 | 0.00% | 3,074,323 |
| 2007-10-12 | 2007-10-10 | 48.807 | 58,935 | -418 | 0.00% | 2,876,420 |
| 2007-10-10 | 2007-10-08 | 46.845 | 59,353 | +627 | 0.00% | 2,780,381 |
| 2007-10-09 | 2007-10-05 | 48.089 | 58,726 | -4,179 | 0.00% | 2,824,069 |
| 2007-10-04 | 2007-10-02 | 47.850 | 62,905 | -4,180 | 0.00% | 3,009,983 |
| 2007-09-14 | 2007-09-12 | 42.682 | 67,085 | +418 | 0.00% | 2,863,315 |
| 2007-09-12 | 2007-09-10 | 42.825 | 66,667 | -2,508 | 0.00% | 2,855,044 |
| 2007-09-06 | 2007-09-04 | 45.836 | 69,175 | +1,583 | 0.00% | 3,170,731 |
| 2007-09-05 | 2007-09-03 | 45.689 | 67,592 | -1,225 | 0.00% | 3,088,242 |
| 2007-08-17 | 2007-08-15 | 45.592 | 68,817 | +2,042 | 0.00% | 3,137,472 |
| 2007-08-08 | 2007-08-06 | 47.697 | 66,775 | +4,084 | 0.00% | 3,184,984 |
| 2007-07-31 | 2007-07-27 | 47.208 | 62,691 | +817 | 0.00% | 2,959,488 |
| 2007-07-27 | 2007-07-25 | 47.942 | 61,874 | -817 | 0.00% | 2,966,370 |
| 2007-07-23 | 2007-07-19 | 47.893 | 62,691 | +817 | 0.00% | 3,002,468 |
| 2007-07-20 | 2007-07-18 | 47.893 | 61,874 | +4,084 | 0.00% | 2,963,340 |
| 2007-07-11 | 2007-07-09 | 47.354 | 57,790 | +2,451 | 0.00% | 2,736,614 |
| 2007-06-26 | 2007-06-22 | 45.787 | 55,339 | 0.00% | 2,533,829 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy