History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BNP PARIBAS SECURITIES (ASIA) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 +0
2025-10-09 2025-10-06 36.540 0 +0
2025-10-08 2025-10-03 36.400 0 +0
2025-10-06 2025-10-02 36.760 0 +0
2025-10-03 2025-09-30 36.540 0 +0
2025-10-02 2025-09-29 36.320 0 +0
2025-09-30 2025-09-26 36.720 0 +0
2025-09-29 2025-09-25 36.300 0 +0
2025-09-26 2025-09-24 37.220 0 +0
2025-09-25 2025-09-23 37.160 0 +0
2025-09-24 2025-09-22 36.800 0 +0
2025-09-23 2025-09-19 37.220 0 +0
2025-09-22 2025-09-18 37.600 0 +0
2025-09-19 2025-09-17 37.760 0 +0
2025-09-18 2025-09-16 38.100 0 +0
2025-09-17 2025-09-15 38.520 0 +0
2025-09-16 2025-09-12 38.680 0 +0
2025-09-15 2025-09-11 38.700 0 +0
2025-09-12 2025-09-10 39.492 0 +0
2025-09-11 2025-09-09 38.545 0 +0
2025-09-10 2025-09-08 38.485 0 +0
2025-09-09 2025-09-05 37.558 0 +0
2025-09-08 2025-09-04 37.175 0 +0
2025-09-05 2025-09-03 37.417 0 +0
2025-09-04 2025-09-02 37.296 0 +0
2025-09-03 2025-09-01 37.860 0 +0
2025-09-02 2025-08-29 35.482 0 +0
2025-09-01 2025-08-28 36.470 0 +0
2025-08-29 2025-08-27 36.208 0 +0
2025-08-28 2025-08-26 36.611 0 +0
2025-08-27 2025-08-25 37.074 0 +0
2025-08-26 2025-08-22 37.094 0 +0
2025-08-25 2025-08-21 37.316 0 +0
2025-08-22 2025-08-20 37.115 0 +0
2025-08-21 2025-08-19 36.490 0 +0
2025-08-20 2025-08-18 36.288 0 +0
2025-08-19 2025-08-15 36.430 0 +0
2025-08-18 2025-08-14 36.691 0 +0
2025-08-15 2025-08-13 37.921 0 +0
2025-08-14 2025-08-12 37.759 0 +0
2025-08-13 2025-08-11 37.276 0 +0
2025-08-12 2025-08-08 37.175 0 +0
2025-08-11 2025-08-07 37.296 0 +0
2025-08-08 2025-08-06 36.752 0 +0
2025-08-07 2025-08-05 37.336 0 +0
2025-08-06 2025-08-04 35.664 0 +0
2025-08-05 2025-08-01 35.412 0 +0
2025-08-04 2025-07-31 35.563 0 +0
2025-08-01 2025-07-30 36.117 0 +0
2025-07-31 2025-07-29 36.671 0 +0
2025-07-30 2025-07-28 36.822 0 +0
2025-07-29 2025-07-25 36.168 0 +0
2025-07-28 2025-07-24 36.168 0 +0
2025-07-25 2025-07-23 36.470 0 +0
2025-07-24 2025-07-22 36.117 0 +0
2025-07-23 2025-07-21 37.427 0 +0
2025-07-22 2025-07-18 37.377 0 +0
2025-07-21 2025-07-17 36.873 0 +0
2025-07-18 2025-07-16 37.175 0 +0
2025-07-17 2025-07-15 37.326 0 +0
2025-07-16 2025-07-14 37.427 0 +0
2025-07-15 2025-07-11 37.074 0 +0
2025-07-14 2025-07-10 37.427 0 +0
2025-07-11 2025-07-09 36.016 0 +0
2025-07-10 2025-07-08 35.966 0 +0
2025-07-09 2025-07-07 34.858 0 +0
2025-07-08 2025-07-04 34.253 0 +0
2025-07-07 2025-07-03 34.505 0 +0
2025-07-04 2025-07-02 34.606 0 +0
2025-07-03 2025-06-30 34.354 0 +0
2025-07-02 2025-06-27 37.907 0 +0
2025-06-30 2025-06-26 38.222 0 +0
2025-06-27 2025-06-25 38.537 0 +0
2025-06-26 2025-06-24 38.274 0 +0
2025-06-25 2025-06-23 37.645 0 +0
2025-06-24 2025-06-20 37.121 0 +0
2025-06-23 2025-06-19 36.492 0 +0
2025-06-20 2025-06-18 36.964 0 +0
2025-06-19 2025-06-17 36.334 0 +0
2025-06-18 2025-06-16 36.282 0 +0
2025-06-17 2025-06-13 36.439 0 +0
2025-06-16 2025-06-12 36.282 0 +0
2025-06-13 2025-06-11 36.964 0 +0
2025-06-12 2025-06-10 36.492 0 +0
2025-06-11 2025-06-09 36.072 0 +0
2025-06-10 2025-06-06 35.863 0 +0
2025-06-09 2025-06-05 35.286 0 +0
2025-06-06 2025-06-04 35.496 0 +0
2025-06-05 2025-06-03 35.233 0 +0
2025-06-04 2025-06-02 34.604 0 +0
2025-06-03 2025-05-30 34.709 0 +0
2025-06-02 2025-05-29 35.076 0 +0
2025-05-30 2025-05-28 35.286 0 +0
2025-05-29 2025-05-27 35.338 0 +0
2025-05-28 2025-05-26 35.024 0 +0
2025-05-27 2025-05-23 35.181 0 +0
2025-05-26 2025-05-22 35.076 0 +0
2025-05-23 2025-05-21 35.181 0 +0
2025-05-22 2025-05-20 35.076 0 +0
2025-05-21 2025-05-19 34.814 0 +0
2025-05-20 2025-05-16 34.709 0 +0
2025-05-19 2025-05-15 34.395 0 +0
2025-05-16 2025-05-14 34.185 0 +0
2025-05-15 2025-05-13 34.754 0 +0
2025-05-14 2025-05-12 34.542 0 +0
2025-05-13 2025-05-09 34.542 0 +0
2025-05-12 2025-05-08 33.907 0 +0
2025-05-09 2025-05-07 34.595 0 +0
2025-05-08 2025-05-06 34.542 0 +0
2025-05-07 2025-05-02 33.643 0 +0
2025-05-06 2025-04-30 34.066 0 +0
2025-05-02 2025-04-29 32.744 0 +0
2025-04-30 2025-04-28 32.797 0 +0
2025-04-29 2025-04-25 32.268 0 +0
2025-04-28 2025-04-24 32.056 0 +0
2025-04-25 2025-04-23 31.897 0 +0
2025-04-24 2025-04-22 31.421 0 +0
2025-04-23 2025-04-17 30.945 0 +0
2025-04-22 2025-04-16 30.945 0 +0
2025-04-17 2025-04-15 31.633 0 +0
2025-04-16 2025-04-14 31.315 0 +0
2025-04-15 2025-04-11 30.681 0 +0
2025-04-14 2025-04-10 30.575 0 +0
2025-04-11 2025-04-09 29.781 0 +0
2025-04-10 2025-04-08 30.469 0 +0
2025-04-09 2025-04-07 30.205 0 +0
2025-04-08 2025-04-03 32.638 0 +0
2025-04-07 2025-04-02 33.326 0 +0
2025-04-03 2025-04-01 33.273 0 +0
2025-04-02 2025-03-31 33.220 0 +0
2025-04-01 2025-03-28 33.114 0 +0
2025-03-31 2025-03-27 33.326 0 +0
2025-03-28 2025-03-26 31.580 0 +0
2025-03-27 2025-03-25 31.580 0 +0
2025-03-26 2025-03-24 31.527 0 +0
2025-03-25 2025-03-21 31.686 0 +0
2025-03-24 2025-03-20 31.792 0 +0
2025-03-21 2025-03-19 32.268 0 +0
2025-03-20 2025-03-18 32.109 0 +0
2025-03-19 2025-03-17 32.109 0 +0
2025-03-18 2025-03-14 31.157 0 +0
2025-03-17 2025-03-13 31.686 0 +0
2025-03-14 2025-03-12 31.368 0 +0
2025-03-13 2025-03-11 31.104 0 +0
2025-03-12 2025-03-10 31.633 0 +0
2025-03-11 2025-03-07 31.474 0 +0
2025-03-10 2025-03-06 31.210 0 +0
2025-03-07 2025-03-05 31.157 0 +0
2025-03-06 2025-03-04 30.363 0 +0
2025-03-05 2025-03-03 29.623 0 +0
2025-03-04 2025-02-28 28.935 0 +0
2025-03-03 2025-02-27 29.305 0 +0
2025-02-28 2025-02-26 29.147 0 +0
2025-02-27 2025-02-25 28.776 0 +0
2025-02-26 2025-02-24 28.988 0 +0
2025-02-25 2025-02-21 28.723 0 +0
2025-02-24 2025-02-20 28.776 0 +0
2025-02-21 2025-02-19 28.300 0 +0
2025-02-20 2025-02-18 28.300 0 +0
2025-02-19 2025-02-17 28.618 0 +0
2025-02-18 2025-02-14 28.353 0 +0
2025-02-17 2025-02-13 28.406 0 +0
2025-02-14 2025-02-12 28.459 0 +0
2025-02-13 2025-02-11 26.978 0 +0
2025-02-12 2025-02-10 26.978 0 +0
2025-02-11 2025-02-07 27.137 0 +0
2025-02-10 2025-02-06 27.189 0 +0
2025-02-07 2025-02-05 26.819 0 +0
2025-02-06 2025-02-04 26.872 0 +0
2025-02-05 2025-02-03 26.660 0 +0
2025-02-04 2025-01-28 26.713 0 +0
2025-02-03 2025-01-24 26.502 0 +0
2025-01-27 2025-01-23 26.290 0 +0
2025-01-24 2025-01-22 26.237 0 +0
2025-01-23 2025-01-21 26.290 0 +0
2025-01-22 2025-01-20 26.026 0 +0
2025-01-21 2025-01-17 25.814 0 +0
2025-01-20 2025-01-16 25.814 0 +0
2025-01-17 2025-01-15 25.973 0 +0
2025-01-16 2025-01-14 25.761 0 +0
2025-01-15 2025-01-13 25.867 0 +0
2025-01-14 2025-01-10 25.867 0 +0
2025-01-13 2025-01-09 25.973 0 +0
2025-01-10 2025-01-08 26.026 0 +0
2025-01-09 2025-01-07 26.237 0 +0
2025-01-08 2025-01-06 26.343 0 +0
2025-01-07 2025-01-03 26.290 0 +0
2025-01-06 2025-01-02 26.343 0 +0
2025-01-03 2024-12-31 26.396 0 +0
2025-01-02 2024-12-27 26.396 0 +0
2024-12-30 2024-12-24 26.660 0 +0
2024-12-27 2024-12-20 26.079 0 +0
2024-12-23 2024-12-19 26.555 0 +0
2024-12-20 2024-12-18 26.660 0 +0
2024-12-19 2024-12-17 26.343 0 +0
2024-12-18 2024-12-16 26.555 0 +0
2024-12-17 2024-12-13 26.555 0 +0
2024-12-16 2024-12-12 26.766 0 +0
2024-12-13 2024-12-11 26.713 0 +0
2024-12-12 2024-12-10 26.608 0 +0
2024-12-11 2024-12-09 26.449 0 +0
2024-12-10 2024-12-06 26.079 0 +0
2024-12-09 2024-12-05 25.761 0 +0
2024-12-06 2024-12-04 25.973 0 +0
2024-12-05 2024-12-03 25.867 0 +0
2024-12-04 2024-12-02 25.391 0 +0
2024-12-03 2024-11-29 25.285 0 +0
2024-12-02 2024-11-28 25.761 0 +0
2024-11-29 2024-11-27 25.814 0 +0
2024-11-28 2024-11-26 25.602 0 +0
2024-11-27 2024-11-25 25.550 0 +0
2024-11-26 2024-11-22 26.872 0 +0
2024-11-25 2024-11-21 26.872 0 +0
2024-11-22 2024-11-20 26.978 0 +0
2024-11-21 2024-11-19 26.872 0 +0
2024-11-20 2024-11-18 26.872 0 +0
2024-11-19 2024-11-15 26.766 0 +0
2024-11-18 2024-11-14 26.502 0 +0
2024-11-15 2024-11-13 26.766 0 +0
2024-11-14 2024-11-12 26.660 0 +0
2024-11-13 2024-11-11 27.401 0 +0
2024-11-12 2024-11-08 27.560 0 +0
2024-11-11 2024-11-07 27.665 0 +0
2024-11-08 2024-11-06 27.507 0 +0
2024-11-07 2024-11-05 27.665 0 +0
2024-11-06 2024-11-04 27.507 0 +0
2024-11-05 2024-11-01 27.189 0 +0
2024-11-04 2024-10-31 26.872 0 +0
2024-11-01 2024-10-30 26.819 0 +0
2024-10-31 2024-10-29 27.031 0 +0
2024-10-30 2024-10-28 27.137 0 +0
2024-10-29 2024-10-25 27.137 0 +0
2024-10-28 2024-10-24 27.137 0 +0
2024-10-25 2024-10-23 27.507 0 +0
2024-10-24 2024-10-22 27.189 0 +0
2024-10-23 2024-10-21 27.031 0 +0
2024-10-22 2024-10-18 27.084 0 +0
2024-10-21 2024-10-17 26.713 0 +0
2024-10-18 2024-10-16 26.713 0 +0
2024-10-17 2024-10-15 26.608 0 +0
2024-10-16 2024-10-14 27.084 0 +0
2024-10-15 2024-10-10 27.031 0 +0
2024-10-14 2024-10-09 26.660 0 +0
2024-10-10 2024-10-08 26.237 0 +0
2024-10-09 2024-10-07 27.242 0 +0
2024-10-08 2024-10-04 27.031 0 +0
2024-10-07 2024-10-03 26.819 0 +0
2024-10-04 2024-10-02 26.925 0 +0
2024-10-03 2024-09-30 26.343 0 +0
2024-10-02 2024-09-27 26.449 0 +0
2024-09-30 2024-09-26 26.026 0 +0
2024-09-27 2024-09-25 25.920 0 +0
2024-09-26 2024-09-24 25.867 0 +0
2024-09-25 2024-09-23 25.550 0 +0
2024-09-24 2024-09-20 25.391 0 +0
2024-09-23 2024-09-19 25.074 0 +0
2024-09-20 2024-09-17 25.232 0 +0
2024-09-19 2024-09-16 24.809 0 +0
2024-09-17 2024-09-13 24.439 0 +0
2024-09-16 2024-09-12 24.121 0 +0
2024-09-13 2024-09-11 25.427 0 +0
2024-09-12 2024-09-10 25.536 0 +0
2024-09-11 2024-09-09 25.969 0 +0
2024-09-10 2024-09-05 26.349 0 +0
2024-09-09 2024-09-04 26.132 0 +0
2024-09-05 2024-09-03 26.078 0 +0
2024-09-04 2024-09-02 26.186 0 +0
2024-09-03 2024-08-30 26.674 0 +0
2024-09-02 2024-08-29 25.644 0 +0
2024-08-30 2024-08-28 25.481 0 +0
2024-08-29 2024-08-27 25.590 0 +0
2024-08-28 2024-08-26 25.373 0 +0
2024-08-27 2024-08-23 25.427 0 +0
2024-08-26 2024-08-22 25.210 0 +0
2024-08-23 2024-08-21 25.427 0 +0
2024-08-22 2024-08-20 25.644 0 +0
2024-08-21 2024-08-19 25.210 0 +0
2024-08-20 2024-08-16 25.048 0 +0
2024-08-19 2024-08-15 24.668 0 +0
2024-08-16 2024-08-14 24.180 0 +0
2024-08-15 2024-08-13 24.126 0 +0
2024-08-14 2024-08-12 24.180 0 +0
2024-08-13 2024-08-09 24.180 0 +0
2024-08-12 2024-08-08 23.801 0 +0
2024-08-09 2024-08-07 23.909 0 +0
2024-08-08 2024-08-06 23.801 0 +0
2024-08-07 2024-08-05 23.638 0 +0
2024-08-06 2024-08-02 24.180 0 +0
2024-08-05 2024-08-01 24.397 0 +0
2024-08-02 2024-07-31 24.668 0 +0
2024-08-01 2024-07-30 25.210 0 +0
2024-07-31 2024-07-29 25.536 0 +0
2024-07-30 2024-07-26 25.210 0 +0
2024-07-29 2024-07-25 25.102 0 +0
2024-07-26 2024-07-24 25.319 0 +0
2024-07-25 2024-07-23 25.264 0 +0
2024-07-24 2024-07-22 25.048 0 +0
2024-07-23 2024-07-19 24.560 0 +0
2024-07-22 2024-07-18 24.885 0 +0
2024-07-19 2024-07-17 24.722 0 +0
2024-07-18 2024-07-16 24.722 0 +0
2024-07-17 2024-07-15 25.210 0 +0
2024-07-16 2024-07-12 25.373 0 +0
2024-07-15 2024-07-11 24.939 0 +0
2024-07-12 2024-07-10 24.614 0 +0
2024-07-11 2024-07-09 24.560 0 +0
2024-07-10 2024-07-08 24.397 0 +0
2024-07-09 2024-07-05 24.722 0 +0
2024-07-08 2024-07-04 25.427 0 +0
2024-07-05 2024-07-03 25.210 0 +0
2024-07-04 2024-07-02 25.102 0 +0
2024-07-03 2024-06-28 27.381 0 +0
2024-07-02 2024-06-27 27.267 0 +0
2024-06-28 2024-06-26 27.381 0 +0
2024-06-27 2024-06-25 27.552 0 +0
2024-06-26 2024-06-24 27.324 0 +0
2024-06-25 2024-06-21 27.438 0 +0
2024-06-24 2024-06-20 27.837 0 +0
2024-06-21 2024-06-19 27.894 0 +0
2024-06-20 2024-06-18 27.609 0 +0
2024-06-19 2024-06-17 27.609 0 +0
2024-06-18 2024-06-14 27.780 0 +0
2024-06-17 2024-06-13 27.837 0 +0
2024-06-14 2024-06-12 27.666 0 +0
2024-06-13 2024-06-11 28.121 0 +0
2024-06-12 2024-06-07 28.406 0 +0
2024-06-11 2024-06-06 28.178 0 +0
2024-06-07 2024-06-05 28.121 0 +0
2024-06-06 2024-06-04 28.349 0 +0
2024-06-05 2024-06-03 28.292 0 +0
2024-06-04 2024-05-31 27.894 0 +0
2024-06-03 2024-05-30 27.951 0 +0
2024-05-31 2024-05-29 28.406 0 +0
2024-05-30 2024-05-28 28.918 0 +0
2024-05-29 2024-05-27 28.918 0 +0
2024-05-28 2024-05-24 28.520 0 +0
2024-05-27 2024-05-23 28.861 0 +0
2024-05-24 2024-05-22 29.146 0 +0
2024-05-23 2024-05-21 29.317 0 +0
2024-05-22 2024-05-20 29.488 0 +0
2024-05-21 2024-05-17 29.431 0 +0
2024-05-20 2024-05-16 29.374 0 +0
2024-05-17 2024-05-14 28.577 0 +0
2024-05-16 2024-05-13 28.634 0 +0
2024-05-14 2024-05-10 28.634 0 +0
2024-05-13 2024-05-09 27.438 0 +0
2024-05-10 2024-05-08 27.381 0 +0
2024-05-09 2024-05-07 27.609 0 +0
2024-05-08 2024-05-06 27.495 0 +0
2024-05-07 2024-05-03 27.609 0 +0
2024-05-06 2024-05-02 27.723 0 +0
2024-05-03 2024-04-30 27.495 0 +0
2024-05-02 2024-04-29 27.097 0 +0
2024-04-30 2024-04-26 26.983 0 +0
2024-04-29 2024-04-25 27.040 0 +0
2024-04-26 2024-04-24 26.641 0 +0
2024-04-25 2024-04-23 26.470 0 +0
2024-04-24 2024-04-22 26.186 0 +0
2024-04-23 2024-04-19 25.787 0 +0
2024-04-22 2024-04-18 26.015 0 +0
2024-04-19 2024-04-17 25.673 0 +0
2024-04-18 2024-04-16 25.617 0 +0
2024-04-17 2024-04-15 25.787 0 +0
2024-04-16 2024-04-12 25.901 0 +0
2024-04-15 2024-04-11 26.243 0 +0
2024-04-12 2024-04-10 26.470 0 +0
2024-04-11 2024-04-09 25.958 0 +0
2024-04-10 2024-04-08 25.673 0 +0
2024-04-09 2024-04-05 25.560 0 +0
2024-04-08 2024-04-03 25.560 0 +0
2024-04-05 2024-04-02 26.129 0 +0
2024-04-03 2024-03-28 23.852 0 +0
2024-04-02 2024-03-27 23.966 0 +0
2024-03-28 2024-03-26 24.080 0 +0
2024-03-27 2024-03-25 23.852 0 +0
2024-03-26 2024-03-22 23.909 0 +0
2024-03-25 2024-03-21 24.307 0 +0
2024-03-22 2024-03-20 23.738 0 +0
2024-03-21 2024-03-19 23.909 0 +0
2024-03-20 2024-03-18 24.137 0 +0
2024-03-19 2024-03-15 23.966 0 +0
2024-03-18 2024-03-14 24.364 0 +0
2024-03-15 2024-03-13 24.706 0 +0
2024-03-14 2024-03-12 24.649 0 +0
2024-03-13 2024-03-11 24.421 0 +0
2024-03-12 2024-03-08 24.023 0 +0
2024-03-11 2024-03-07 23.966 0 +0
2024-03-08 2024-03-06 23.795 0 +0
2024-03-07 2024-03-05 23.396 0 +0
2024-03-06 2024-03-04 23.966 0 +0
2024-03-05 2024-03-01 23.283 0 +0
2024-03-04 2024-02-29 23.510 0 +0
2024-03-01 2024-02-28 23.624 0 +0
2024-02-29 2024-02-27 23.453 0 +0
2024-02-28 2024-02-26 23.453 0 +0
2024-02-27 2024-02-23 23.283 0 +0
2024-02-26 2024-02-22 23.112 0 +0
2024-02-23 2024-02-21 22.634 0 +0
2024-02-22 2024-02-20 22.087 0 +0
2024-02-21 2024-02-19 21.951 0 +0
2024-02-20 2024-02-16 22.360 0 +0
2024-02-19 2024-02-15 22.042 0 +0
2024-02-16 2024-02-14 21.746 0 +0
2024-02-15 2024-02-09 21.267 0 +0
2024-02-14 2024-02-07 21.336 0 +0
2024-02-08 2024-02-06 21.359 0 +0
2024-02-07 2024-02-05 20.880 0 +0
2024-02-06 2024-02-02 21.154 0 +0
2024-02-05 2024-02-01 21.131 0 +0
2024-02-02 2024-01-31 21.313 0 +0
2024-02-01 2024-01-30 21.700 0 +0
2024-01-31 2024-01-29 21.951 0 +0
2024-01-30 2024-01-26 21.882 0 +0
2024-01-29 2024-01-25 21.882 0 +0
2024-01-26 2024-01-24 21.655 0 +0
2024-01-25 2024-01-23 21.017 0 +0
2024-01-24 2024-01-22 20.539 0 +0
2024-01-23 2024-01-19 21.131 0 +0
2024-01-22 2024-01-18 21.245 0 +0
2024-01-19 2024-01-17 20.903 0 +0
2024-01-18 2024-01-16 21.404 0 +0
2024-01-17 2024-01-15 21.677 0 +0
2024-01-16 2024-01-12 21.882 0 +0
2024-01-15 2024-01-11 22.588 0 +0
2024-01-12 2024-01-10 22.429 0 +0
2024-01-11 2024-01-09 22.884 0 +0
2024-01-10 2024-01-08 22.941 0 +0
2024-01-09 2024-01-05 23.169 0 +0
2024-01-08 2024-01-04 23.226 0 +0
2024-01-05 2024-01-03 23.510 0 +0
2024-01-04 2024-01-02 23.681 0 +0
2024-01-03 2023-12-29 24.137 0 +0
2024-01-02 2023-12-28 24.023 0 +0
2023-12-29 2023-12-27 23.624 0 +0
2023-12-28 2023-12-22 23.396 0 +0
2023-12-27 2023-12-21 23.226 0 +0
2023-12-22 2023-12-20 23.112 0 +0
2023-12-21 2023-12-19 23.055 0 +0
2023-12-20 2023-12-18 23.510 0 +0
2023-12-19 2023-12-15 23.852 0 +0
2023-12-18 2023-12-14 23.283 0 +0
2023-12-15 2023-12-13 22.998 0 +0
2023-12-14 2023-12-12 23.283 0 +0
2023-12-13 2023-12-11 23.112 0 +0
2023-12-12 2023-12-08 23.283 0 +0
2023-12-11 2023-12-07 23.396 0 +0
2023-12-08 2023-12-06 23.453 0 +0
2023-12-07 2023-12-05 23.226 0 +0
2023-12-06 2023-12-04 23.738 0 +0
2023-12-05 2023-12-01 23.624 0 +0
2023-12-04 2023-11-30 23.795 0 +0
2023-12-01 2023-11-29 23.966 0 +0
2023-11-30 2023-11-28 24.307 0 +0
2023-11-29 2023-11-27 24.307 0 +0
2023-11-28 2023-11-24 24.535 0 +0
2023-11-27 2023-11-23 24.820 0 +0
2023-11-24 2023-11-22 24.649 0 +0
2023-11-23 2023-11-21 24.478 0 +0
2023-11-22 2023-11-20 24.592 0 +0
2023-11-21 2023-11-17 24.250 0 +0
2023-11-20 2023-11-16 24.706 0 +0
2023-11-17 2023-11-15 24.592 0 +0
2023-11-16 2023-11-14 23.909 0 +0
2023-11-15 2023-11-13 23.738 0 +0
2023-11-14 2023-11-10 23.396 0 +0
2023-11-13 2023-11-09 23.852 0 +0
2023-11-10 2023-11-08 23.738 0 +0
2023-11-09 2023-11-07 24.023 0 +0
2023-11-08 2023-11-06 24.706 0 +0
2023-11-07 2023-11-03 24.364 0 +0
2023-11-06 2023-11-02 23.909 0 +0
2023-11-03 2023-11-01 23.738 0 +0
2023-11-02 2023-10-31 23.567 0 +0
2023-11-01 2023-10-30 23.453 0 +0
2023-10-31 2023-10-27 23.795 0 +0
2023-10-30 2023-10-26 23.396 0 +0
2023-10-27 2023-10-25 23.453 0 +0
2023-10-26 2023-10-24 23.453 0 +0
2023-10-25 2023-10-20 23.681 0 +0
2023-10-24 2023-10-19 23.681 0 +0
2023-10-20 2023-10-18 24.193 0 +0
2023-10-19 2023-10-17 24.193 0 +0
2023-10-18 2023-10-16 24.193 0 +0
2023-10-17 2023-10-13 24.421 0 +0
2023-10-16 2023-10-12 24.877 0 +0
2023-10-13 2023-10-11 24.592 0 +0
2023-10-12 2023-10-10 24.592 0 +0
2023-10-11 2023-10-09 24.364 0 +0
2023-10-10 2023-10-06 24.478 0 +0
2023-10-09 2023-10-05 23.909 0 +0
2023-10-06 2023-10-04 23.852 0 +0
2023-10-05 2023-10-03 24.023 0 +0
2023-10-04 2023-09-29 24.421 0 +0
2023-10-03 2023-09-28 24.080 0 +0
2023-09-29 2023-09-27 24.137 0 +0
2023-09-28 2023-09-26 23.909 0 +0
2023-09-27 2023-09-25 24.250 0 +0
2023-09-26 2023-09-22 24.478 0 +0
2023-09-25 2023-09-21 24.023 0 +0
2023-09-22 2023-09-20 24.307 0 +0
2023-09-21 2023-09-19 24.877 0 +0
2023-09-20 2023-09-18 24.820 0 +0
2023-09-19 2023-09-15 24.990 0 +0
2023-09-18 2023-09-14 24.933 0 +0
2023-09-15 2023-09-13 25.890 0 +0
2023-09-14 2023-09-12 25.831 0 +0
2023-09-13 2023-09-11 25.831 0 +0
2023-09-12 2023-09-07 26.065 0 +0
2023-09-11 2023-09-06 25.948 0 +0
2023-09-07 2023-09-05 25.831 0 +0
2023-09-06 2023-09-04 26.239 0 +0
2023-09-05 2023-08-31 25.423 0 +0
2023-09-04 2023-08-30 25.248 0 +0
2023-08-31 2023-08-29 25.248 0 +0
2023-08-30 2023-08-28 24.840 0 +0
2023-08-29 2023-08-25 24.665 0 +0
2023-08-28 2023-08-24 24.723 0 +0
2023-08-25 2023-08-23 24.665 0 +0
2023-08-24 2023-08-22 24.548 0 +0
2023-08-23 2023-08-21 24.374 0 +0
2023-08-22 2023-08-18 25.190 0 +0
2023-08-21 2023-08-17 25.248 0 +0
2023-08-18 2023-08-16 25.598 0 +0
2023-08-17 2023-08-15 25.890 0 +0
2023-08-16 2023-08-14 26.006 0 +0
2023-08-15 2023-08-11 26.473 0 +0
2023-08-14 2023-08-10 26.473 0 +0
2023-08-11 2023-08-09 26.298 0 +0
2023-08-10 2023-08-08 26.414 0 +0
2023-08-09 2023-08-07 26.764 0 +0
2023-08-08 2023-08-04 26.589 0 +0
2023-08-07 2023-08-03 26.764 0 +0
2023-08-04 2023-08-02 27.056 0 +0
2023-08-03 2023-08-01 27.406 0 +0
2023-08-02 2023-07-31 27.639 0 +0
2023-08-01 2023-07-28 27.756 0 +0
2023-07-31 2023-07-27 27.639 0 +0
2023-07-28 2023-07-26 27.347 0 +0
2023-07-27 2023-07-25 27.172 0 +0
2023-07-26 2023-07-24 26.531 0 +0
2023-07-25 2023-07-21 27.172 0 +0
2023-07-24 2023-07-20 26.881 0 +0
2023-07-21 2023-07-19 26.414 0 +0
2023-07-20 2023-07-18 26.589 0 +0
2023-07-19 2023-07-14 27.114 0 +0
2023-07-18 2023-07-13 26.706 0 +0
2023-07-14 2023-07-12 26.298 0 +0
2023-07-13 2023-07-11 26.123 0 +0
2023-07-12 2023-07-10 26.123 0 +0
2023-07-11 2023-07-07 26.065 0 +0
2023-07-10 2023-07-06 26.065 0 +0
2023-07-07 2023-07-05 26.589 0 +0
2023-07-06 2023-07-04 26.706 0 +0
2023-07-05 2023-07-03 26.764 0 +0
2023-07-04 2023-06-30 29.034 0 +0
2023-07-03 2023-06-29 28.973 0 +0
2023-06-30 2023-06-28 29.337 0 +0
2023-06-29 2023-06-27 29.155 0 +0
2023-06-28 2023-06-26 28.973 0 +0
2023-06-27 2023-06-23 29.094 0 +0
2023-06-26 2023-06-21 29.397 0 +0
2023-06-23 2023-06-20 29.579 0 +0
2023-06-21 2023-06-19 29.579 0 +0
2023-06-20 2023-06-16 29.458 0 +0
2023-06-19 2023-06-15 29.337 0 +0
2023-06-16 2023-06-14 29.215 0 +0
2023-06-15 2023-06-13 29.579 0 +0
2023-06-14 2023-06-12 29.458 0 +0
2023-06-13 2023-06-09 29.640 0 +0
2023-06-12 2023-06-08 29.397 0 +0
2023-06-09 2023-06-07 29.155 0 +0
2023-06-08 2023-06-06 29.155 0 +0
2023-06-07 2023-06-05 29.094 0 +0
2023-06-06 2023-06-02 28.791 0 +0
2023-06-05 2023-06-01 27.943 0 +0
2023-06-02 2023-05-31 28.185 0 +0
2023-06-01 2023-05-30 28.670 0 +0
2023-05-31 2023-05-29 28.731 0 +0
2023-05-30 2023-05-25 28.731 0 +0
2023-05-29 2023-05-24 29.034 0 +0
2023-05-25 2023-05-23 29.215 0 +0
2023-05-24 2023-05-22 29.397 0 +0
2023-05-23 2023-05-19 29.458 0 +0
2023-05-22 2023-05-18 29.215 0 +0
2023-05-19 2023-05-17 29.215 0 +0
2023-05-18 2023-05-16 29.579 0 +0
2023-05-17 2023-05-15 29.882 0 +0
2023-05-16 2023-05-12 29.700 0 +0
2023-05-15 2023-05-11 29.882 0 +0
2023-05-12 2023-05-10 30.125 0 +0
2023-05-11 2023-05-09 30.246 0 +0
2023-05-10 2023-05-08 30.185 0 +0
2023-05-09 2023-05-05 29.761 0 +0
2023-05-08 2023-05-04 29.519 0 +0
2023-05-05 2023-05-03 29.276 0 +0
2023-05-04 2023-05-02 29.337 0 +0
2023-05-03 2023-04-28 29.943 0 +0
2023-05-02 2023-04-27 29.822 0 +0
2023-04-28 2023-04-26 29.822 0 +0
2023-04-27 2023-04-25 29.822 0 +0
2023-04-26 2023-04-24 30.064 0 +0
2023-04-25 2023-04-21 30.610 0 +0
2023-04-24 2023-04-20 30.549 0 +0
2023-04-21 2023-04-19 30.670 0 +0
2023-04-20 2023-04-18 30.791 0 +0
2023-04-19 2023-04-17 30.731 0 +0
2023-04-18 2023-04-14 30.125 0 +0
2023-04-17 2023-04-13 30.064 0 +0
2023-04-14 2023-04-12 30.003 0 +0
2023-04-13 2023-04-11 30.064 0 +0
2023-04-12 2023-04-06 29.822 0 +0
2023-04-11 2023-04-04 29.943 0 +0
2023-04-06 2023-04-03 29.761 0 +0
2023-04-04 2023-03-31 29.640 0 +0
2023-04-03 2023-03-30 30.791 0 +0
2023-03-31 2023-03-29 30.610 0 +0
2023-03-30 2023-03-28 30.185 0 +0
2023-03-29 2023-03-27 30.003 0 +0
2023-03-28 2023-03-24 30.488 0 +0
2023-03-27 2023-03-23 30.913 0 +0
2023-03-24 2023-03-22 30.731 0 +0
2023-03-23 2023-03-21 30.125 0 +0
2023-03-22 2023-03-20 29.943 0 +0
2023-03-21 2023-03-17 30.731 0 +0
2023-03-20 2023-03-16 30.185 0 +0
2023-03-17 2023-03-15 31.398 0 +0
2023-03-16 2023-03-14 31.398 0 +0
2023-03-15 2023-03-13 32.489 0 +0
2023-03-14 2023-03-10 32.852 0 +0
2023-03-13 2023-03-09 33.337 0 +0
2023-03-10 2023-03-08 32.852 0 +0
2023-03-09 2023-03-07 33.095 0 +0
2023-03-08 2023-03-06 33.095 0 +0
2023-03-07 2023-03-03 32.792 0 +0
2023-03-06 2023-03-02 32.610 0 +0
2023-03-03 2023-03-01 32.489 0 +0
2023-03-02 2023-02-28 32.185 0 +0
2023-03-01 2023-02-27 32.246 0 +0
2023-02-28 2023-02-24 32.307 0 +0
2023-02-27 2023-02-23 32.428 0 +0
2023-02-24 2023-02-22 33.277 0 +0
2023-02-23 2023-02-21 32.610 0 +0
2023-02-22 2023-02-20 32.428 0 +0
2023-02-21 2023-02-17 31.822 0 +0
2023-02-20 2023-02-16 31.761 0 +0
2023-02-17 2023-02-15 31.640 0 +0
2023-02-16 2023-02-14 32.125 0 +0
2023-02-15 2023-02-13 31.519 0 +0
2023-02-14 2023-02-10 31.822 0 +0
2023-02-13 2023-02-09 31.882 0 +0
2023-02-10 2023-02-08 31.943 0 +0
2023-02-09 2023-02-07 31.822 0 +0
2023-02-08 2023-02-06 31.640 0 +0
2023-02-07 2023-02-03 31.761 0 +0
2023-02-06 2023-02-02 31.943 0 +0
2023-02-03 2023-02-01 32.792 0 +0
2023-02-02 2023-01-31 33.155 0 +0
2023-02-01 2023-01-30 33.761 0 +0
2023-01-31 2023-01-27 33.519 0 +0
2023-01-30 2023-01-26 33.398 0 +0
2023-01-27 2023-01-20 32.973 0 +0
2023-01-26 2023-01-19 32.670 0 +0
2023-01-20 2023-01-18 32.610 0 +0
2023-01-19 2023-01-17 32.792 0 +0
2023-01-18 2023-01-16 33.519 0 +0
2023-01-17 2023-01-13 33.519 0 +0
2023-01-16 2023-01-12 33.580 0 +0
2023-01-13 2023-01-11 33.458 0 +0
2023-01-12 2023-01-10 33.398 0 +0
2023-01-11 2023-01-09 33.277 0 +0
2023-01-10 2023-01-06 33.458 0 +0
2023-01-09 2023-01-05 33.337 0 +0
2023-01-06 2023-01-04 33.034 0 +0
2023-01-05 2023-01-03 32.489 0 +0
2023-01-04 2022-12-30 32.246 0 +0
2023-01-03 2022-12-29 32.428 0 +0
2022-12-30 2022-12-28 32.610 0 +0
2022-12-29 2022-12-23 32.004 0 +0
2022-12-28 2022-12-22 31.943 0 +0
2022-12-23 2022-12-21 31.822 0 +0
2022-12-22 2022-12-20 32.125 0 +0
2022-12-21 2022-12-19 31.761 0 +0
2022-12-20 2022-12-16 31.701 0 +0
2022-12-19 2022-12-15 31.398 0 +0
2022-12-16 2022-12-14 31.822 0 +0
2022-12-15 2022-12-13 31.398 0 +0
2022-12-14 2022-12-12 30.488 0 +0
2022-12-13 2022-12-09 30.185 0 +0
2022-12-12 2022-12-08 30.488 0 +0
2022-12-09 2022-12-07 29.700 0 +0
2022-12-08 2022-12-06 29.579 0 +0
2022-12-07 2022-12-05 29.094 0 +0
2022-12-06 2022-12-02 29.640 0 +0
2022-12-05 2022-12-01 29.882 0 +0
2022-12-02 2022-11-30 30.003 0 +0
2022-12-01 2022-11-29 30.246 0 +0
2022-11-30 2022-11-28 29.276 0 +0
2022-11-29 2022-11-25 30.428 0 +0
2022-11-28 2022-11-24 30.185 0 +0
2022-11-25 2022-11-23 29.579 0 +0
2022-11-24 2022-11-22 29.458 0 +0
2022-11-23 2022-11-21 29.034 0 +0
2022-11-22 2022-11-18 29.094 0 +0
2022-11-21 2022-11-17 29.094 0 +0
2022-11-18 2022-11-16 29.943 0 +0
2022-11-17 2022-11-15 30.488 0 +0
2022-11-16 2022-11-14 29.458 0 +0
2022-11-15 2022-11-11 30.852 0 +0
2022-11-14 2022-11-10 30.670 0 +0
2022-11-11 2022-11-09 31.034 0 +0
2022-11-10 2022-11-08 31.216 0 +0
2022-11-09 2022-11-07 31.276 0 +0
2022-11-08 2022-11-04 30.549 0 +0
2022-11-07 2022-11-03 29.761 0 +0
2022-11-04 2022-11-02 29.579 0 +0
2022-11-03 2022-11-01 29.397 0 +0
2022-11-02 2022-10-31 29.579 0 +0
2022-11-01 2022-10-28 28.912 0 +0
2022-10-31 2022-10-27 29.276 0 +0
2022-10-28 2022-10-26 30.064 0 +0
2022-10-27 2022-10-25 30.003 0 +0
2022-10-26 2022-10-24 31.034 0 +0
2022-10-25 2022-10-21 31.882 0 +0
2022-10-24 2022-10-20 32.064 0 +0
2022-10-21 2022-10-19 31.882 0 +0
2022-10-20 2022-10-18 32.125 0 +0
2022-10-19 2022-10-17 31.458 0 +0
2022-10-18 2022-10-14 31.276 0 +0
2022-10-17 2022-10-13 31.155 0 +0
2022-10-14 2022-10-12 31.276 0 +0
2022-10-13 2022-10-11 31.761 0 +0
2022-10-12 2022-10-10 31.882 0 +0
2022-10-11 2022-10-07 32.125 0 +0
2022-10-10 2022-10-06 32.367 0 +0
2022-10-07 2022-10-05 32.367 0 +0
2022-10-06 2022-10-03 31.216 0 +0
2022-10-05 2022-09-30 31.701 0 +0
2022-10-03 2022-09-29 31.519 0 +0
2022-09-30 2022-09-28 31.822 0 +0
2022-09-29 2022-09-27 32.852 0 +0
2022-09-28 2022-09-26 33.822 0 +0
2022-09-27 2022-09-23 33.398 0 +0
2022-09-26 2022-09-22 32.185 0 +0
2022-09-23 2022-09-21 32.428 0 +0
2022-09-22 2022-09-20 32.307 0 +0
2022-09-21 2022-09-19 31.761 0 +0
2022-09-20 2022-09-16 31.337 0 +0
2022-09-19 2022-09-15 31.519 0 +0
2022-09-16 2022-09-14 32.676 0 +0
2022-09-15 2022-09-13 33.231 0 +0
2022-09-14 2022-09-09 32.861 0 +0
2022-09-13 2022-09-08 32.429 0 +0
2022-09-09 2022-09-07 32.738 0 +0
2022-09-08 2022-09-06 32.984 0 +0
2022-09-07 2022-09-05 32.984 0 +0
2022-09-06 2022-09-02 32.861 0 +0
2022-09-05 2022-09-01 32.861 0 +0
2022-09-02 2022-08-31 33.416 0 +0
2022-09-01 2022-08-30 33.601 0 +0
2022-08-31 2022-08-29 33.786 0 +0
2022-08-30 2022-08-26 33.601 0 +0
2022-08-29 2022-08-25 33.293 0 +0
2022-08-26 2022-08-24 33.169 0 +0
2022-08-25 2022-08-23 33.169 0 +0
2022-08-24 2022-08-22 33.416 0 +0
2022-08-23 2022-08-19 33.601 0 +0
2022-08-22 2022-08-18 33.354 0 +0
2022-08-19 2022-08-17 34.094 0 +0
2022-08-18 2022-08-16 34.032 0 +0
2022-08-17 2022-08-15 33.909 0 +0
2022-08-16 2022-08-12 34.402 0 +0
2022-08-15 2022-08-11 34.772 0 +0
2022-08-12 2022-08-10 34.464 0 +0
2022-08-11 2022-08-09 34.896 0 +0
2022-08-10 2022-08-08 34.896 0 +0
2022-08-09 2022-08-05 34.587 0 +0
2022-08-08 2022-08-04 34.526 0 +0
2022-08-05 2022-08-03 34.341 0 +0
2022-08-04 2022-08-02 34.341 0 +0
2022-08-03 2022-08-01 35.019 0 +0
2022-08-02 2022-07-29 34.957 0 +0
2022-08-01 2022-07-28 35.574 0 +0
2022-07-29 2022-07-27 35.820 0 +0
2022-07-28 2022-07-26 35.820 0 +0
2022-07-27 2022-07-25 35.512 0 +0
2022-07-26 2022-07-22 34.957 0 +0
2022-07-25 2022-07-21 34.341 0 +0
2022-07-22 2022-07-20 34.772 0 +0
2022-07-21 2022-07-19 33.971 0 +0
2022-07-20 2022-07-18 34.341 0 +0
2022-07-19 2022-07-15 33.909 0 +0
2022-07-18 2022-07-14 34.957 0 +0
2022-07-15 2022-07-13 35.204 0 +0
2022-07-14 2022-07-12 35.512 0 +0
2022-07-13 2022-07-11 35.759 0 +0
2022-07-12 2022-07-08 35.882 0 +0
2022-07-11 2022-07-07 36.005 0 +0
2022-07-08 2022-07-06 35.635 0 +0
2022-07-07 2022-07-05 36.930 0 +0
2022-07-06 2022-07-04 36.745 0 +0
2022-07-05 2022-06-30 39.086 0 +0
2022-07-04 2022-06-29 38.960 0 +0
2022-06-30 2022-06-28 39.779 0 +0
2022-06-29 2022-06-27 39.653 0 +0
2022-06-28 2022-06-24 39.086 0 +0
2022-06-27 2022-06-23 39.149 0 +0
2022-06-24 2022-06-22 39.338 0 +0
2022-06-23 2022-06-21 39.905 0 +0
2022-06-22 2022-06-20 38.897 0 +0
2022-06-21 2022-06-17 38.519 0 +0
2022-06-20 2022-06-16 38.014 0 +0
2022-06-17 2022-06-15 37.825 0 +0
2022-06-16 2022-06-14 38.519 0 +0
2022-06-15 2022-06-13 36.753 0 +0
2022-06-14 2022-06-10 37.195 0 +0
2022-06-13 2022-06-09 37.384 0 +0
2022-06-10 2022-06-08 37.447 0 +0
2022-06-09 2022-06-07 38.329 0 +0
2022-06-08 2022-06-06 38.645 0 +0
2022-06-07 2022-06-02 38.077 0 +0
2022-06-06 2022-06-01 38.266 0 +0
2022-06-02 2022-05-31 38.014 0 +0
2022-06-01 2022-05-30 38.077 0 +0
2022-05-31 2022-05-27 38.897 0 +0
2022-05-30 2022-05-26 38.140 0 +0
2022-05-27 2022-05-25 37.510 0 +0
2022-05-26 2022-05-24 37.006 0 +0
2022-05-25 2022-05-23 36.943 0 +0
2022-05-24 2022-05-20 37.321 0 +0
2022-05-23 2022-05-19 36.501 0 +0
2022-05-20 2022-05-18 37.258 0 +0
2022-05-19 2022-05-17 37.258 0 +0
2022-05-18 2022-05-16 37.069 0 +0
2022-05-17 2022-05-13 37.447 0 +0
2022-05-16 2022-05-12 36.438 0 +0
2022-05-13 2022-05-11 36.943 0 +0
2022-05-12 2022-05-10 36.943 0 +0
2022-05-11 2022-05-06 37.447 0 +0
2022-05-10 2022-05-05 38.077 0 +0
2022-05-06 2022-05-04 38.140 0 +0
2022-05-05 2022-05-03 37.825 0 +0
2022-05-04 2022-04-29 36.123 0 +0
2022-05-03 2022-04-28 36.501 0 +0
2022-04-29 2022-04-27 35.934 0 +0
2022-04-28 2022-04-26 36.123 0 +0
2022-04-27 2022-04-25 36.690 0 +0
2022-04-26 2022-04-22 37.195 0 +0
2022-04-25 2022-04-21 37.699 0 +0
2022-04-22 2022-04-20 37.636 0 +0
2022-04-21 2022-04-19 37.132 0 +0
2022-04-20 2022-04-14 37.321 0 +0
2022-04-19 2022-04-13 37.636 0 +0
2022-04-14 2022-04-12 38.140 0 +0
2022-04-13 2022-04-11 37.636 0 +0
2022-04-12 2022-04-08 38.014 0 +0
2022-04-11 2022-04-07 38.014 0 +0
2022-04-08 2022-04-06 37.573 0 +0
2022-04-07 2022-04-04 37.510 0 +0
2022-04-06 2022-04-01 37.636 0 +0
2022-04-04 2022-03-31 37.447 0 +0
2022-04-01 2022-03-30 37.699 0 +0
2022-03-31 2022-03-29 35.871 0 +0
2022-03-30 2022-03-28 36.060 0 +0
2022-03-29 2022-03-25 36.123 0 +0
2022-03-28 2022-03-24 36.123 0 +0
2022-03-25 2022-03-23 36.501 0 +0
2022-03-24 2022-03-22 35.934 0 +0
2022-03-23 2022-03-21 35.808 0 +0
2022-03-22 2022-03-18 35.871 0 +0
2022-03-21 2022-03-17 36.123 0 +0
2022-03-18 2022-03-16 34.736 0 +0
2022-03-17 2022-03-15 34.547 0 +0
2022-03-16 2022-03-14 35.682 0 +0
2022-03-15 2022-03-11 35.114 0 +0
2022-03-14 2022-03-10 35.366 0 +0
2022-03-11 2022-03-09 33.664 0 +0
2022-03-10 2022-03-08 33.980 0 +0
2022-03-09 2022-03-07 33.664 0 +0
2022-03-08 2022-03-04 34.610 0 +0
2022-03-07 2022-03-03 34.862 0 +0
2022-03-04 2022-03-02 33.601 0 +0
2022-03-03 2022-03-01 35.051 0 +0
2022-03-02 2022-02-28 35.430 0 +0
2022-03-01 2022-02-25 35.556 0 +0
2022-02-28 2022-02-24 36.501 0 +0
2022-02-25 2022-02-23 37.258 0 +0
2022-02-24 2022-02-22 38.456 0 +0
2022-02-23 2022-02-21 39.969 0 +0
2022-02-22 2022-02-18 39.527 0 +0
2022-02-21 2022-02-17 39.779 0 +0
2022-02-18 2022-02-16 40.473 0 +0
2022-02-17 2022-02-15 38.456 0 +0
2022-02-16 2022-02-14 40.095 0 +0
2022-02-15 2022-02-11 40.914 0 +0
2022-02-14 2022-02-10 40.473 0 +0
2022-02-11 2022-02-09 40.977 0 +0
2022-02-10 2022-02-08 40.347 0 +0
2022-02-09 2022-02-07 40.221 0 +0
2022-02-08 2022-02-04 39.212 0 +0
2022-02-07 2022-01-31 37.825 0 +0
2022-02-04 2022-01-27 38.140 0 +0
2022-01-28 2022-01-26 37.951 0 +0
2022-01-27 2022-01-25 37.573 0 +0
2022-01-26 2022-01-24 37.825 0 +0
2022-01-25 2022-01-21 37.762 0 +0
2022-01-24 2022-01-20 37.258 0 +0
2022-01-21 2022-01-19 37.069 0 +0
2022-01-20 2022-01-18 36.627 0 +0
2022-01-19 2022-01-17 36.690 0 +0
2022-01-18 2022-01-14 36.690 0 +0
2022-01-17 2022-01-13 36.123 0 +0
2022-01-14 2022-01-12 35.430 0 +0
2022-01-13 2022-01-11 35.493 0 +0
2022-01-12 2022-01-10 36.186 0 +0
2022-01-11 2022-01-07 35.177 0 +0
2022-01-10 2022-01-06 34.988 0 +0
2022-01-07 2022-01-05 34.673 0 +0
2022-01-06 2022-01-04 33.412 0 +0
2022-01-05 2022-01-03 32.719 0 +0
2022-01-04 2021-12-31 32.214 0 +0
2022-01-03 2021-12-29 32.340 0 +0
2021-12-30 2021-12-28 32.277 0 +0
2021-12-29 2021-12-24 31.584 0 +0
2021-12-28 2021-12-22 31.143 0 +0
2021-12-23 2021-12-21 31.080 0 +0
2021-12-22 2021-12-20 31.017 0 +0
2021-12-21 2021-12-17 31.395 0 +0
2021-12-20 2021-12-16 31.206 0 +0
2021-12-17 2021-12-15 31.395 0 +0
2021-12-16 2021-12-14 30.891 0 +0
2021-12-15 2021-12-13 31.080 0 +0
2021-12-14 2021-12-10 31.269 0 +0
2021-12-13 2021-12-09 31.395 0 +0
2021-12-10 2021-12-08 31.395 0 +0
2021-12-09 2021-12-07 31.395 0 +0
2021-12-08 2021-12-06 31.143 0 +0
2021-12-07 2021-12-03 30.575 0 +0
2021-12-06 2021-12-02 30.197 0 +0
2021-12-03 2021-12-01 30.008 0 +0
2021-12-02 2021-11-30 29.693 0 +0
2021-12-01 2021-11-29 30.260 0 +0
2021-11-30 2021-11-26 30.260 0 +0
2021-11-29 2021-11-25 30.954 0 +0
2021-11-26 2021-11-24 31.332 0 +0
2021-11-25 2021-11-23 31.143 0 +0
2021-11-24 2021-11-22 30.954 0 +0
2021-11-23 2021-11-19 30.827 0 +0
2021-11-22 2021-11-18 30.701 0 +0
2021-11-19 2021-11-17 30.764 0 +0
2021-11-18 2021-11-16 30.701 0 +0
2021-11-17 2021-11-15 30.764 0 +0
2021-11-16 2021-11-12 30.954 0 +0
2021-11-15 2021-11-11 31.143 0 +0
2021-11-12 2021-11-10 30.764 0 +0
2021-11-11 2021-11-09 30.764 0 +0
2021-11-10 2021-11-08 31.206 0 +0
2021-11-09 2021-11-05 30.827 0 +0
2021-11-08 2021-11-04 31.332 0 +0
2021-11-05 2021-11-03 31.458 0 +0
2021-11-04 2021-11-02 31.395 0 +0
2021-11-03 2021-11-01 31.521 0 +0
2021-11-02 2021-10-29 31.143 0 +0
2021-11-01 2021-10-28 31.080 0 +0
2021-10-29 2021-10-27 31.395 0 +0
2021-10-28 2021-10-26 31.647 0 +0
2021-10-27 2021-10-25 31.395 0 +0
2021-10-26 2021-10-22 31.458 0 +0
2021-10-25 2021-10-21 31.521 0 +0
2021-10-22 2021-10-20 31.332 0 +0
2021-10-21 2021-10-19 31.710 0 +0
2021-10-20 2021-10-18 31.773 0 +0
2021-10-19 2021-10-15 31.647 0 +0
2021-10-18 2021-10-12 31.017 0 +0
2021-10-15 2021-10-11 31.017 0 +0
2021-10-12 2021-10-08 30.638 0 +0
2021-10-11 2021-10-07 30.449 0 +0
2021-10-08 2021-10-06 30.197 0 +0
2021-10-07 2021-10-05 29.756 0 +0
2021-10-06 2021-10-04 29.441 0 +0
2021-10-05 2021-09-30 29.630 0 +0
2021-10-04 2021-09-29 29.567 0 +0
2021-09-30 2021-09-28 28.873 0 +0
2021-09-29 2021-09-27 28.810 0 +0
2021-09-28 2021-09-24 28.558 0 +0
2021-09-27 2021-09-23 28.621 0 +0
2021-09-24 2021-09-21 28.621 0 +0
2021-09-23 2021-09-20 29.062 0 +0
2021-09-21 2021-09-17 29.441 0 +0
2021-09-20 2021-09-16 29.441 0 +0
2021-09-17 2021-09-15 29.693 0 +0
2021-09-16 2021-09-14 30.008 0 +0
2021-09-15 2021-09-13 31.465 0 +0
2021-09-14 2021-09-10 31.144 0 +0
2021-09-13 2021-09-09 30.630 0 +0
2021-09-10 2021-09-08 30.694 0 +0
2021-09-09 2021-09-07 30.501 0 +0
2021-09-08 2021-09-06 30.180 0 +0
2021-09-07 2021-09-03 30.052 0 +0
2021-09-06 2021-09-02 30.245 0 +0
2021-09-03 2021-09-01 30.566 0 +0
2021-09-02 2021-08-31 30.309 0 +0
2021-09-01 2021-08-30 30.694 0 +0
2021-08-31 2021-08-27 30.694 0 +0
2021-08-30 2021-08-26 30.887 0 +0
2021-08-27 2021-08-25 31.272 0 +0
2021-08-26 2021-08-24 31.529 0 +0
2021-08-25 2021-08-23 31.593 0 +0
2021-08-24 2021-08-20 31.721 0 +0
2021-08-23 2021-08-19 32.043 0 +0
2021-08-20 2021-08-18 32.299 0 +0
2021-08-19 2021-08-17 32.107 0 +0
2021-08-18 2021-08-16 32.492 0 +0
2021-08-17 2021-08-13 32.364 0 +0
2021-08-16 2021-08-12 32.428 0 +0
2021-08-13 2021-08-11 32.556 0 +0
2021-08-12 2021-08-10 32.556 0 +0
2021-08-11 2021-08-09 32.428 0 +0
2021-08-10 2021-08-06 32.299 0 +0
2021-08-09 2021-08-05 32.235 0 +0
2021-08-06 2021-08-04 32.492 0 +0
2021-08-05 2021-08-03 32.749 0 +0
2021-08-04 2021-08-02 32.556 0 +0
2021-08-03 2021-07-30 32.107 0 +0
2021-08-02 2021-07-29 32.107 0 +0
2021-07-30 2021-07-28 32.235 0 +0
2021-07-29 2021-07-27 32.364 0 +0
2021-07-28 2021-07-26 32.107 0 +0
2021-07-27 2021-07-23 32.364 0 +0
2021-07-26 2021-07-22 32.428 0 +0
2021-07-23 2021-07-21 32.043 0 +0
2021-07-22 2021-07-20 32.235 0 +0
2021-07-21 2021-07-19 32.556 0 +0
2021-07-20 2021-07-16 32.813 0 +0
2021-07-19 2021-07-15 33.070 0 +0
2021-07-16 2021-07-14 32.492 0 +0
2021-07-15 2021-07-13 33.006 0 +0
2021-07-14 2021-07-12 32.749 0 +0
2021-07-13 2021-07-09 32.620 0 +0
2021-07-12 2021-07-08 32.877 0 +0
2021-07-09 2021-07-07 33.391 0 +0
2021-07-08 2021-07-06 33.584 0 +0
2021-07-07 2021-07-05 33.776 0 +0
2021-07-06 2021-07-02 33.776 0 +0
2021-07-05 2021-06-30 33.840 0 +0
2021-07-02 2021-06-29 33.648 0 +0
2021-06-30 2021-06-28 34.033 0 +0
2021-06-29 2021-06-25 34.226 0 +0
2021-06-28 2021-06-24 34.162 0 +0
2021-06-25 2021-06-23 34.418 0 +0
2021-06-24 2021-06-22 33.905 0 +0
2021-06-23 2021-06-21 33.840 0 +0
2021-06-22 2021-06-18 34.354 0 +0
2021-06-21 2021-06-17 34.611 0 +0
2021-06-18 2021-06-16 34.868 0 +0
2021-06-17 2021-06-15 34.932 0 +0
2021-06-16 2021-06-11 35.574 0 +0
2021-06-15 2021-06-10 36.024 0 +0
2021-06-11 2021-06-09 36.602 0 +0
2021-06-10 2021-06-08 36.473 0 +0
2021-06-09 2021-06-07 36.602 0 +0
2021-06-08 2021-06-04 36.152 0 +0
2021-06-07 2021-06-03 36.537 0 +0
2021-06-04 2021-06-02 36.794 0 +0
2021-06-03 2021-06-01 36.216 0 +0
2021-06-02 2021-05-31 36.024 0 +0
2021-06-01 2021-05-28 36.730 0 +0
2021-05-31 2021-05-27 35.895 0 +0
2021-05-28 2021-05-26 36.473 0 +0
2021-05-27 2021-05-25 35.703 0 +0
2021-05-26 2021-05-24 35.638 0 +0
2021-05-25 2021-05-21 35.638 0 +0
2021-05-24 2021-05-20 35.895 0 +0
2021-05-21 2021-05-18 38.614 0 +0
2021-05-20 2021-05-17 38.416 0 +0
2021-05-18 2021-05-14 38.812 0 +0
2021-05-17 2021-05-13 38.284 0 +0
2021-05-14 2021-05-12 39.010 0 +0
2021-05-13 2021-05-11 38.614 0 +0
2021-05-12 2021-05-10 38.944 0 +0
2021-05-11 2021-05-07 38.482 0 +0
2021-05-10 2021-05-06 37.954 0 +0
2021-05-07 2021-05-05 37.030 0 +0
2021-05-06 2021-05-04 36.370 0 +0
2021-05-05 2021-05-03 36.040 0 +0
2021-05-04 2021-04-30 36.172 0 +0
2021-05-03 2021-04-29 36.502 0 +0
2021-04-30 2021-04-28 35.974 0 +0
2021-04-29 2021-04-27 35.776 0 +0
2021-04-28 2021-04-26 35.842 0 +0
2021-04-27 2021-04-23 36.040 0 +0
2021-04-26 2021-04-22 35.710 0 +0
2021-04-23 2021-04-21 35.908 0 +0
2021-04-22 2021-04-20 36.568 0 +0
2021-04-21 2021-04-19 36.370 0 +0
2021-04-20 2021-04-16 36.040 0 +0
2021-04-19 2021-04-15 35.842 0 +0
2021-04-16 2021-04-14 36.304 0 +0
2021-04-15 2021-04-13 35.578 0 +0
2021-04-14 2021-04-12 35.578 0 +0
2021-04-13 2021-04-09 35.908 0 +0
2021-04-12 2021-04-08 35.248 0 +0
2021-04-09 2021-04-07 35.380 0 +0
2021-04-08 2021-04-01 35.578 0 +0
2021-04-07 2021-03-31 35.842 0 +0
2021-04-01 2021-03-30 37.558 0 +0
2021-03-31 2021-03-29 37.294 0 +0
2021-03-30 2021-03-26 37.228 0 +0
2021-03-29 2021-03-25 37.360 0 +0
2021-03-26 2021-03-24 36.700 0 +0
2021-03-25 2021-03-23 37.690 0 +0
2021-03-24 2021-03-22 37.690 0 +0
2021-03-23 2021-03-19 37.360 0 +0
2021-03-22 2021-03-18 37.822 0 +0
2021-03-19 2021-03-17 37.822 0 +0
2021-03-18 2021-03-16 37.888 0 +0
2021-03-17 2021-03-15 38.152 0 +0
2021-03-16 2021-03-12 37.360 0 +0
2021-03-15 2021-03-11 37.360 0 +0
2021-03-12 2021-03-10 37.624 0 +0
2021-03-11 2021-03-09 37.624 0 +0
2021-03-10 2021-03-08 37.096 0 +0
2021-03-09 2021-03-05 35.512 0 +0
2021-03-08 2021-03-04 35.644 0 +0
2021-03-05 2021-03-03 34.786 0 +0
2021-03-04 2021-03-02 33.466 0 +0
2021-03-03 2021-03-01 33.598 0 +0
2021-03-02 2021-02-26 34.060 0 +0
2021-03-01 2021-02-25 34.390 0 +0
2021-02-26 2021-02-24 33.136 0 +0
2021-02-25 2021-02-23 33.334 0 +0
2021-02-24 2021-02-22 32.212 0 +0
2021-02-23 2021-02-19 32.080 0 +0
2021-02-22 2021-02-18 31.816 0 +0
2021-02-19 2021-02-17 32.014 0 +0
2021-02-18 2021-02-16 31.750 0 +0
2021-02-17 2021-02-11 31.222 0 +0
2021-02-16 2021-02-09 30.627 0 +0
2021-02-10 2021-02-08 30.429 0 +0
2021-02-09 2021-02-05 30.231 0 +0
2021-02-08 2021-02-04 30.165 0 +0
2021-02-05 2021-02-03 30.297 0 +0
2021-02-04 2021-02-02 30.627 0 +0
2021-02-03 2021-02-01 30.759 0 +0
2021-02-02 2021-01-29 30.627 0 +0
2021-02-01 2021-01-28 31.024 0 +0
2021-01-29 2021-01-27 31.552 0 +0
2021-01-28 2021-01-26 31.486 0 +0
2021-01-27 2021-01-25 31.750 0 +0
2021-01-26 2021-01-22 32.080 0 +0
2021-01-25 2021-01-21 32.476 0 +0
2021-01-22 2021-01-20 32.146 0 +0
2021-01-21 2021-01-19 32.476 0 +0
2021-01-20 2021-01-18 32.080 0 +0
2021-01-19 2021-01-15 32.344 0 +0
2021-01-18 2021-01-14 32.674 0 +0
2021-01-15 2021-01-13 32.542 0 +0
2021-01-14 2021-01-12 32.806 0 +0
2021-01-13 2021-01-11 33.070 0 +0
2021-01-12 2021-01-08 33.532 0 +0
2021-01-11 2021-01-07 32.740 0 +0
2021-01-08 2021-01-06 31.816 0 +0
2021-01-07 2021-01-05 32.212 0 +0
2021-01-06 2021-01-04 31.684 0 +0
2021-01-05 2020-12-31 31.024 0 +0
2021-01-04 2020-12-29 31.354 0 +0
2020-12-30 2020-12-28 31.420 0 +0
2020-12-29 2020-12-24 30.958 0 +0
2020-12-28 2020-12-22 30.759 0 +0
2020-12-23 2020-12-21 30.495 0 +0
2020-12-22 2020-12-18 31.222 0 +0
2020-12-21 2020-12-17 31.948 0 +0
2020-12-18 2020-12-16 32.410 0 +0
2020-12-17 2020-12-15 32.146 0 +0
2020-12-16 2020-12-14 32.542 0 +0
2020-12-15 2020-12-11 31.684 0 +0
2020-12-14 2020-12-10 32.278 0 +0
2020-12-11 2020-12-09 32.410 0 +0
2020-12-10 2020-12-08 32.278 0 +0
2020-12-09 2020-12-07 32.476 0 +0
2020-12-08 2020-12-04 32.872 0 +0
2020-12-07 2020-12-03 32.872 0 +0
2020-12-04 2020-12-02 32.740 0 +0
2020-12-03 2020-12-01 32.740 0 +0
2020-12-02 2020-11-30 33.334 0 +0
2020-12-01 2020-11-27 33.268 0 +0
2020-11-30 2020-11-26 32.938 0 +0
2020-11-27 2020-11-25 33.598 0 +0
2020-11-26 2020-11-24 32.542 0 +0
2020-11-25 2020-11-23 32.542 0 +0
2020-11-24 2020-11-20 32.806 0 +0
2020-11-23 2020-11-19 32.476 0 +0
2020-11-20 2020-11-18 32.278 0 +0
2020-11-19 2020-11-17 32.146 0 +0
2020-11-18 2020-11-16 31.552 0 +0
2020-11-17 2020-11-13 31.684 0 +0
2020-11-16 2020-11-12 32.542 0 +0
2020-11-13 2020-11-11 32.740 0 +0
2020-11-12 2020-11-10 31.882 0 +0
2020-11-11 2020-11-09 30.231 0 +0
2020-11-10 2020-11-06 30.231 0 +0
2020-11-09 2020-11-05 30.099 0 +0
2020-11-06 2020-11-04 29.769 0 +0
2020-11-05 2020-11-03 29.769 0 +0
2020-11-04 2020-11-02 28.515 0 +0
2020-11-03 2020-10-30 28.383 0 +0
2020-11-02 2020-10-29 28.449 0 +0
2020-10-30 2020-10-28 28.581 0 +0
2020-10-29 2020-10-27 29.307 0 +0
2020-10-28 2020-10-23 29.109 0 +0
2020-10-27 2020-10-22 28.383 0 +0
2020-10-23 2020-10-21 28.251 0 +0
2020-10-22 2020-10-20 28.119 0 +0
2020-10-21 2020-10-19 28.251 0 +0
2020-10-20 2020-10-16 28.119 0 +0
2020-10-19 2020-10-15 27.921 0 +0
2020-10-16 2020-10-14 28.449 0 +0
2020-10-15 2020-10-12 28.581 0 +0
2020-10-14 2020-10-09 28.053 0 +0
2020-10-12 2020-10-08 28.053 0 +0
2020-10-09 2020-10-07 27.921 0 +0
2020-10-08 2020-10-06 27.591 0 +0
2020-10-07 2020-10-05 27.195 0 +0
2020-10-06 2020-09-30 26.931 0 +0
2020-10-05 2020-09-29 26.799 0 +0
2020-09-30 2020-09-28 27.195 0 +0
2020-09-29 2020-09-25 26.997 0 +0
2020-09-28 2020-09-24 26.997 0 +0
2020-09-25 2020-09-23 27.657 0 +0
2020-09-24 2020-09-22 27.855 0 +0
2020-09-23 2020-09-21 28.119 0 +0
2020-09-22 2020-09-18 28.515 0 +0
2020-09-21 2020-09-17 28.515 0 +0
2020-09-18 2020-09-16 28.713 0 +0
2020-09-17 2020-09-15 28.911 0 +0
2020-09-16 2020-09-14 30.173 0 +0
2020-09-15 2020-09-11 30.241 0 +0
2020-09-14 2020-09-10 30.039 0 +0
2020-09-11 2020-09-09 30.106 0 +0
2020-09-10 2020-09-08 30.106 0 +0
2020-09-09 2020-09-07 29.837 0 +0
2020-09-08 2020-09-04 29.231 0 +0
2020-09-07 2020-09-03 29.635 0 +0
2020-09-04 2020-09-02 29.500 0 +0
2020-09-03 2020-09-01 29.567 0 +0
2020-09-02 2020-08-31 29.635 0 +0
2020-09-01 2020-08-28 30.039 0 +0
2020-08-31 2020-08-27 29.837 0 +0
2020-08-28 2020-08-26 30.173 0 +0
2020-08-27 2020-08-25 30.241 0 +0
2020-08-26 2020-08-24 30.173 0 +0
2020-08-25 2020-08-21 29.837 0 +0
2020-08-24 2020-08-20 29.769 0 +0
2020-08-21 2020-08-19 30.173 0 +0
2020-08-20 2020-08-18 30.039 0 +0
2020-08-19 2020-08-17 30.578 0 +0
2020-08-18 2020-08-14 30.308 0 +0
2020-08-17 2020-08-13 30.308 0 +0
2020-08-14 2020-08-12 30.443 0 +0
2020-08-13 2020-08-11 29.365 0 +0
2020-08-12 2020-08-10 28.759 0 +0
2020-08-11 2020-08-07 28.759 0 +0
2020-08-10 2020-08-06 28.961 0 +0
2020-08-07 2020-08-05 29.500 0 +0
2020-08-06 2020-08-04 29.635 0 +0
2020-08-05 2020-08-03 28.490 0 +0
2020-08-04 2020-07-31 29.096 0 +0
2020-08-03 2020-07-30 29.365 0 +0
2020-07-31 2020-07-29 29.433 0 +0
2020-07-30 2020-07-28 29.433 0 +0
2020-07-29 2020-07-27 29.635 0 +0
2020-07-28 2020-07-24 29.500 0 +0
2020-07-27 2020-07-23 30.106 0 +0
2020-07-24 2020-07-22 30.241 0 +0
2020-07-23 2020-07-21 30.443 0 +0
2020-07-22 2020-07-20 30.241 0 +0
2020-07-21 2020-07-17 30.578 0 +0
2020-07-20 2020-07-16 30.645 0 +0
2020-07-17 2020-07-15 30.376 0 +0
2020-07-16 2020-07-14 30.578 0 +0
2020-07-15 2020-07-13 30.645 0 +0
2020-07-14 2020-07-10 30.914 0 +0
2020-07-13 2020-07-09 31.588 0 +0
2020-07-10 2020-07-08 32.598 0 +0
2020-07-09 2020-07-07 33.070 0 +0
2020-07-08 2020-07-06 33.676 0 +0
2020-07-07 2020-07-03 32.261 0 +0
2020-07-06 2020-07-02 32.329 0 +0
2020-07-03 2020-06-30 34.597 0 +0
2020-07-02 2020-06-29 34.176 0 +0
2020-06-30 2020-06-26 34.386 0 +0
2020-06-29 2020-06-24 34.386 0 +0
2020-06-26 2020-06-23 34.386 0 +0
2020-06-24 2020-06-22 34.105 0 +0
2020-06-23 2020-06-19 34.386 0 +0
2020-06-22 2020-06-18 33.965 0 +0
2020-06-19 2020-06-17 33.895 0 +0
2020-06-18 2020-06-16 33.895 0 +0
2020-06-17 2020-06-15 33.263 0 +0
2020-06-16 2020-06-12 33.825 0 +0
2020-06-15 2020-06-11 34.176 0 +0
2020-06-12 2020-06-10 35.158 0 +0
2020-06-11 2020-06-09 35.369 0 +0
2020-06-10 2020-06-08 34.667 0 +0
2020-06-09 2020-06-05 34.386 0 +0
2020-06-08 2020-06-04 33.263 0 +0
2020-06-05 2020-06-03 33.053 0 +0
2020-06-04 2020-06-02 32.140 0 +0
2020-06-03 2020-06-01 31.509 0 +0
2020-06-02 2020-05-29 30.316 0 +0
2020-06-01 2020-05-28 30.667 0 +0
2020-05-29 2020-05-27 30.526 0 +0
2020-05-28 2020-05-26 31.158 0 +0
2020-05-27 2020-05-25 30.597 0 +0
2020-05-26 2020-05-22 31.509 0 +0
2020-05-25 2020-05-21 34.176 0 +0
2020-05-22 2020-05-20 34.246 0 +0
2020-05-21 2020-05-19 34.386 0 +0
2020-05-20 2020-05-18 33.754 0 +0
2020-05-19 2020-05-15 33.614 0 +0
2020-05-18 2020-05-14 33.404 0 +0
2020-05-15 2020-05-13 34.035 0 +0
2020-05-14 2020-05-12 33.825 0 +0
2020-05-13 2020-05-11 34.246 0 +0
2020-05-12 2020-05-08 33.754 0 +0
2020-05-11 2020-05-07 33.614 0 +0
2020-05-08 2020-05-06 33.754 0 +0
2020-05-07 2020-05-05 33.333 0 +0
2020-05-06 2020-05-04 32.772 0 +0
2020-05-05 2020-04-29 33.474 0 +0
2020-05-04 2020-04-28 33.474 0 +0
2020-04-29 2020-04-27 33.123 0 +0
2020-04-28 2020-04-24 32.983 0 +0
2020-04-27 2020-04-23 32.842 0 +0
2020-04-24 2020-04-22 32.983 0 +0
2020-04-23 2020-04-21 33.053 0 +0
2020-04-22 2020-04-20 33.895 0 +0
2020-04-21 2020-04-17 33.965 0 +0
2020-04-20 2020-04-16 33.474 0 +0
2020-04-17 2020-04-15 33.895 0 +0
2020-04-16 2020-04-14 34.386 0 +0
2020-04-15 2020-04-09 33.895 0 +0
2020-04-14 2020-04-08 33.263 0 +0
2020-04-09 2020-04-07 33.404 0 +0
2020-04-08 2020-04-06 33.053 0 +0
2020-04-07 2020-04-03 32.140 0 +0
2020-04-06 2020-04-02 31.158 0 +0
2020-04-03 2020-04-01 30.456 0 +0
2020-04-02 2020-03-31 30.105 0 +0
2020-04-01 2020-03-30 29.614 0 +0
2020-03-31 2020-03-27 30.386 0 +0
2020-03-30 2020-03-26 30.246 0 +0
2020-03-27 2020-03-25 30.597 0 +0
2020-03-26 2020-03-24 29.544 0 +0
2020-03-25 2020-03-23 28.632 0 +0
2020-03-24 2020-03-20 30.316 0 +0
2020-03-23 2020-03-19 29.684 0 +0
2020-03-20 2020-03-18 31.158 0 +0
2020-03-19 2020-03-17 31.790 0 +0
2020-03-18 2020-03-16 31.719 0 +0
2020-03-17 2020-03-13 32.842 0 +0
2020-03-16 2020-03-12 33.404 0 +0
2020-03-13 2020-03-11 34.877 0 +0
2020-03-12 2020-03-10 35.018 0 +0
2020-03-11 2020-03-09 34.667 0 +0
2020-03-10 2020-03-06 36.000 0 +0
2020-03-09 2020-03-05 36.842 0 +0
2020-03-06 2020-03-04 36.421 0 +0
2020-03-05 2020-03-03 37.333 0 +0
2020-03-04 2020-03-02 37.474 0 +0
2020-03-03 2020-02-28 37.544 0 +0
2020-03-02 2020-02-27 38.035 0 +0
2020-02-28 2020-02-26 37.684 0 +0
2020-02-27 2020-02-25 37.895 0 +0
2020-02-26 2020-02-24 37.895 0 +0
2020-02-25 2020-02-21 38.456 0 +0
2020-02-24 2020-02-20 38.807 0 +0
2020-02-21 2020-02-19 38.737 0 +0
2020-02-20 2020-02-18 38.807 0 +0
2020-02-19 2020-02-17 39.228 0 +0
2020-02-18 2020-02-14 39.158 0 +0
2020-02-17 2020-02-13 39.018 0 +0
2020-02-14 2020-02-12 38.807 0 +0
2020-02-13 2020-02-11 38.386 0 +0
2020-02-12 2020-02-10 37.754 0 +0
2020-02-11 2020-02-07 37.544 0 +0
2020-02-10 2020-02-06 37.193 0 +0
2020-02-07 2020-02-05 36.491 0 +0
2020-02-06 2020-02-04 36.491 0 +0
2020-02-05 2020-02-03 36.281 0 +0
2020-02-04 2020-01-31 36.421 0 +0
2020-02-03 2020-01-30 36.421 0 +0
2020-01-31 2020-01-29 37.263 0 +0
2020-01-30 2020-01-24 38.386 0 +0
2020-01-29 2020-01-22 39.088 0 +0
2020-01-23 2020-01-21 38.947 0 +0
2020-01-22 2020-01-20 40.070 0 +0
2020-01-21 2020-01-17 40.562 0 +0
2020-01-20 2020-01-16 39.719 0 +0
2020-01-17 2020-01-15 39.579 0 +0
2020-01-16 2020-01-14 39.439 0 +0
2020-01-15 2020-01-13 39.439 0 +0
2020-01-14 2020-01-10 39.088 0 +0
2020-01-13 2020-01-09 38.667 0 +0
2020-01-10 2020-01-08 37.825 0 +0
2020-01-09 2020-01-07 37.895 0 +0
2020-01-08 2020-01-06 37.965 0 +0
2020-01-07 2020-01-03 38.105 0 +0
2020-01-06 2020-01-02 37.965 0 +0
2020-01-03 2019-12-31 37.965 0 +0
2020-01-02 2019-12-27 38.316 0 +0
2019-12-30 2019-12-24 38.316 0 +0
2019-12-27 2019-12-20 38.526 0 +0
2019-12-23 2019-12-19 38.386 0 +0
2019-12-20 2019-12-18 38.526 0 +0
2019-12-19 2019-12-17 38.737 0 +0
2019-12-18 2019-12-16 38.386 0 +0
2019-12-17 2019-12-13 38.737 0 +0
2019-12-16 2019-12-12 37.684 0 +0
2019-12-13 2019-12-11 36.983 0 +0
2019-12-12 2019-12-10 36.983 0 +0
2019-12-11 2019-12-09 36.983 0 +0
2019-12-10 2019-12-06 36.983 0 +0
2019-12-09 2019-12-05 36.632 0 +0
2019-12-06 2019-12-04 36.632 0 +0
2019-12-05 2019-12-03 37.193 0 +0
2019-12-04 2019-12-02 37.333 0 +0
2019-12-03 2019-11-29 37.333 0 +0
2019-12-02 2019-11-28 37.895 0 +0
2019-11-29 2019-11-27 38.035 0 +0
2019-11-28 2019-11-26 38.035 0 +0
2019-11-27 2019-11-25 38.105 0 +0
2019-11-26 2019-11-22 37.614 0 +0
2019-11-25 2019-11-21 37.333 0 +0
2019-11-22 2019-11-20 37.825 0 +0
2019-11-21 2019-11-19 38.035 0 +0
2019-11-20 2019-11-18 37.544 0 +0
2019-11-19 2019-11-15 37.193 0 +0
2019-11-18 2019-11-14 37.263 0 +0
2019-11-15 2019-11-13 37.825 0 +0
2019-11-14 2019-11-12 38.526 0 +0
2019-11-13 2019-11-11 38.386 0 +0
2019-11-12 2019-11-08 39.579 0 +0
2019-11-11 2019-11-07 39.790 0 +0
2019-11-08 2019-11-06 39.439 0 +0
2019-11-07 2019-11-05 39.298 0 +0
2019-11-06 2019-11-04 38.877 0 +0
2019-11-05 2019-11-01 38.105 0 +0
2019-11-04 2019-10-31 37.895 0 +0
2019-11-01 2019-10-30 37.895 0 +0
2019-10-31 2019-10-29 38.035 0 +0
2019-10-30 2019-10-28 38.176 0 +0
2019-10-29 2019-10-25 38.176 0 +0
2019-10-28 2019-10-24 38.035 0 +0
2019-10-25 2019-10-23 37.825 0 +0
2019-10-24 2019-10-22 38.246 0 +0
2019-10-23 2019-10-21 37.965 0 +0
2019-10-22 2019-10-18 37.614 0 +0
2019-10-21 2019-10-17 37.825 0 +0
2019-10-18 2019-10-16 37.333 0 +0
2019-10-17 2019-10-15 36.772 0 +0
2019-10-16 2019-10-14 36.702 0 +0
2019-10-15 2019-10-11 36.281 0 +0
2019-10-14 2019-10-10 35.228 0 +0
2019-10-11 2019-10-09 35.509 0 +0
2019-10-10 2019-10-08 36.281 0 +0
2019-10-09 2019-10-04 36.351 0 +0
2019-10-08 2019-10-03 37.123 0 +0
2019-10-04 2019-10-02 36.912 0 +0
2019-10-03 2019-09-30 37.333 0 +0
2019-10-02 2019-09-27 37.123 0 +0
2019-09-30 2019-09-26 37.333 0 +0
2019-09-27 2019-09-25 37.474 0 +0
2019-09-26 2019-09-24 37.684 0 +0
2019-09-25 2019-09-23 37.614 0 +0
2019-09-24 2019-09-20 37.754 0 +0
2019-09-23 2019-09-19 37.825 0 +0
2019-09-20 2019-09-18 38.456 0 +0
2019-09-19 2019-09-17 38.597 0 +0
2019-09-18 2019-09-16 40.780 0 +0
2019-09-17 2019-09-13 41.138 0 +0
2019-09-16 2019-09-12 40.637 0 +0
2019-09-13 2019-09-11 40.494 0 +0
2019-09-12 2019-09-10 39.063 0 +0
2019-09-11 2019-09-09 38.920 0 +0
2019-09-10 2019-09-06 38.777 0 +0
2019-09-09 2019-09-05 38.419 0 +0
2019-09-06 2019-09-04 38.777 0 +0
2019-09-05 2019-09-03 36.773 0 +0
2019-09-04 2019-09-02 37.060 0 +0
2019-09-03 2019-08-30 37.847 0 +0
2019-09-02 2019-08-29 38.061 0 +0
2019-08-30 2019-08-28 38.419 0 +0
2019-08-29 2019-08-27 37.847 0 +0
2019-08-28 2019-08-26 37.918 0 +0
2019-08-27 2019-08-23 38.705 0 +0
2019-08-26 2019-08-22 39.063 0 +0
2019-08-23 2019-08-21 39.206 0 +0
2019-08-22 2019-08-20 38.848 0 +0
2019-08-21 2019-08-19 39.206 0 +0
2019-08-20 2019-08-16 37.990 0 +0
2019-08-19 2019-08-15 37.346 0 +0
2019-08-16 2019-08-14 36.845 0 +0
2019-08-15 2019-08-13 36.559 0 +0
2019-08-14 2019-08-12 38.061 0 +0
2019-08-13 2019-08-09 38.705 0 +0
2019-08-12 2019-08-08 39.421 0 +0
2019-08-09 2019-08-07 39.564 0 +0
2019-08-08 2019-08-06 39.778 0 +0
2019-08-07 2019-08-05 40.208 0 +0
2019-08-06 2019-08-02 41.638 0 +0
2019-08-05 2019-08-01 42.783 0 +0
2019-08-02 2019-07-31 43.069 0 +0
2019-08-01 2019-07-30 43.499 0 +0
2019-07-31 2019-07-29 43.713 0 +0
2019-07-30 2019-07-26 44.429 0 +0
2019-07-29 2019-07-25 44.500 0 +0
2019-07-26 2019-07-24 44.429 0 +0
2019-07-25 2019-07-23 44.572 0 +0
2019-07-24 2019-07-22 44.286 0 +0
2019-07-23 2019-07-19 45.073 0 +0
2019-07-22 2019-07-18 44.786 0 +0
2019-07-19 2019-07-17 44.786 0 +0
2019-07-18 2019-07-16 44.572 0 +0
2019-07-17 2019-07-15 44.357 0 +0
2019-07-16 2019-07-12 44.286 0 +0
2019-07-15 2019-07-11 44.142 0 +0
2019-07-12 2019-07-10 43.928 0 +0
2019-07-11 2019-07-09 43.856 0 +0
2019-07-10 2019-07-08 43.928 0 +0
2019-07-09 2019-07-05 44.357 0 +0
2019-07-08 2019-07-04 44.214 0 +0
2019-07-05 2019-07-03 44.286 0 +0
2019-07-04 2019-07-02 44.357 0 +0
2019-07-03 2019-06-28 43.999 0 +0
2019-07-02 2019-06-27 43.928 0 +0
2019-06-28 2019-06-26 43.499 0 +0
2019-06-27 2019-06-25 43.284 0 +0
2019-06-26 2019-06-24 43.642 0 +0
2019-06-25 2019-06-21 43.785 0 +0
2019-06-24 2019-06-20 44.643 0 +0
2019-06-21 2019-06-19 44.071 0 +0
2019-06-20 2019-06-18 43.212 0 +0
2019-06-19 2019-06-17 42.855 0 +0
2019-06-18 2019-06-14 43.212 0 +0
2019-06-17 2019-06-13 43.642 0 +0
2019-06-14 2019-06-12 43.570 0 +0
2019-06-13 2019-06-11 44.357 0 +0
2019-06-12 2019-06-10 43.856 0 +0
2019-06-11 2019-06-06 43.427 0 +0
2019-06-10 2019-06-05 43.069 0 +0
2019-06-06 2019-06-04 42.998 0 +0
2019-06-05 2019-06-03 42.783 0 +0
2019-06-04 2019-05-31 43.069 0 +0
2019-06-03 2019-05-30 43.355 0 +0
2019-05-31 2019-05-29 43.499 0 +0
2019-05-30 2019-05-28 43.713 0 +0
2019-05-29 2019-05-27 43.284 0 +0
2019-05-28 2019-05-24 43.499 0 +0
2019-05-27 2019-05-23 43.212 0 +0
2019-05-24 2019-05-22 44.142 0 +0
2019-05-23 2019-05-21 43.928 0 +0
2019-05-22 2019-05-20 44.071 0 +0
2019-05-21 2019-05-17 47.791 0 +0
2019-05-20 2019-05-16 48.012 0 +0
2019-05-17 2019-05-15 47.791 0 +0
2019-05-16 2019-05-14 47.791 0 +0
2019-05-15 2019-05-10 48.528 0 +0
2019-05-14 2019-05-09 48.159 0 +0
2019-05-10 2019-05-08 50.369 0 +0
2019-05-09 2019-05-07 50.958 0 +0
2019-05-08 2019-05-06 51.179 0 +0
2019-05-07 2019-05-03 52.799 0 +0
2019-05-06 2019-05-02 51.989 0 +0
2019-05-03 2019-04-30 51.694 0 +0
2019-05-02 2019-04-29 52.136 0 +0
2019-04-30 2019-04-26 51.989 0 +0
2019-04-29 2019-04-25 51.620 0 +0
2019-04-26 2019-04-24 51.915 0 +0
2019-04-25 2019-04-23 51.915 0 +0
2019-04-24 2019-04-18 52.062 0 +0
2019-04-23 2019-04-17 52.062 0 +0
2019-04-18 2019-04-16 51.768 0 +0
2019-04-17 2019-04-15 51.694 0 +0
2019-04-16 2019-04-12 52.062 0 +0
2019-04-15 2019-04-11 51.694 0 +0
2019-04-12 2019-04-10 52.136 0 +0
2019-04-11 2019-04-09 52.283 0 +0
2019-04-10 2019-04-08 52.283 0 +0
2019-04-09 2019-04-04 51.547 0 +0
2019-04-08 2019-04-03 51.326 0 +0
2019-04-04 2019-04-02 51.179 0 +0
2019-04-03 2019-04-01 50.958 0 +0
2019-04-02 2019-03-29 47.865 0 +0
2019-04-01 2019-03-28 47.349 0 +0
2019-03-29 2019-03-27 47.423 0 +0
2019-03-28 2019-03-26 47.423 0 +0
2019-03-27 2019-03-25 47.791 0 +0
2019-03-26 2019-03-22 48.601 0 +0
2019-03-25 2019-03-21 49.043 0 +0
2019-03-22 2019-03-20 48.896 0 +0
2019-03-21 2019-03-19 48.749 0 +0
2019-03-20 2019-03-18 48.380 0 +0
2019-03-19 2019-03-15 47.865 0 +0
2019-03-18 2019-03-14 47.718 0 +0
2019-03-15 2019-03-13 47.497 0 +0
2019-03-14 2019-03-12 47.939 0 +0
2019-03-13 2019-03-11 47.570 0 +0
2019-03-12 2019-03-08 47.497 0 +0
2019-03-11 2019-03-07 48.380 0 +0
2019-03-08 2019-03-06 48.749 0 +0
2019-03-07 2019-03-05 48.086 0 +0
2019-03-06 2019-03-04 48.380 0 +0
2019-03-05 2019-03-01 48.528 0 +0
2019-03-04 2019-02-28 48.307 0 +0
2019-03-01 2019-02-27 48.528 0 +0
2019-02-28 2019-02-26 47.939 0 +0
2019-02-27 2019-02-25 48.159 0 +0
2019-02-26 2019-02-22 48.454 0 +0
2019-02-25 2019-02-21 47.939 0 +0
2019-02-22 2019-02-20 48.307 0 +0
2019-02-21 2019-02-19 47.276 0 +0
2019-02-20 2019-02-18 47.202 0 +0
2019-02-19 2019-02-15 45.214 0 +0
2019-02-18 2019-02-14 45.803 0 +0
2019-02-15 2019-02-13 45.582 0 +0
2019-02-14 2019-02-12 43.888 0 +0
2019-02-13 2019-02-11 44.036 0 +0
2019-02-12 2019-02-08 43.888 0 +0
2019-02-11 2019-02-04 44.404 0 +0
2019-02-08 2019-01-31 44.330 0 +0
2019-02-01 2019-01-30 44.183 0 +0
2019-01-31 2019-01-29 44.183 0 +0
2019-01-30 2019-01-28 44.625 0 +0
2019-01-29 2019-01-25 44.919 0 +0
2019-01-28 2019-01-24 44.257 0 +0
2019-01-25 2019-01-23 44.330 0 +0
2019-01-24 2019-01-22 44.257 0 +0
2019-01-23 2019-01-21 44.257 0 +0
2019-01-22 2019-01-18 43.447 0 +0
2019-01-21 2019-01-17 43.152 0 +0
2019-01-18 2019-01-16 43.594 0 +0
2019-01-17 2019-01-15 43.594 0 +0
2019-01-16 2019-01-14 42.637 0 +0
2019-01-15 2019-01-11 43.078 0 +0
2019-01-14 2019-01-10 42.931 0 +0
2019-01-11 2019-01-09 43.005 0 +0
2019-01-10 2019-01-08 41.753 0 +0
2019-01-09 2019-01-07 41.458 0 +0
2019-01-08 2019-01-04 41.385 0 +0
2019-01-07 2019-01-03 41.164 0 +0
2019-01-04 2019-01-02 41.900 0 +0
2019-01-03 2018-12-31 42.857 0 +0
2019-01-02 2018-12-27 42.416 0 +0
2018-12-28 2018-12-24 42.710 0 +0
2018-12-27 2018-12-20 43.005 0 +0
2018-12-21 2018-12-19 43.373 0 +0
2018-12-20 2018-12-18 43.520 0 +0
2018-12-19 2018-12-17 43.962 0 +0
2018-12-18 2018-12-14 44.036 0 +0
2018-12-17 2018-12-13 44.404 0 +0
2018-12-14 2018-12-12 43.815 0 +0
2018-12-13 2018-12-11 43.078 0 +0
2018-12-12 2018-12-10 43.152 0 +0
2018-12-11 2018-12-07 43.741 0 +0
2018-12-10 2018-12-06 44.625 0 +0
2018-12-07 2018-12-05 45.435 0 +0
2018-12-06 2018-12-04 46.171 0 +0
2018-12-05 2018-12-03 45.803 0 +0
2018-12-04 2018-11-30 44.919 0 +0
2018-12-03 2018-11-29 44.625 0 +0
2018-11-30 2018-11-28 44.919 0 +0
2018-11-29 2018-11-27 44.919 0 +0
2018-11-28 2018-11-26 44.919 0 +0
2018-11-27 2018-11-23 43.741 0 +0
2018-11-26 2018-11-22 43.667 0 +0
2018-11-23 2018-11-21 43.741 0 +0
2018-11-22 2018-11-20 43.594 0 +0
2018-11-21 2018-11-19 44.625 0 +0
2018-11-20 2018-11-16 44.478 0 +0
2018-11-19 2018-11-15 43.520 0 +0
2018-11-16 2018-11-14 42.931 0 +0
2018-11-15 2018-11-13 43.078 0 +0
2018-11-14 2018-11-12 43.078 0 +0
2018-11-13 2018-11-09 42.784 0 +0
2018-11-12 2018-11-08 43.667 0 +0
2018-11-09 2018-11-07 43.888 0 +0
2018-11-08 2018-11-06 44.183 0 +0
2018-11-07 2018-11-05 44.478 0 +0
2018-11-06 2018-11-02 45.435 0 +0
2018-11-05 2018-11-01 43.888 0 +0
2018-11-02 2018-10-31 43.152 0 +0
2018-11-01 2018-10-30 43.373 0 +0
2018-10-31 2018-10-29 46.613 0 +0
2018-10-30 2018-10-26 46.171 0 +0
2018-10-29 2018-10-25 47.423 0 +0
2018-10-26 2018-10-24 48.528 0 +0
2018-10-25 2018-10-23 48.969 0 +0
2018-10-24 2018-10-22 49.779 0 +0
2018-10-23 2018-10-19 49.338 0 +0
2018-10-22 2018-10-18 48.822 0 +0
2018-10-19 2018-10-16 49.338 0 +0
2018-10-18 2018-10-15 49.779 0 +0
2018-10-16 2018-10-12 50.589 0 +0
2018-10-15 2018-10-11 50.221 0 +0
2018-10-12 2018-10-10 51.768 0 +0
2018-10-11 2018-10-09 51.915 0 +0
2018-10-10 2018-10-08 52.210 0 +0
2018-10-09 2018-10-05 52.578 0 +0
2018-10-08 2018-10-04 52.651 0 +0
2018-10-05 2018-10-03 53.167 0 +0
2018-10-04 2018-10-02 53.240 0 +0
2018-10-03 2018-09-28 54.787 0 +0
2018-10-02 2018-09-27 54.787 0 +0
2018-09-28 2018-09-26 54.934 0 +0
2018-09-27 2018-09-24 53.609 0 +0
2018-09-26 2018-09-21 54.787 0 +0
2018-09-24 2018-09-20 52.872 0 +0
2018-09-21 2018-09-19 52.799 0 +0
2018-09-20 2018-09-18 52.725 0 +0
2018-09-19 2018-09-17 52.430 0 +0
2018-09-18 2018-09-14 54.644 0 +0
2018-09-17 2018-09-13 53.747 0 +0
2018-09-14 2018-09-12 53.000 0 +0
2018-09-13 2018-09-11 53.224 0 +0
2018-09-12 2018-09-10 53.822 0 +0
2018-09-11 2018-09-07 54.271 0 +0
2018-09-10 2018-09-06 54.719 0 +0
2018-09-07 2018-09-05 55.467 0 +0
2018-09-06 2018-09-04 57.186 0 +0
2018-09-05 2018-09-03 57.335 0 +0
2018-09-04 2018-08-31 57.261 0 +0
2018-09-03 2018-08-30 56.962 0 +0
2018-08-31 2018-08-29 57.485 0 +0
2018-08-30 2018-08-28 58.681 0 +0
2018-08-29 2018-08-27 58.606 0 +0
2018-08-28 2018-08-24 57.335 0 +0
2018-08-27 2018-08-23 56.812 0 +0
2018-08-24 2018-08-22 56.962 0 +0
2018-08-23 2018-08-21 57.635 0 +0
2018-08-22 2018-08-20 57.709 0 +0
2018-08-21 2018-08-17 56.139 0 +0
2018-08-20 2018-08-16 56.438 0 +0
2018-08-17 2018-08-15 56.663 0 +0
2018-08-16 2018-08-14 57.784 0 +0
2018-08-15 2018-08-13 58.008 0 +0
2018-08-14 2018-08-10 58.382 0 +0
2018-08-13 2018-08-09 59.130 0 +0
2018-08-10 2018-08-08 58.307 0 +0
2018-08-09 2018-08-07 58.382 0 +0
2018-08-08 2018-08-06 56.139 0 +0
2018-08-07 2018-08-03 55.242 0 +0
2018-08-06 2018-08-02 55.317 0 +0
2018-08-03 2018-08-01 56.214 0 +0
2018-08-02 2018-07-31 56.812 0 +0
2018-08-01 2018-07-30 56.513 0 +0
2018-07-31 2018-07-27 56.663 0 +0
2018-07-30 2018-07-26 56.513 0 +0
2018-07-27 2018-07-25 56.438 0 +0
2018-07-26 2018-07-24 56.214 0 +0
2018-07-25 2018-07-23 54.943 0 +0
2018-07-24 2018-07-20 53.897 0 +0
2018-07-23 2018-07-19 53.374 0 +0
2018-07-20 2018-07-18 53.374 0 +0
2018-07-19 2018-07-17 53.448 0 +0
2018-07-18 2018-07-16 54.196 0 +0
2018-07-17 2018-07-13 54.495 0 +0
2018-07-16 2018-07-12 54.345 0 +0
2018-07-13 2018-07-11 53.972 0 +0
2018-07-12 2018-07-10 55.242 0 +0
2018-07-11 2018-07-09 54.719 0 +0
2018-07-10 2018-07-06 53.972 0 +0
2018-07-09 2018-07-05 54.121 0 +0
2018-07-06 2018-07-04 53.972 0 +0
2018-07-05 2018-07-03 54.794 0 +0
2018-07-04 2018-06-29 55.242 0 +0
2018-07-03 2018-06-28 58.193 0 +0
2018-06-29 2018-06-27 57.964 0 +0
2018-06-28 2018-06-26 58.879 0 +0
2018-06-27 2018-06-25 58.498 0 +0
2018-06-26 2018-06-22 58.574 0 +0
2018-06-25 2018-06-21 58.345 0 +0
2018-06-22 2018-06-20 58.803 0 +0
2018-06-21 2018-06-19 59.032 0 +0
2018-06-20 2018-06-15 60.176 0 +0
2018-06-19 2018-06-14 60.710 0 +0
2018-06-15 2018-06-13 60.786 0 +0
2018-06-14 2018-06-12 61.167 0 +0
2018-06-13 2018-06-11 61.167 0 +0
2018-06-12 2018-06-08 60.938 0 +0
2018-06-11 2018-06-07 61.549 0 +0
2018-06-08 2018-06-06 60.710 0 +0
2018-06-07 2018-06-05 60.786 0 +0
2018-06-06 2018-06-04 60.099 0 +0
2018-06-05 2018-06-01 59.489 0 +0
2018-06-04 2018-05-31 60.176 0 +0
2018-06-01 2018-05-30 59.718 0 +0
2018-05-31 2018-05-29 60.633 0 +0
2018-05-30 2018-05-28 61.243 0 +0
2018-05-29 2018-05-25 61.243 0 +0
2018-05-28 2018-05-24 61.091 0 +0
2018-05-25 2018-05-23 60.938 0 +0
2018-05-24 2018-05-21 61.854 0 +0
2018-05-23 2018-05-18 60.862 0 +0
2018-05-21 2018-05-17 61.243 0 +0
2018-05-18 2018-05-16 61.701 0 +0
2018-05-17 2018-05-15 62.387 0 +0
2018-05-16 2018-05-14 62.769 0 +0
2018-05-15 2018-05-11 62.006 0 +0
2018-05-14 2018-05-10 62.311 0 +0
2018-05-11 2018-05-09 62.159 0 +0
2018-05-10 2018-05-08 62.006 0 +0
2018-05-09 2018-05-07 61.777 0 +0
2018-05-08 2018-05-04 62.082 0 +0
2018-05-07 2018-05-03 62.693 0 +0
2018-05-04 2018-05-02 62.769 0 +0
2018-05-03 2018-04-30 62.311 0 +0
2018-05-02 2018-04-27 59.566 0 +0
2018-04-30 2018-04-26 59.794 0 +0
2018-04-27 2018-04-25 60.023 0 +0
2018-04-26 2018-04-24 59.947 0 +0
2018-04-25 2018-04-23 59.794 0 +0
2018-04-24 2018-04-20 59.413 0 +0
2018-04-23 2018-04-19 59.718 0 +0
2018-04-20 2018-04-18 58.650 0 +0
2018-04-19 2018-04-17 58.193 0 +0
2018-04-18 2018-04-16 58.422 0 +0
2018-04-17 2018-04-13 57.430 0 +0
2018-04-16 2018-04-12 56.591 0 +0
2018-04-13 2018-04-11 56.972 0 +0
2018-04-12 2018-04-10 57.049 0 +0
2018-04-11 2018-04-09 56.439 0 +0
2018-04-10 2018-04-06 55.981 0 +0
2018-04-09 2018-04-04 55.676 0 +0
2018-04-06 2018-04-03 56.744 0 +0
2018-04-04 2018-03-29 58.269 0 +0
2018-04-03 2018-03-28 58.574 0 +0
2018-03-29 2018-03-27 59.413 0 +0
2018-03-28 2018-03-26 59.260 0 +0
2018-03-27 2018-03-23 59.489 0 +0
2018-03-26 2018-03-22 61.015 0 +0
2018-03-23 2018-03-21 61.091 0 +0
2018-03-22 2018-03-20 61.015 0 +0
2018-03-21 2018-03-19 60.176 0 +0
2018-03-20 2018-03-16 60.557 0 +0
2018-03-19 2018-03-15 61.091 0 +0
2018-03-16 2018-03-14 60.710 0 +0
2018-03-15 2018-03-13 61.015 0 +0
2018-03-14 2018-03-12 60.786 0 +0
2018-03-13 2018-03-09 59.489 0 +0
2018-03-12 2018-03-08 59.413 0 +0
2018-03-09 2018-03-07 59.260 0 +0
2018-03-08 2018-03-06 59.260 0 +0
2018-03-07 2018-03-05 58.955 0 +0
2018-03-06 2018-03-02 59.947 0 +0
2018-03-05 2018-03-01 60.557 0 +0
2018-03-02 2018-02-28 60.404 0 +0
2018-03-01 2018-02-27 60.633 0 +0
2018-02-28 2018-02-26 60.710 0 +0
2018-02-27 2018-02-23 60.481 0 +0
2018-02-26 2018-02-22 59.871 0 +0
2018-02-23 2018-02-21 59.794 0 +0
2018-02-22 2018-02-20 59.337 0 +0
2018-02-21 2018-02-15 60.099 0 +0
2018-02-20 2018-02-13 57.049 0 +0
2018-02-14 2018-02-12 56.286 0 +0
2018-02-13 2018-02-09 56.972 0 +0
2018-02-12 2018-02-08 58.116 0 +0
2018-02-09 2018-02-07 56.896 0 +0
2018-02-08 2018-02-06 57.430 0 +0
2018-02-07 2018-02-05 59.413 0 +0
2018-02-06 2018-02-02 60.557 0 +0
2018-02-05 2018-02-01 60.710 0 +0
2018-02-02 2018-01-31 60.938 0 +0
2018-02-01 2018-01-30 61.015 0 +0
2018-01-31 2018-01-29 62.311 0 +0
2018-01-30 2018-01-26 63.684 0 +0
2018-01-29 2018-01-25 63.531 0 +0
2018-01-26 2018-01-24 63.913 0 +0
2018-01-25 2018-01-23 63.379 0 +0
2018-01-24 2018-01-22 62.998 0 +0
2018-01-23 2018-01-19 62.845 0 +0
2018-01-22 2018-01-18 62.921 0 +0
2018-01-19 2018-01-17 63.150 0 +0
2018-01-18 2018-01-16 63.074 0 +0
2018-01-17 2018-01-15 62.540 0 +0
2018-01-16 2018-01-12 62.082 0 +0
2018-01-15 2018-01-11 62.235 0 +0
2018-01-12 2018-01-10 60.710 0 +0
2018-01-11 2018-01-09 60.710 0 +0
2018-01-10 2018-01-08 60.328 0 +0
2018-01-09 2018-01-05 59.871 0 +0
2018-01-08 2018-01-04 60.328 0 +0
2018-01-05 2018-01-03 60.557 0 +0
2018-01-04 2018-01-02 60.862 0 +0
2018-01-03 2017-12-29 60.404 0 +0
2018-01-02 2017-12-28 60.404 0 +0
2017-12-29 2017-12-27 60.023 0 +0
2017-12-28 2017-12-22 59.489 0 +0
2017-12-27 2017-12-21 59.489 0 +0
2017-12-22 2017-12-20 59.566 0 +0
2017-12-21 2017-12-19 59.260 0 +0
2017-12-20 2017-12-18 59.184 0 +0
2017-12-19 2017-12-15 59.260 0 +0
2017-12-18 2017-12-14 60.252 0 +0
2017-12-15 2017-12-13 61.472 0 +0
2017-12-14 2017-12-12 59.642 0 +0
2017-12-13 2017-12-11 59.108 0 +0
2017-12-12 2017-12-08 58.498 0 +0
2017-12-11 2017-12-07 58.955 0 +0
2017-12-08 2017-12-06 58.498 0 +0
2017-12-07 2017-12-05 59.642 0 +0
2017-12-06 2017-12-04 60.176 0 +0
2017-12-05 2017-12-01 60.099 0 +0
2017-12-04 2017-11-30 60.252 0 +0
2017-12-01 2017-11-29 59.337 0 +0
2017-11-30 2017-11-28 56.744 0 +0
2017-11-29 2017-11-27 56.591 0 +0
2017-11-28 2017-11-24 56.972 0 +0
2017-11-27 2017-11-23 56.972 0 +0
2017-11-24 2017-11-22 57.354 0 +0
2017-11-23 2017-11-21 57.201 0 +0
2017-11-22 2017-11-20 56.439 0 +0
2017-11-21 2017-11-17 56.667 0 +0
2017-11-20 2017-11-16 56.820 0 +0
2017-11-17 2017-11-15 56.972 0 +0
2017-11-16 2017-11-14 56.591 0 +0
2017-11-15 2017-11-13 56.133 0 +0
2017-11-14 2017-11-10 56.591 0 +0
2017-11-13 2017-11-09 56.820 0 +0
2017-11-10 2017-11-08 56.362 0 +0
2017-11-09 2017-11-07 56.210 0 +0
2017-11-08 2017-11-06 55.752 0 +0
2017-11-07 2017-11-03 56.133 0 +0
2017-11-06 2017-11-02 56.362 0 +0
2017-11-03 2017-11-01 56.896 0 +0
2017-11-02 2017-10-31 56.667 0 +0
2017-11-01 2017-10-30 58.498 0 +0
2017-10-31 2017-10-27 58.498 0 +0
2017-10-30 2017-10-26 58.422 0 +0
2017-10-27 2017-10-25 58.574 0 +0
2017-10-26 2017-10-24 58.116 0 +0
2017-10-25 2017-10-23 58.422 0 +0
2017-10-24 2017-10-20 58.727 0 +0
2017-10-23 2017-10-19 58.193 0 +0
2017-10-20 2017-10-18 59.184 0 +0
2017-10-19 2017-10-17 59.108 0 +0
2017-10-18 2017-10-16 59.337 0 +0
2017-10-17 2017-10-13 58.727 0 +0
2017-10-16 2017-10-12 58.727 0 +0
2017-10-13 2017-10-11 58.803 0 +0
2017-10-12 2017-10-10 58.879 0 +0
2017-10-11 2017-10-09 58.345 0 +0
2017-10-10 2017-10-06 58.574 0 +0
2017-10-09 2017-10-04 59.032 0 +0
2017-10-06 2017-10-03 59.032 0 +0
2017-10-04 2017-09-29 57.888 0 +0
2017-10-03 2017-09-28 57.659 0 +0
2017-09-29 2017-09-27 57.964 0 +0
2017-09-28 2017-09-26 58.116 0 +0
2017-09-27 2017-09-25 58.193 0 +0
2017-09-26 2017-09-22 58.650 0 +0
2017-09-25 2017-09-21 59.260 0 +0
2017-09-22 2017-09-20 59.184 0 +0
2017-09-21 2017-09-19 58.040 0 +0
2017-09-20 2017-09-18 58.574 0 +0
2017-09-19 2017-09-15 60.329 0 +0
2017-09-18 2017-09-14 60.407 0 +0
2017-09-15 2017-09-13 60.329 0 +0
2017-09-14 2017-09-12 60.329 0 +0
2017-09-13 2017-09-11 60.329 0 +0
2017-09-12 2017-09-08 59.554 0 +0
2017-09-11 2017-09-07 59.399 0 +0
2017-09-08 2017-09-06 59.864 0 +0
2017-09-07 2017-09-05 59.942 0 +0
2017-09-06 2017-09-04 59.709 0 +0
2017-09-05 2017-09-01 60.795 0 +0
2017-09-04 2017-08-31 61.803 0 +0
2017-09-01 2017-08-30 62.423 0 +0
2017-08-31 2017-08-29 61.415 0 +0
2017-08-30 2017-08-28 61.570 0 +0
2017-08-29 2017-08-25 61.570 0 +0
2017-08-28 2017-08-24 59.631 0 +0
2017-08-25 2017-08-22 59.942 0 +0
2017-08-24 2017-08-21 58.778 0 +0
2017-08-22 2017-08-18 58.391 0 +0
2017-08-21 2017-08-17 58.468 0 +0
2017-08-18 2017-08-16 59.166 0 +0
2017-08-17 2017-08-15 58.856 0 +0
2017-08-16 2017-08-14 59.166 0 +0
2017-08-15 2017-08-11 58.623 0 +0
2017-08-14 2017-08-10 60.252 0 +0
2017-08-11 2017-08-09 60.795 0 +0
2017-08-10 2017-08-08 61.105 0 +0
2017-08-09 2017-08-07 61.570 0 +0
2017-08-08 2017-08-04 60.872 0 +0
2017-08-07 2017-08-03 60.872 0 +0
2017-08-04 2017-08-02 61.803 0 +0
2017-08-03 2017-08-01 61.725 0 +0
2017-08-02 2017-07-31 59.631 0 +0
2017-08-01 2017-07-28 58.701 0 +0
2017-07-31 2017-07-27 58.623 0 +0
2017-07-28 2017-07-26 58.778 0 +0
2017-07-27 2017-07-25 58.236 0 +0
2017-07-26 2017-07-24 58.546 0 +0
2017-07-25 2017-07-21 57.848 0 +0
2017-07-24 2017-07-20 57.693 0 +0
2017-07-21 2017-07-19 57.925 0 +0
2017-07-20 2017-07-18 58.158 0 +0
2017-07-19 2017-07-17 57.925 0 +0
2017-07-18 2017-07-14 57.383 0 +0
2017-07-17 2017-07-13 57.693 0 +0
2017-07-14 2017-07-12 57.693 0 +0
2017-07-13 2017-07-11 58.158 0 +0
2017-07-12 2017-07-10 57.693 0 +0
2017-07-11 2017-07-07 56.995 0 +0
2017-07-10 2017-07-06 56.917 0 +0
2017-07-07 2017-07-05 57.770 0 +0
2017-07-06 2017-07-04 57.383 0 +0
2017-07-05 2017-07-03 58.778 0 +0
2017-07-04 2017-06-30 57.925 0 +0
2017-07-03 2017-06-29 61.314 0 +0
2017-06-30 2017-06-28 59.423 0 +0
2017-06-29 2017-06-27 58.950 0 +0
2017-06-28 2017-06-26 58.083 0 +0
2017-06-27 2017-06-23 54.616 0 +0
2017-06-26 2017-06-22 54.379 0 +0
2017-06-23 2017-06-21 54.458 0 +0
2017-06-22 2017-06-20 54.616 0 +0
2017-06-21 2017-06-19 54.931 0 +0
2017-06-20 2017-06-16 54.537 0 +0
2017-06-19 2017-06-15 54.537 0 +0
2017-06-16 2017-06-14 54.931 0 +0
2017-06-15 2017-06-13 55.010 0 +0
2017-06-14 2017-06-12 54.931 0 +0
2017-06-13 2017-06-09 55.404 0 +0
2017-06-12 2017-06-08 54.931 0 +0
2017-06-09 2017-06-07 54.852 0 +0
2017-06-08 2017-06-06 55.325 0 +0
2017-06-07 2017-06-05 55.167 0 +0
2017-06-06 2017-06-02 55.798 0 +0
2017-06-05 2017-06-01 55.482 0 +0
2017-06-02 2017-05-31 55.404 0 +0
2017-06-01 2017-05-29 55.167 0 +0
2017-05-31 2017-05-26 54.694 0 +0
2017-05-29 2017-05-25 55.167 0 +0
2017-05-26 2017-05-24 54.458 0 +0
2017-05-25 2017-05-23 54.221 0 +0
2017-05-24 2017-05-22 54.300 0 +0
2017-05-23 2017-05-19 54.064 0 +0
2017-05-22 2017-05-18 52.961 0 +0
2017-05-19 2017-05-17 52.566 0 +0
2017-05-18 2017-05-16 52.724 0 +0
2017-05-17 2017-05-15 52.803 0 +0
2017-05-16 2017-05-12 51.700 0 +0
2017-05-15 2017-05-11 51.542 0 +0
2017-05-12 2017-05-10 51.700 0 +0
2017-05-11 2017-05-09 51.621 0 +0
2017-05-10 2017-05-08 51.384 0 +0
2017-05-09 2017-05-05 51.069 0 +0
2017-05-08 2017-05-04 51.384 0 +0
2017-05-05 2017-05-02 50.754 0 +0
2017-05-04 2017-04-28 50.439 0 +0
2017-05-02 2017-04-27 50.045 0 +0
2017-04-28 2017-04-26 49.887 0 +0
2017-04-27 2017-04-25 49.493 0 +0
2017-04-26 2017-04-24 49.099 0 +0
2017-04-25 2017-04-21 48.626 0 +0
2017-04-24 2017-04-20 48.705 0 +0
2017-04-21 2017-04-19 48.862 0 +0
2017-04-20 2017-04-18 49.256 0 +0
2017-04-19 2017-04-13 49.729 0 +0
2017-04-18 2017-04-12 49.887 0 +0
2017-04-13 2017-04-11 50.045 0 +0
2017-04-12 2017-04-10 49.887 0 +0
2017-04-11 2017-04-07 50.045 0 +0
2017-04-10 2017-04-06 50.754 0 +0
2017-04-07 2017-04-05 50.596 0 +0
2017-04-06 2017-04-03 51.069 0 +0
2017-04-05 2017-03-31 50.045 0 +0
2017-04-03 2017-03-30 50.596 0 +0
2017-03-31 2017-03-29 50.754 0 +0
2017-03-30 2017-03-28 50.517 0 +0
2017-03-29 2017-03-27 50.596 0 +0
2017-03-28 2017-03-24 51.069 0 +0
2017-03-27 2017-03-23 50.123 0 +0
2017-03-24 2017-03-22 50.123 0 +0
2017-03-23 2017-03-21 50.675 0 +0
2017-03-22 2017-03-20 50.675 0 +0
2017-03-21 2017-03-17 50.596 0 +0
2017-03-20 2017-03-16 50.202 0 +0
2017-03-17 2017-03-15 49.966 0 +0
2017-03-16 2017-03-14 49.887 0 +0
2017-03-15 2017-03-13 49.808 0 +0
2017-03-14 2017-03-10 48.626 0 +0
2017-03-13 2017-03-09 48.705 0 +0
2017-03-10 2017-03-08 49.099 0 +0
2017-03-09 2017-03-07 49.020 0 +0
2017-03-08 2017-03-06 48.705 0 +0
2017-03-07 2017-03-03 49.178 0 +0
2017-03-06 2017-03-02 49.020 0 +0
2017-03-03 2017-03-01 49.020 0 +0
2017-03-02 2017-02-28 48.390 0 +0
2017-03-01 2017-02-27 48.862 0 +0
2017-02-28 2017-02-24 48.941 0 +0
2017-02-27 2017-02-23 49.650 0 +0
2017-02-24 2017-02-22 49.808 0 +0
2017-02-23 2017-02-21 49.493 0 +0
2017-02-22 2017-02-20 49.729 0 +0
2017-02-21 2017-02-17 49.493 0 +0
2017-02-20 2017-02-16 49.808 0 +0
2017-02-17 2017-02-15 49.572 0 +0
2017-02-16 2017-02-14 49.335 0 +0
2017-02-15 2017-02-13 49.099 0 +0
2017-02-14 2017-02-10 48.862 0 +0
2017-02-13 2017-02-09 48.862 0 +0
2017-02-10 2017-02-08 49.887 0 +0
2017-02-09 2017-02-07 48.232 0 +0
2017-02-08 2017-02-06 48.862 0 +0
2017-02-07 2017-02-03 47.995 0 +0
2017-02-06 2017-02-02 48.626 0 +0
2017-02-03 2017-02-01 48.705 0 +0
2017-02-02 2017-01-27 49.178 0 +0
2017-02-01 2017-01-25 48.232 0 +0
2017-01-26 2017-01-24 47.995 0 +0
2017-01-25 2017-01-23 47.917 0 +0
2017-01-24 2017-01-20 47.917 0 +0
2017-01-23 2017-01-19 47.917 0 +0
2017-01-20 2017-01-18 47.917 0 +0
2017-01-19 2017-01-17 46.498 0 +0
2017-01-18 2017-01-16 46.262 0 +0
2017-01-17 2017-01-13 46.183 0 +0
2017-01-16 2017-01-12 45.237 0 +0
2017-01-13 2017-01-11 45.946 0 +0
2017-01-12 2017-01-10 45.710 0 +0
2017-01-11 2017-01-09 45.158 0 +0
2017-01-10 2017-01-06 44.685 0 +0
2017-01-09 2017-01-05 45.395 0 +0
2017-01-06 2017-01-04 44.685 0 +0
2017-01-05 2017-01-03 44.607 0 +0
2017-01-04 2016-12-30 43.740 0 +0
2017-01-03 2016-12-29 43.030 0 +0
2016-12-30 2016-12-28 43.503 0 +0
2016-12-29 2016-12-23 43.819 0 +0
2016-12-28 2016-12-22 43.897 0 +0
2016-12-23 2016-12-21 43.976 0 +0
2016-12-22 2016-12-20 43.424 0 +0
2016-12-21 2016-12-19 43.109 0 +0
2016-12-20 2016-12-16 43.661 0 +0
2016-12-19 2016-12-15 44.370 0 +0
2016-12-16 2016-12-14 44.922 0 +0
2016-12-15 2016-12-13 45.237 0 +0
2016-12-14 2016-12-12 45.316 0 +0
2016-12-13 2016-12-09 46.262 0 +0
2016-12-12 2016-12-08 46.104 0 +0
2016-12-09 2016-12-07 46.498 0 +0
2016-12-08 2016-12-06 45.631 0 +0
2016-12-07 2016-12-05 45.158 0 +0
2016-12-06 2016-12-02 45.158 0 +0
2016-12-05 2016-12-01 45.789 0 +0
2016-12-02 2016-11-30 45.868 0 +0
2016-12-01 2016-11-29 45.710 0 +0
2016-11-30 2016-11-28 45.474 0 +0
2016-11-29 2016-11-25 45.552 0 +0
2016-11-28 2016-11-24 45.158 0 +0
2016-11-25 2016-11-23 45.079 0 +0
2016-11-24 2016-11-22 45.079 0 +0
2016-11-23 2016-11-21 44.134 0 +0
2016-11-22 2016-11-18 44.213 0 +0
2016-11-21 2016-11-17 44.055 0 +0
2016-11-18 2016-11-16 44.449 0 +0
2016-11-17 2016-11-15 44.607 0 +0
2016-11-16 2016-11-14 44.213 0 +0
2016-11-15 2016-11-11 44.528 0 +0
2016-11-14 2016-11-10 43.503 0 +0
2016-11-11 2016-11-09 41.769 0 +0
2016-11-10 2016-11-08 42.479 0 +0
2016-11-09 2016-11-07 42.558 0 +0
2016-11-08 2016-11-04 42.952 0 +0
2016-11-07 2016-11-03 43.188 0 +0
2016-11-04 2016-11-02 42.715 0 +0
2016-11-03 2016-11-01 43.503 0 +0
2016-11-02 2016-10-31 43.661 0 +0
2016-11-01 2016-10-28 43.346 0 +0
2016-10-31 2016-10-27 43.661 0 +0
2016-10-28 2016-10-26 43.267 0 +0
2016-10-27 2016-10-25 43.976 0 +0
2016-10-26 2016-10-24 44.370 0 +0
2016-10-25 2016-10-20 42.479 0 +0
2016-10-24 2016-10-19 41.533 0 +0
2016-10-20 2016-10-18 41.454 0 +0
2016-10-19 2016-10-17 40.824 0 +0
2016-10-18 2016-10-14 41.218 0 +0
2016-10-17 2016-10-13 40.824 0 +0
2016-10-14 2016-10-12 41.297 0 +0
2016-10-13 2016-10-11 40.903 0 +0
2016-10-12 2016-10-07 41.848 0 +0
2016-10-11 2016-10-06 42.006 0 +0
2016-10-07 2016-10-05 41.454 0 +0
2016-10-06 2016-10-04 41.375 0 +0
2016-10-05 2016-10-03 41.375 0 +0
2016-10-04 2016-09-30 41.297 0 +0
2016-10-03 2016-09-29 41.612 0 +0
2016-09-30 2016-09-28 41.297 0 +0
2016-09-29 2016-09-27 41.691 0 +0
2016-09-28 2016-09-26 41.297 0 +0
2016-09-27 2016-09-23 42.242 0 +0
2016-09-26 2016-09-22 42.952 0 +0
2016-09-23 2016-09-21 42.558 0 +0
2016-09-22 2016-09-20 42.873 0 +0
2016-09-21 2016-09-19 43.582 0 +0
2016-09-20 2016-09-15 47.856 0 +0
2016-09-19 2016-09-14 47.362 0 +0
2016-09-15 2016-09-13 47.115 0 +0
2016-09-14 2016-09-12 47.280 0 +0
2016-09-13 2016-09-09 48.350 0 +0
2016-09-12 2016-09-08 47.444 0 +0
2016-09-09 2016-09-07 46.703 0 +0
2016-09-08 2016-09-06 46.703 0 +0
2016-09-07 2016-09-05 46.374 0 +0
2016-09-06 2016-09-02 45.468 0 +0
2016-09-05 2016-09-01 45.468 0 +0
2016-09-02 2016-08-31 44.726 0 +0
2016-09-01 2016-08-30 42.996 0 +0
2016-08-31 2016-08-29 42.749 0 +0
2016-08-30 2016-08-26 42.832 0 +0
2016-08-29 2016-08-25 42.585 0 +0
2016-08-26 2016-08-24 42.996 0 +0
2016-08-25 2016-08-23 42.996 0 +0
2016-08-24 2016-08-22 43.326 0 +0
2016-08-23 2016-08-19 42.914 0 +0
2016-08-22 2016-08-18 43.079 0 +0
2016-08-19 2016-08-17 42.914 0 +0
2016-08-18 2016-08-16 43.491 0 +0
2016-08-17 2016-08-15 43.738 0 +0
2016-08-16 2016-08-12 43.491 0 +0
2016-08-15 2016-08-11 43.161 0 +0
2016-08-12 2016-08-10 42.914 0 +0
2016-08-11 2016-08-09 42.996 0 +0
2016-08-10 2016-08-08 42.914 0 +0
2016-08-09 2016-08-05 41.926 0 +0
2016-08-08 2016-08-04 41.761 0 +0
2016-08-05 2016-08-03 41.679 0 +0
2016-08-04 2016-08-01 42.585 0 +0
2016-08-03 2016-07-29 41.926 0 +0
2016-08-01 2016-07-28 42.585 0 +0
2016-07-29 2016-07-27 42.832 0 +0
2016-07-28 2016-07-26 42.749 0 +0
2016-07-27 2016-07-25 42.173 0 +0
2016-07-26 2016-07-22 41.267 0 +0
2016-07-25 2016-07-21 41.349 0 +0
2016-07-22 2016-07-20 41.184 0 +0
2016-07-21 2016-07-19 39.949 0 +0
2016-07-20 2016-07-18 40.278 0 +0
2016-07-19 2016-07-15 39.949 0 +0
2016-07-18 2016-07-14 40.031 0 +0
2016-07-15 2016-07-13 39.619 0 +0
2016-07-14 2016-07-12 39.208 0 +0
2016-07-13 2016-07-11 38.466 0 +0
2016-07-12 2016-07-08 38.054 0 +0
2016-07-11 2016-07-07 38.301 0 +0
2016-07-08 2016-07-06 37.725 0 +0
2016-07-07 2016-07-05 38.054 0 +0
2016-07-06 2016-07-04 38.549 0 +0
2016-07-05 2016-06-30 38.219 0 +0
2016-07-04 2016-06-29 37.807 0 +0
2016-06-30 2016-06-28 37.395 0 +0
2016-06-29 2016-06-27 37.231 0 +0
2016-06-28 2016-06-24 37.560 0 +0
2016-06-27 2016-06-23 38.219 0 +0
2016-06-24 2016-06-22 37.972 0 +0
2016-06-23 2016-06-21 37.725 0 +0
2016-06-22 2016-06-20 37.560 0 +0
2016-06-21 2016-06-17 37.148 0 +0
2016-06-20 2016-06-16 37.066 0 +0
2016-06-17 2016-06-15 37.725 0 +0
2016-06-16 2016-06-14 37.890 0 +0
2016-06-15 2016-06-13 38.219 0 +0
2016-06-14 2016-06-10 39.043 0 +0
2016-06-13 2016-06-08 39.290 0 +0
2016-06-10 2016-06-07 41.758 0 +0
2016-06-08 2016-06-06 40.996 0 +0
2016-06-07 2016-06-03 40.742 0 +0
2016-06-06 2016-06-02 40.572 0 +0
2016-06-03 2016-06-01 40.318 0 +0
2016-06-02 2016-05-31 40.488 0 +0
2016-06-01 2016-05-30 40.149 0 +0
2016-05-31 2016-05-27 39.386 0 +0
2016-05-30 2016-05-26 39.556 0 +0
2016-05-27 2016-05-25 39.471 0 +0
2016-05-26 2016-05-24 39.048 0 +0
2016-05-25 2016-05-23 38.793 0 +0
2016-05-24 2016-05-20 38.031 0 +0
2016-05-23 2016-05-19 37.608 0 +0
2016-05-20 2016-05-18 37.015 0 +0
2016-05-19 2016-05-17 37.692 0 +0
2016-05-18 2016-05-16 36.845 0 +0
2016-05-17 2016-05-13 36.676 0 +0
2016-05-16 2016-05-12 37.692 0 +0
2016-05-13 2016-05-11 37.946 0 +0
2016-05-12 2016-05-10 37.862 0 +0
2016-05-11 2016-05-09 37.354 0 +0
2016-05-10 2016-05-06 37.438 0 +0
2016-05-09 2016-05-05 37.862 0 +0
2016-05-06 2016-05-04 37.523 0 +0
2016-05-05 2016-05-03 38.116 0 +0
2016-05-04 2016-04-29 39.386 0 +0
2016-05-03 2016-04-28 39.810 0 +0
2016-04-29 2016-04-27 40.318 0 +0
2016-04-28 2016-04-26 41.589 0 +0
2016-04-27 2016-04-25 40.996 0 +0
2016-04-26 2016-04-22 41.165 0 +0
2016-04-25 2016-04-21 41.589 0 +0
2016-04-22 2016-04-20 41.165 0 +0
2016-04-21 2016-04-19 41.165 0 +0
2016-04-20 2016-04-18 40.657 0 +0
2016-04-19 2016-04-15 40.996 0 +0
2016-04-18 2016-04-14 40.826 0 +0
2016-04-15 2016-04-13 40.488 0 +0
2016-04-14 2016-04-12 39.048 0 +0
2016-04-13 2016-04-11 38.878 0 +0
2016-04-12 2016-04-08 38.793 0 +0
2016-04-11 2016-04-07 38.709 0 +0
2016-04-08 2016-04-06 38.539 0 +0
2016-04-07 2016-04-05 38.285 0 +0
2016-04-06 2016-04-01 38.963 0 +0
2016-04-05 2016-03-31 39.217 0 +0
2016-04-01 2016-03-30 38.709 0 +0
2016-03-31 2016-03-29 38.116 0 +0
2016-03-30 2016-03-24 37.608 0 +0
2016-03-29 2016-03-23 38.539 0 +0
2016-03-24 2016-03-22 38.201 0 +0
2016-03-23 2016-03-21 38.624 0 +0
2016-03-22 2016-03-18 38.031 0 +0
2016-03-21 2016-03-17 37.777 0 +0
2016-03-18 2016-03-16 36.930 0 +0
2016-03-17 2016-03-15 37.099 0 +0
2016-03-16 2016-03-14 36.507 0 +0
2016-03-15 2016-03-11 36.337 0 +0
2016-03-14 2016-03-10 35.829 0 +0
2016-03-11 2016-03-09 36.252 0 +0
2016-03-10 2016-03-08 36.083 0 +0
2016-03-09 2016-03-07 36.252 0 +0
2016-03-08 2016-03-04 35.998 0 +0
2016-03-07 2016-03-03 35.321 0 +0
2016-03-04 2016-03-02 35.321 0 +0
2016-03-03 2016-03-01 34.389 0 +0
2016-03-02 2016-02-29 34.220 0 +0
2016-03-01 2016-02-26 33.881 0 +0
2016-02-29 2016-02-25 32.966 0 +0
2016-02-26 2016-02-24 33.711 0 +0
2016-02-25 2016-02-23 34.304 0 +0
2016-02-24 2016-02-22 34.050 0 +0
2016-02-23 2016-02-19 33.169 0 +0
2016-02-22 2016-02-18 33.068 0 +0
2016-02-19 2016-02-17 32.593 0 +0
2016-02-18 2016-02-16 33.440 0 +0
2016-02-17 2016-02-15 33.305 0 +0
2016-02-16 2016-02-12 32.153 0 +0
2016-02-15 2016-02-11 32.322 0 +0
2016-02-12 2016-02-05 33.406 0 +0
2016-02-11 2016-02-04 33.000 0 +0
2016-02-05 2016-02-03 33.237 0 +0
2016-02-04 2016-02-02 33.406 0 +0
2016-02-03 2016-02-01 33.881 0 +0
2016-02-02 2016-01-29 34.728 0 +0
2016-02-01 2016-01-28 33.508 0 +0
2016-01-29 2016-01-27 33.474 0 +0
2016-01-28 2016-01-26 33.406 0 +0
2016-01-27 2016-01-25 34.812 0 +0
2016-01-26 2016-01-22 34.135 0 +0
2016-01-25 2016-01-21 32.898 0 +0
2016-01-22 2016-01-20 33.711 0 +0
2016-01-21 2016-01-19 35.660 0 +0
2016-01-20 2016-01-18 35.151 0 +0
2016-01-19 2016-01-15 36.761 0 +0
2016-01-18 2016-01-14 37.608 0 +0
2016-01-15 2016-01-13 37.692 0 +0
2016-01-14 2016-01-12 37.777 0 +0
2016-01-13 2016-01-11 37.099 0 +0
2016-01-12 2016-01-08 38.285 0 +0
2016-01-11 2016-01-07 37.862 0 +0
2016-01-08 2016-01-06 38.370 0 +0
2016-01-07 2016-01-05 38.539 0 +0
2016-01-06 2016-01-04 39.217 0 +0
2016-01-05 2015-12-31 40.149 0 +0
2016-01-04 2015-12-29 40.403 0 +0
2015-12-30 2015-12-28 40.318 0 +0
2015-12-29 2015-12-24 40.657 0 +0
2015-12-28 2015-12-22 40.488 0 +0
2015-12-23 2015-12-21 40.149 0 +0
2015-12-22 2015-12-18 40.064 0 +0
2015-12-21 2015-12-17 39.725 0 +0
2015-12-18 2015-12-16 39.302 0 +0
2015-12-17 2015-12-15 38.793 0 +0
2015-12-16 2015-12-14 38.878 0 +0
2015-12-15 2015-12-11 39.386 0 +0
2015-12-14 2015-12-10 39.810 0 +0
2015-12-11 2015-12-09 40.149 0 +0
2015-12-10 2015-12-08 40.318 0 +0
2015-12-09 2015-12-07 40.826 0 +0
2015-12-08 2015-12-04 40.657 0 +0
2015-12-07 2015-12-03 40.911 0 +0
2015-12-04 2015-12-02 40.826 0 +0
2015-12-03 2015-12-01 41.080 0 +0
2015-12-02 2015-11-30 40.233 0 +0
2015-12-01 2015-11-27 40.911 0 +0
2015-11-30 2015-11-26 41.335 0 +0
2015-11-27 2015-11-25 41.673 0 +0
2015-11-26 2015-11-24 41.673 0 +0
2015-11-25 2015-11-23 41.758 0 +0
2015-11-24 2015-11-20 41.504 0 +0
2015-11-23 2015-11-19 41.589 0 +0
2015-11-20 2015-11-18 41.504 0 +0
2015-11-19 2015-11-17 41.419 0 +0
2015-11-18 2015-11-16 41.080 0 +0
2015-11-17 2015-11-13 42.182 0 +0
2015-11-16 2015-11-12 42.690 0 +0
2015-11-13 2015-11-11 42.012 0 +0
2015-11-12 2015-11-10 42.266 0 +0
2015-11-11 2015-11-09 42.605 0 +0
2015-11-10 2015-11-06 42.605 0 +0
2015-11-09 2015-11-05 43.029 0 +0
2015-11-06 2015-11-04 43.113 0 +0
2015-11-05 2015-11-03 42.520 0 +0
2015-11-04 2015-11-02 41.589 0 +0
2015-11-03 2015-10-30 42.182 0 +0
2015-11-02 2015-10-29 42.351 0 +0
2015-10-30 2015-10-28 43.367 0 +0
2015-10-29 2015-10-27 43.706 0 +0
2015-10-28 2015-10-26 43.029 0 +0
2015-10-27 2015-10-23 44.130 0 +0
2015-10-26 2015-10-22 43.791 0 +0
2015-10-23 2015-10-20 43.537 0 +0
2015-10-22 2015-10-19 43.706 0 +0
2015-10-20 2015-10-16 44.045 0 +0
2015-10-19 2015-10-15 43.537 0 +0
2015-10-16 2015-10-14 43.367 0 +0
2015-10-15 2015-10-13 43.029 0 +0
2015-10-14 2015-10-12 43.283 0 +0
2015-10-13 2015-10-09 43.283 0 +0
2015-10-12 2015-10-08 41.504 0 +0
2015-10-09 2015-10-07 41.843 0 +0
2015-10-08 2015-10-06 39.895 0 +0
2015-10-07 2015-10-05 40.064 0 +0
2015-10-06 2015-10-02 39.556 0 +0
2015-10-05 2015-09-30 38.539 0 +0
2015-10-02 2015-09-29 37.946 0 +0
2015-09-30 2015-09-25 38.878 0 +0
2015-09-29 2015-09-24 39.048 0 +0
2015-09-25 2015-09-23 39.895 0 +0
2015-09-24 2015-09-22 40.742 0 +0
2015-09-23 2015-09-21 40.488 0 +0
2015-09-22 2015-09-18 40.911 0 +0
2015-09-21 2015-09-17 40.911 0 +0
2015-09-18 2015-09-16 43.464 0 +0
2015-09-17 2015-09-15 42.252 0 +0
2015-09-16 2015-09-14 42.339 0 +0
2015-09-15 2015-09-11 42.079 0 +0
2015-09-14 2015-09-10 42.425 0 +0
2015-09-11 2015-09-09 43.897 0 +0
2015-09-10 2015-09-08 41.992 0 +0
2015-09-09 2015-09-07 40.174 0 +0
2015-09-08 2015-09-04 41.559 0 +0
2015-09-07 2015-09-02 41.473 0 +0
2015-09-04 2015-09-01 42.858 0 +0
2015-09-02 2015-08-31 45.369 0 +0
2015-09-01 2015-08-28 45.802 0 +0
2015-08-31 2015-08-27 46.148 0 +0
2015-08-28 2015-08-26 44.676 0 +0
2015-08-27 2015-08-25 45.369 0 +0
2015-08-26 2015-08-24 44.243 0 +0
2015-08-25 2015-08-21 46.754 0 +0
2015-08-24 2015-08-20 47.707 0 +0
2015-08-21 2015-08-19 49.092 0 +0
2015-08-20 2015-08-18 49.265 0 +0
2015-08-19 2015-08-17 50.304 0 +0
2015-08-18 2015-08-14 50.910 0 +0
2015-08-17 2015-08-13 49.438 0 +0
2015-08-14 2015-08-12 50.304 0 +0
2015-08-13 2015-08-11 54.547 0 +0
2015-08-12 2015-08-10 54.460 0 +0
2015-08-11 2015-08-07 54.633 0 +0
2015-08-10 2015-08-06 54.027 0 +0
2015-08-07 2015-08-05 54.460 0 +0
2015-08-06 2015-08-04 53.941 0 +0
2015-08-05 2015-08-03 53.508 0 +0
2015-08-04 2015-07-31 54.114 0 +0
2015-08-03 2015-07-30 53.681 0 +0
2015-07-31 2015-07-29 54.720 0 +0
2015-07-30 2015-07-28 54.200 0 +0
2015-07-29 2015-07-27 53.421 0 +0
2015-07-28 2015-07-24 55.239 0 +0
2015-07-27 2015-07-23 55.499 0 +0
2015-07-24 2015-07-22 55.672 0 +0
2015-07-23 2015-07-21 55.932 0 +0
2015-07-22 2015-07-20 55.932 0 +0
2015-07-21 2015-07-17 55.412 0 +0
2015-07-20 2015-07-16 54.200 0 +0
2015-07-17 2015-07-15 54.200 0 +0
2015-07-16 2015-07-14 52.988 0 +0
2015-07-15 2015-07-13 53.334 0 +0
2015-07-14 2015-07-10 52.988 0 +0
2015-07-13 2015-07-09 50.997 0 +0
2015-07-10 2015-07-08 48.572 0 +0
2015-07-09 2015-07-07 52.382 0 +0
2015-07-08 2015-07-06 52.728 0 +0
2015-07-07 2015-07-03 55.499 0 +0
2015-07-06 2015-07-02 56.884 0 +0
2015-07-03 2015-06-30 55.932 0 +0
2015-07-02 2015-06-29 54.806 0 +0
2015-06-30 2015-06-26 56.018 0 +0
2015-06-29 2015-06-25 56.278 0 +0
2015-06-26 2015-06-24 56.798 0 +0
2015-06-25 2015-06-23 57.577 0 +0
2015-06-24 2015-06-22 55.845 0 +0
2015-06-23 2015-06-19 55.672 0 +0
2015-06-22 2015-06-18 55.586 0 +0
2015-06-19 2015-06-17 57.119 0 +0
2015-06-18 2015-06-16 56.325 0 +0
2015-06-17 2015-06-15 56.678 0 +0
2015-06-16 2015-06-12 56.942 0 +0
2015-06-15 2015-06-11 55.973 0 +0
2015-06-12 2015-06-10 55.620 0 +0
2015-06-11 2015-06-09 56.678 0 +0
2015-06-10 2015-06-08 56.325 0 +0
2015-06-09 2015-06-05 56.854 0 +0
2015-06-08 2015-06-04 56.766 0 +0
2015-06-05 2015-06-03 57.119 0 +0
2015-06-04 2015-06-02 56.237 0 +0
2015-06-03 2015-06-01 56.854 0 +0
2015-06-02 2015-05-29 56.237 0 +0
2015-06-01 2015-05-28 56.590 0 +0
2015-05-29 2015-05-27 58.088 0 +0
2015-05-28 2015-05-26 58.882 0 +0
2015-05-27 2015-05-22 58.441 0 +0
2015-05-26 2015-05-21 54.034 0 +0
2015-05-22 2015-05-20 54.210 0 +0
2015-05-21 2015-05-19 54.122 0 +0
2015-05-20 2015-05-18 53.769 0 +0
2015-05-19 2015-05-15 53.945 0 +0
2015-05-18 2015-05-14 52.976 0 +0
2015-05-15 2015-05-13 52.271 0 +0
2015-05-14 2015-05-12 52.535 0 +0
2015-05-13 2015-05-11 53.064 0 +0
2015-05-12 2015-05-08 52.535 0 +0
2015-05-11 2015-05-07 52.094 0 +0
2015-05-08 2015-05-06 52.183 0 +0
2015-05-07 2015-05-05 52.183 0 +0
2015-05-06 2015-05-04 52.800 0 +0
2015-05-05 2015-04-30 53.152 0 +0
2015-05-04 2015-04-29 55.620 0 +0
2015-04-30 2015-04-28 55.532 0 +0
2015-04-29 2015-04-27 55.532 0 +0
2015-04-28 2015-04-24 55.003 0 +0
2015-04-27 2015-04-23 54.474 0 +0
2015-04-24 2015-04-22 52.888 0 +0
2015-04-23 2015-04-21 51.654 0 +0
2015-04-22 2015-04-20 51.389 0 +0
2015-04-21 2015-04-17 52.623 0 +0
2015-04-20 2015-04-16 52.711 0 +0
2015-04-17 2015-04-15 52.535 0 +0
2015-04-16 2015-04-14 52.711 0 +0
2015-04-15 2015-04-13 52.976 0 +0
2015-04-14 2015-04-10 51.037 0 +0
2015-04-13 2015-04-09 50.155 0 +0
2015-04-10 2015-04-08 49.979 0 +0
2015-04-09 2015-04-02 49.538 0 +0
2015-04-08 2015-04-01 49.362 0 +0
2015-04-02 2015-03-31 48.745 0 +0
2015-04-01 2015-03-30 49.626 0 +0
2015-03-31 2015-03-27 49.714 0 +0
2015-03-30 2015-03-26 49.009 0 +0
2015-03-27 2015-03-25 48.304 0 +0
2015-03-26 2015-03-24 47.511 0 +0
2015-03-25 2015-03-23 47.687 0 +0
2015-03-24 2015-03-20 47.511 0 +0
2015-03-23 2015-03-19 47.423 0 +0
2015-03-20 2015-03-18 46.982 0 +0
2015-03-19 2015-03-17 47.158 0 +0
2015-03-18 2015-03-16 46.806 0 +0
2015-03-17 2015-03-13 46.541 0 +0
2015-03-16 2015-03-12 46.541 0 +0
2015-03-13 2015-03-11 46.806 0 +0
2015-03-12 2015-03-10 47.158 0 +0
2015-03-11 2015-03-09 46.629 0 +0
2015-03-10 2015-03-06 46.541 0 +0
2015-03-09 2015-03-05 47.335 0 +0
2015-03-06 2015-03-04 47.952 0 +0
2015-03-05 2015-03-03 48.040 0 +0
2015-03-04 2015-03-02 48.040 0 +0
2015-03-03 2015-02-27 48.216 0 +0
2015-03-02 2015-02-26 48.480 0 +0
2015-02-27 2015-02-25 47.952 0 +0
2015-02-26 2015-02-24 48.128 0 +0
2015-02-25 2015-02-23 47.687 0 +0
2015-02-24 2015-02-18 47.952 0 +0
2015-02-23 2015-02-16 47.952 0 +0
2015-02-17 2015-02-13 48.128 0 +0
2015-02-16 2015-02-12 47.775 0 +0
2015-02-13 2015-02-11 48.745 0 +0
2015-02-12 2015-02-10 48.657 0 +0
2015-02-11 2015-02-09 48.480 0 +0
2015-02-10 2015-02-06 47.952 0 +0
2015-02-09 2015-02-05 47.511 0 +0
2015-02-06 2015-02-04 48.128 0 +0
2015-02-05 2015-02-03 47.952 0 +0
2015-02-04 2015-02-02 48.392 0 +0
2015-02-03 2015-01-30 48.040 0 +0
2015-02-02 2015-01-29 47.070 0 +0
2015-01-30 2015-01-28 47.423 0 +0
2015-01-29 2015-01-27 47.335 0 +0
2015-01-28 2015-01-26 47.423 0 +0
2015-01-27 2015-01-23 47.158 0 +0
2015-01-26 2015-01-22 46.717 0 +0
2015-01-23 2015-01-21 46.541 0 +0
2015-01-22 2015-01-20 46.100 0 +0
2015-01-21 2015-01-19 46.012 0 +0
2015-01-20 2015-01-16 46.629 0 +0
2015-01-19 2015-01-15 46.894 0 +0
2015-01-16 2015-01-14 46.189 0 +0
2015-01-15 2015-01-13 46.100 0 +0
2015-01-14 2015-01-12 46.012 0 +0
2015-01-13 2015-01-09 46.189 0 +0
2015-01-12 2015-01-08 45.219 0 +0
2015-01-09 2015-01-07 45.131 0 +0
2015-01-08 2015-01-06 44.778 0 +0
2015-01-07 2015-01-05 45.395 0 +0
2015-01-06 2015-01-02 45.924 0 +0
2015-01-05 2014-12-31 45.748 0 +0
2015-01-02 2014-12-29 45.924 0 +0
2014-12-30 2014-12-24 45.483 0 +0
2014-12-29 2014-12-22 45.043 0 +0
2014-12-23 2014-12-19 43.985 0 +0
2014-12-22 2014-12-18 44.514 0 +0
2014-12-19 2014-12-17 44.866 0 +0
2014-12-18 2014-12-16 44.955 0 +0
2014-12-17 2014-12-15 45.307 0 +0
2014-12-16 2014-12-12 45.836 0 +0
2014-12-15 2014-12-11 46.189 0 +0
2014-12-12 2014-12-10 46.806 0 +0
2014-12-11 2014-12-09 46.453 0 +0
2014-12-10 2014-12-08 47.246 0 +0
2014-12-09 2014-12-05 48.304 0 +0
2014-12-08 2014-12-04 48.304 0 +0
2014-12-05 2014-12-03 48.569 0 +0
2014-12-04 2014-12-02 48.128 0 +0
2014-12-03 2014-12-01 47.158 0 +0
2014-12-02 2014-11-28 48.304 0 +0
2014-12-01 2014-11-27 48.745 0 +0
2014-11-28 2014-11-26 48.921 0 +0
2014-11-27 2014-11-25 48.480 0 +0
2014-11-26 2014-11-24 48.216 0 +0
2014-11-25 2014-11-21 47.246 0 +0
2014-11-24 2014-11-20 46.894 0 +0
2014-11-21 2014-11-19 47.335 0 +0
2014-11-20 2014-11-18 47.775 0 +0
2014-11-19 2014-11-17 48.480 0 +0
2014-11-18 2014-11-14 48.392 0 +0
2014-11-17 2014-11-13 48.392 0 +0
2014-11-14 2014-11-12 48.216 0 +0
2014-11-13 2014-11-11 46.453 0 +0
2014-11-12 2014-11-10 45.395 0 +0
2014-11-11 2014-11-07 44.778 0 +0
2014-11-10 2014-11-06 45.483 0 +0
2014-11-07 2014-11-05 45.307 0 +0
2014-11-06 2014-11-04 45.483 0 +0
2014-11-05 2014-11-03 45.219 0 +0
2014-11-04 2014-10-31 45.483 0 +0
2014-11-03 2014-10-30 44.866 0 +0
2014-10-31 2014-10-29 45.131 0 +0
2014-10-30 2014-10-28 44.866 0 +0
2014-10-29 2014-10-27 44.161 0 +0
2014-10-28 2014-10-24 44.338 0 +0
2014-10-27 2014-10-23 44.514 0 +0
2014-10-24 2014-10-22 44.426 0 +0
2014-10-23 2014-10-21 44.073 0 +0
2014-10-22 2014-10-20 44.161 0 +0
2014-10-21 2014-10-17 44.249 0 +0
2014-10-20 2014-10-16 43.721 0 +0
2014-10-17 2014-10-15 43.985 0 +0
2014-10-16 2014-10-14 44.073 0 +0
2014-10-15 2014-10-13 44.161 0 +0
2014-10-14 2014-10-10 43.280 0 +0
2014-10-13 2014-10-09 43.721 0 +0
2014-10-10 2014-10-08 43.103 0 +0
2014-10-09 2014-10-07 43.544 0 +0
2014-10-08 2014-10-06 43.809 0 +0
2014-10-07 2014-10-03 43.544 0 +0
2014-10-06 2014-09-30 43.632 0 +0
2014-10-03 2014-09-29 43.632 0 +0
2014-09-30 2014-09-26 45.307 0 +0
2014-09-29 2014-09-25 44.866 0 +0
2014-09-26 2014-09-24 45.395 0 +0
2014-09-25 2014-09-23 44.955 0 +0
2014-09-24 2014-09-22 44.778 0 +0
2014-09-23 2014-09-19 45.307 0 +0
2014-09-22 2014-09-18 45.131 0 +0
2014-09-19 2014-09-17 45.483 0 +0
2014-09-18 2014-09-16 45.307 0 +0
2014-09-17 2014-09-15 44.955 0 +0
2014-09-16 2014-09-12 45.219 0 +0
2014-09-15 2014-09-11 45.483 0 +0
2014-09-12 2014-09-10 47.610 0 +0
2014-09-11 2014-09-08 47.610 0 +0
2014-09-10 2014-09-05 47.430 0 +0
2014-09-08 2014-09-04 47.520 0 +0
2014-09-05 2014-09-03 47.430 0 +0
2014-09-04 2014-09-02 46.890 0 +0
2014-09-03 2014-09-01 47.070 0 +0
2014-09-02 2014-08-29 46.890 0 +0
2014-09-01 2014-08-28 46.800 0 +0
2014-08-29 2014-08-27 46.980 0 +0
2014-08-28 2014-08-26 46.980 0 +0
2014-08-27 2014-08-25 47.790 0 +0
2014-08-26 2014-08-22 46.710 0 +0
2014-08-25 2014-08-21 46.890 0 +0
2014-08-22 2014-08-20 46.800 0 +0
2014-08-21 2014-08-19 45.450 0 +0
2014-08-20 2014-08-18 44.910 0 +0
2014-08-19 2014-08-15 44.910 0 +0
2014-08-18 2014-08-14 44.820 0 +0
2014-08-15 2014-08-13 44.550 0 +0
2014-08-14 2014-08-12 44.280 0 +0
2014-08-13 2014-08-11 44.280 0 +0
2014-08-12 2014-08-08 44.100 0 +0
2014-08-11 2014-08-07 44.190 0 +0
2014-08-08 2014-08-06 43.560 0 +0
2014-08-07 2014-08-05 43.560 0 +0
2014-08-06 2014-08-04 44.100 0 +0
2014-08-05 2014-08-01 43.920 0 +0
2014-08-04 2014-07-31 44.010 0 +0
2014-08-01 2014-07-30 43.920 0 +0
2014-07-31 2014-07-29 43.650 0 +0
2014-07-30 2014-07-28 43.650 0 +0
2014-07-29 2014-07-25 43.380 0 +0
2014-07-28 2014-07-24 43.110 0 +0
2014-07-25 2014-07-23 42.480 0 +0
2014-07-24 2014-07-22 42.660 0 +0
2014-07-23 2014-07-21 42.210 0 +0
2014-07-22 2014-07-18 42.480 0 +0
2014-07-21 2014-07-17 42.300 0 +0
2014-07-18 2014-07-16 42.570 0 +0
2014-07-17 2014-07-15 42.390 0 +0
2014-07-16 2014-07-14 42.390 0 +0
2014-07-15 2014-07-11 42.210 0 +0
2014-07-14 2014-07-10 42.030 0 +0
2014-07-11 2014-07-09 41.670 0 +0
2014-07-10 2014-07-08 42.300 0 +0
2014-07-09 2014-07-07 42.030 0 +0
2014-07-08 2014-07-04 42.030 0 +0
2014-07-07 2014-07-03 42.030 0 +0
2014-07-04 2014-07-02 41.760 0 +0
2014-07-03 2014-06-30 40.410 0 +0
2014-07-02 2014-06-27 40.680 0 +0
2014-06-30 2014-06-26 40.770 0 +0
2014-06-27 2014-06-25 40.500 0 +0
2014-06-26 2014-06-24 40.500 0 +0
2014-06-25 2014-06-23 40.590 0 +0
2014-06-24 2014-06-20 41.400 0 +0
2014-06-23 2014-06-19 41.580 0 +0
2014-06-20 2014-06-18 41.220 0 +0
2014-06-19 2014-06-17 41.220 0 +0
2014-06-18 2014-06-16 41.490 0 +0
2014-06-17 2014-06-13 41.580 0 +0
2014-06-16 2014-06-12 43.064 0 +0
2014-06-13 2014-06-11 43.615 0 +0
2014-06-12 2014-06-10 43.156 0 +0
2014-06-11 2014-06-09 42.789 0 +0
2014-06-10 2014-06-06 42.513 0 +0
2014-06-09 2014-06-05 42.881 0 +0
2014-06-06 2014-06-04 43.340 0 +0
2014-06-05 2014-06-03 42.972 0 +0
2014-06-04 2014-05-30 42.881 0 +0
2014-06-03 2014-05-29 42.605 0 +0
2014-05-30 2014-05-28 42.605 0 +0
2014-05-29 2014-05-27 41.962 0 +0
2014-05-28 2014-05-26 41.779 0 +0
2014-05-27 2014-05-23 41.411 0 +0
2014-05-26 2014-05-22 41.595 0 +0
2014-05-23 2014-05-21 41.136 0 +0
2014-05-22 2014-05-20 41.228 0 +0
2014-05-21 2014-05-19 41.228 0 +0
2014-05-20 2014-05-16 41.320 0 +0
2014-05-19 2014-05-15 41.411 0 +0
2014-05-16 2014-05-14 41.136 0 +0
2014-05-15 2014-05-13 41.136 0 +0
2014-05-14 2014-05-12 41.228 0 +0
2014-05-13 2014-05-09 40.769 0 +0
2014-05-12 2014-05-08 40.769 0 +0
2014-05-09 2014-05-07 40.585 0 +0
2014-05-08 2014-05-05 41.503 0 +0
2014-05-07 2014-05-02 41.779 0 +0
2014-05-05 2014-04-30 41.687 0 +0
2014-05-02 2014-04-29 41.687 0 +0
2014-04-30 2014-04-28 41.320 0 +0
2014-04-29 2014-04-25 40.952 0 +0
2014-04-28 2014-04-24 41.411 0 +0
2014-04-25 2014-04-23 40.952 0 +0
2014-04-24 2014-04-22 41.320 0 +0
2014-04-23 2014-04-17 41.595 0 +0
2014-04-22 2014-04-16 41.503 0 +0
2014-04-17 2014-04-15 41.687 0 +0
2014-04-16 2014-04-14 42.146 0 +0
2014-04-15 2014-04-11 42.789 0 +0
2014-04-14 2014-04-10 42.697 0 +0
2014-04-11 2014-04-09 42.789 0 +0
2014-04-10 2014-04-08 42.054 0 +0
2014-04-09 2014-04-07 41.871 0 +0
2014-04-08 2014-04-04 41.871 0 +0
2014-04-07 2014-04-03 41.779 0 +0
2014-04-04 2014-04-02 41.044 0 +0
2014-04-03 2014-04-01 40.493 0 +0
2014-04-02 2014-03-31 40.585 0 +0
2014-04-01 2014-03-28 39.851 0 +0
2014-03-31 2014-03-27 40.310 0 +0
2014-03-28 2014-03-26 42.972 0 +0
2014-03-27 2014-03-25 42.605 0 +0
2014-03-26 2014-03-24 42.054 0 +0
2014-03-25 2014-03-21 42.054 0 +0
2014-03-24 2014-03-20 41.687 0 +0
2014-03-21 2014-03-19 42.238 0 +0
2014-03-20 2014-03-18 42.513 0 +0
2014-03-19 2014-03-17 42.330 0 +0
2014-03-18 2014-03-14 42.146 0 +0
2014-03-17 2014-03-13 42.238 0 +0
2014-03-14 2014-03-12 42.330 0 +0
2014-03-13 2014-03-11 42.881 0 +0
2014-03-12 2014-03-10 42.881 0 +0
2014-03-11 2014-03-07 43.248 0 +0
2014-03-10 2014-03-06 43.707 0 +0
2014-03-07 2014-03-05 43.156 0 +0
2014-03-06 2014-03-04 43.156 0 +0
2014-03-05 2014-03-03 42.697 0 +0
2014-03-04 2014-02-28 43.248 0 +0
2014-03-03 2014-02-27 43.982 0 +0
2014-02-28 2014-02-26 43.432 0 +0
2014-02-27 2014-02-25 43.891 0 +0
2014-02-26 2014-02-24 43.891 0 +0
2014-02-25 2014-02-21 44.533 0 +0
2014-02-24 2014-02-20 44.350 0 +0
2014-02-21 2014-02-19 44.809 0 +0
2014-02-20 2014-02-18 43.982 0 +0
2014-02-19 2014-02-17 44.166 0 +0
2014-02-18 2014-02-14 43.707 0 +0
2014-02-17 2014-02-13 43.432 0 +0
2014-02-14 2014-02-12 43.615 0 +0
2014-02-13 2014-02-11 43.248 0 +0
2014-02-12 2014-02-10 43.064 0 +0
2014-02-11 2014-02-07 42.422 0 +0
2014-02-10 2014-02-06 42.422 0 +0
2014-02-07 2014-02-05 42.513 0 +0
2014-02-06 2014-02-04 42.422 0 +0
2014-02-05 2014-01-30 43.340 0 +0
2014-02-04 2014-01-28 43.615 0 +0
2014-01-29 2014-01-27 43.799 0 +0
2014-01-28 2014-01-24 44.258 0 +0
2014-01-27 2014-01-23 44.625 0 +0
2014-01-24 2014-01-22 45.360 0 +0
2014-01-23 2014-01-21 45.635 0 +0
2014-01-22 2014-01-20 44.625 0 +0
2014-01-21 2014-01-17 44.809 0 +0
2014-01-20 2014-01-16 44.442 0 +0
2014-01-17 2014-01-15 44.625 0 +0
2014-01-16 2014-01-14 44.533 0 +0
2014-01-15 2014-01-13 44.625 0 +0
2014-01-14 2014-01-10 44.625 0 +0
2014-01-13 2014-01-09 44.350 0 +0
2014-01-10 2014-01-08 44.258 0 +0
2014-01-09 2014-01-07 44.258 0 +0
2014-01-08 2014-01-06 44.350 0 +0
2014-01-07 2014-01-03 44.809 0 +0
2014-01-06 2014-01-02 45.452 0 +0
2014-01-03 2013-12-31 45.635 0 +0
2014-01-02 2013-12-27 45.727 0 +0
2013-12-30 2013-12-24 45.635 0 +0
2013-12-27 2013-12-20 44.993 0 +0
2013-12-23 2013-12-19 45.084 0 +0
2013-12-20 2013-12-18 44.993 0 +0
2013-12-19 2013-12-17 45.084 0 +0
2013-12-18 2013-12-16 45.360 0 +0
2013-12-17 2013-12-13 45.452 0 +0
2013-12-16 2013-12-12 45.268 0 +0
2013-12-13 2013-12-11 45.819 0 +0
2013-12-12 2013-12-10 46.829 0 +0
2013-12-11 2013-12-09 47.104 0 +0
2013-12-10 2013-12-06 46.921 0 +0
2013-12-09 2013-12-05 47.196 0 +0
2013-12-06 2013-12-04 47.655 0 +0
2013-12-05 2013-12-03 48.114 0 +0
2013-12-04 2013-12-02 48.665 0 +0
2013-12-03 2013-11-29 48.114 0 +0
2013-12-02 2013-11-28 47.931 0 +0
2013-11-29 2013-11-27 47.839 0 +0
2013-11-28 2013-11-26 48.482 0 +0
2013-11-27 2013-11-25 48.206 0 +0
2013-11-26 2013-11-22 48.114 0 +0
2013-11-25 2013-11-21 47.747 0 +0
2013-11-22 2013-11-20 48.298 0 +0
2013-11-21 2013-11-19 47.380 0 +0
2013-11-20 2013-11-18 47.564 0 +0
2013-11-19 2013-11-15 46.645 0 +0
2013-11-18 2013-11-14 46.553 0 +0
2013-11-15 2013-11-13 46.186 0 +0
2013-11-14 2013-11-12 45.727 0 +0
2013-11-13 2013-11-11 45.819 0 +0
2013-11-12 2013-11-08 45.268 0 +0
2013-11-11 2013-11-07 45.268 0 +0
2013-11-08 2013-11-06 45.819 0 +0
2013-11-07 2013-11-05 45.819 0 +0
2013-11-06 2013-11-04 46.370 0 +0
2013-11-05 2013-11-01 46.186 0 +0
2013-11-04 2013-10-31 46.462 0 +0
2013-11-01 2013-10-30 46.553 0 +0
2013-10-31 2013-10-29 45.727 0 +0
2013-10-30 2013-10-28 45.176 0 +0
2013-10-29 2013-10-25 45.452 0 +0
2013-10-28 2013-10-24 45.635 0 +0
2013-10-25 2013-10-23 45.911 0 +0
2013-10-24 2013-10-22 46.278 0 +0
2013-10-23 2013-10-21 46.370 0 +0
2013-10-22 2013-10-18 46.462 0 +0
2013-10-21 2013-10-17 45.911 0 +0
2013-10-18 2013-10-16 46.094 0 +0
2013-10-17 2013-10-15 46.370 0 +0
2013-10-16 2013-10-11 46.186 0 +0
2013-10-15 2013-10-10 46.003 0 +0
2013-10-11 2013-10-09 46.003 0 +0
2013-10-10 2013-10-08 45.911 0 +0
2013-10-09 2013-10-07 45.360 0 +0
2013-10-08 2013-10-04 45.635 0 +0
2013-10-07 2013-10-03 45.452 0 +0
2013-10-04 2013-10-02 45.543 0 +0
2013-10-03 2013-09-30 45.727 0 +0
2013-10-02 2013-09-27 46.186 0 +0
2013-09-30 2013-09-26 46.186 0 +0
2013-09-27 2013-09-25 46.186 0 +0
2013-09-26 2013-09-24 46.094 0 +0
2013-09-25 2013-09-23 46.186 0 +0
2013-09-24 2013-09-19 46.278 0 +0
2013-09-23 2013-09-18 45.635 0 +0
2013-09-19 2013-09-17 45.727 0 +0
2013-09-18 2013-09-16 45.727 0 +0
2013-09-17 2013-09-13 45.635 0 +0
2013-09-16 2013-09-12 45.635 0 +0
2013-09-13 2013-09-11 48.035 0 +0
2013-09-12 2013-09-10 47.566 0 +0
2013-09-11 2013-09-09 47.378 0 +0
2013-09-10 2013-09-06 47.941 0 +0
2013-09-09 2013-09-05 47.566 0 +0
2013-09-06 2013-09-04 47.097 0 +0
2013-09-05 2013-09-03 46.816 0 +0
2013-09-04 2013-09-02 46.253 0 +0
2013-09-03 2013-08-30 45.877 0 +0
2013-09-02 2013-08-29 45.971 0 +0
2013-08-30 2013-08-28 45.596 0 +0
2013-08-29 2013-08-27 45.877 0 +0
2013-08-28 2013-08-26 45.877 0 +0
2013-08-27 2013-08-23 45.877 0 +0
2013-08-26 2013-08-22 45.784 0 +0
2013-08-23 2013-08-21 45.502 0 +0
2013-08-22 2013-08-20 46.065 0 +0
2013-08-21 2013-08-19 46.628 0 +0
2013-08-20 2013-08-16 46.816 0 +0
2013-08-19 2013-08-15 46.909 0 +0
2013-08-16 2013-08-13 47.097 0 +0
2013-08-15 2013-08-12 47.191 0 +0
2013-08-13 2013-08-09 46.816 0 +0
2013-08-12 2013-08-08 46.628 0 +0
2013-08-09 2013-08-07 46.346 0 +0
2013-08-08 2013-08-06 46.722 0 +0
2013-08-07 2013-08-05 47.097 0 +0
2013-08-06 2013-08-02 47.003 0 +0
2013-08-05 2013-08-01 46.909 0 +0
2013-08-02 2013-07-31 45.690 0 +0
2013-08-01 2013-07-30 45.877 0 +0
2013-07-31 2013-07-29 45.784 0 +0
2013-07-30 2013-07-26 45.877 0 +0
2013-07-29 2013-07-25 45.784 0 +0
2013-07-26 2013-07-24 46.065 0 +0
2013-07-25 2013-07-23 45.408 0 +0
2013-07-24 2013-07-22 45.127 0 +0
2013-07-23 2013-07-19 45.221 0 +0
2013-07-22 2013-07-18 45.314 0 +0
2013-07-19 2013-07-17 45.784 0 +0
2013-07-18 2013-07-16 45.784 0 +0
2013-07-17 2013-07-15 45.690 0 +0
2013-07-16 2013-07-12 45.596 0 +0
2013-07-15 2013-07-11 45.596 0 +0
2013-07-12 2013-07-10 44.564 0 +0
2013-07-11 2013-07-09 43.813 0 +0
2013-07-10 2013-07-08 43.907 0 +0
2013-07-09 2013-07-05 44.752 0 +0
2013-07-08 2013-07-04 44.189 0 +0
2013-07-05 2013-07-03 43.720 0 +0
2013-07-04 2013-07-02 44.845 0 +0
2013-07-03 2013-06-28 44.752 0 +0
2013-07-02 2013-06-27 44.282 0 +0
2013-06-28 2013-06-26 44.095 0 +0
2013-06-27 2013-06-25 43.344 0 +0
2013-06-26 2013-06-24 44.095 0 +0
2013-06-25 2013-06-21 44.939 0 +0
2013-06-24 2013-06-20 45.127 0 +0
2013-06-21 2013-06-19 46.065 0 +0
2013-06-20 2013-06-18 46.722 0 +0
2013-06-19 2013-06-17 46.440 0 +0
2013-06-18 2013-06-14 45.784 0 +0
2013-06-17 2013-06-13 45.502 0 +0
2013-06-14 2013-06-11 46.346 0 +0
2013-06-13 2013-06-10 46.909 0 +0
2013-06-11 2013-06-07 46.816 0 +0
2013-06-10 2013-06-06 47.003 0 +0
2013-06-07 2013-06-05 47.285 0 +0
2013-06-06 2013-06-04 47.848 0 +0
2013-06-05 2013-06-03 47.848 0 +0
2013-06-04 2013-05-31 48.598 0 +0
2013-06-03 2013-05-30 49.536 0 +0
2013-05-31 2013-05-29 52.559 0 +0
2013-05-30 2013-05-28 53.233 0 +0
2013-05-29 2013-05-27 53.426 0 +0
2013-05-28 2013-05-24 52.270 0 +0
2013-05-27 2013-05-23 52.367 0 +0
2013-05-24 2013-05-22 53.233 0 +0
2013-05-23 2013-05-21 52.944 0 +0
2013-05-22 2013-05-20 53.618 0 +0
2013-05-21 2013-05-16 52.944 0 +0
2013-05-20 2013-05-15 53.426 0 +0
2013-05-16 2013-05-14 53.233 0 +0
2013-05-15 2013-05-13 53.522 0 +0
2013-05-14 2013-05-10 53.811 0 +0
2013-05-13 2013-05-09 53.137 0 +0
2013-05-10 2013-05-08 53.426 0 +0
2013-05-09 2013-05-07 53.137 0 +0
2013-05-08 2013-05-06 51.885 0 +0
2013-05-07 2013-05-03 51.693 0 +0
2013-05-06 2013-05-02 51.500 0 +0
2013-05-03 2013-04-30 51.404 0 +0
2013-05-02 2013-04-29 51.212 0 +0
2013-04-30 2013-04-26 50.827 0 +0
2013-04-29 2013-04-25 50.056 0 +0
2013-04-26 2013-04-24 50.249 0 +0
2013-04-25 2013-04-23 49.286 0 +0
2013-04-24 2013-04-22 49.383 0 +0
2013-04-23 2013-04-19 49.383 0 +0
2013-04-22 2013-04-18 48.709 0 +0
2013-04-19 2013-04-17 48.709 0 +0
2013-04-18 2013-04-16 49.190 0 +0
2013-04-17 2013-04-15 49.575 0 +0
2013-04-16 2013-04-12 49.671 0 +0
2013-04-15 2013-04-11 49.286 0 +0
2013-04-12 2013-04-10 49.768 0 +0
2013-04-11 2013-04-09 49.094 0 +0
2013-04-10 2013-04-08 48.420 0 +0
2013-04-09 2013-04-05 48.901 0 +0
2013-04-08 2013-04-03 49.864 0 +0
2013-04-05 2013-04-02 49.960 0 +0
2013-04-03 2013-03-28 49.864 0 +0
2013-04-02 2013-03-27 49.960 0 +0
2013-03-28 2013-03-26 51.500 0 +0
2013-03-27 2013-03-25 51.115 0 +0
2013-03-26 2013-03-22 50.538 0 +0
2013-03-25 2013-03-21 50.730 0 +0
2013-03-22 2013-03-20 51.019 0 +0
2013-03-21 2013-03-19 50.634 0 +0
2013-03-20 2013-03-18 50.441 0 +0
2013-03-19 2013-03-15 50.923 0 +0
2013-03-18 2013-03-14 51.982 0 +0
2013-03-15 2013-03-13 51.115 0 +0
2013-03-14 2013-03-12 51.308 0 +0
2013-03-13 2013-03-11 51.789 0 +0
2013-03-12 2013-03-08 50.827 0 +0
2013-03-11 2013-03-07 50.153 0 +0
2013-03-08 2013-03-06 50.441 0 +0
2013-03-07 2013-03-05 49.960 0 +0
2013-03-06 2013-03-04 50.056 0 +0
2013-03-05 2013-03-01 50.634 0 +0
2013-03-04 2013-02-28 50.345 0 +0
2013-03-01 2013-02-27 48.805 0 +0
2013-02-28 2013-02-26 49.094 0 +0
2013-02-27 2013-02-25 49.864 0 +0
2013-02-26 2013-02-22 49.768 0 +0
2013-02-25 2013-02-21 50.056 0 +0
2013-02-22 2013-02-20 50.923 0 +0
2013-02-21 2013-02-19 50.923 0 +0
2013-02-20 2013-02-18 51.597 0 +0
2013-02-19 2013-02-15 51.885 0 +0
2013-02-18 2013-02-14 51.500 0 +0
2013-02-15 2013-02-08 51.693 0 +0
2013-02-14 2013-02-07 51.212 0 +0
2013-02-08 2013-02-06 51.212 0 +0
2013-02-07 2013-02-05 50.730 0 +0
2013-02-06 2013-02-04 51.885 0 +0
2013-02-05 2013-02-01 51.693 0 +0
2013-02-04 2013-01-31 51.500 0 +0
2013-02-01 2013-01-30 51.404 0 +0
2013-01-31 2013-01-29 51.500 0 +0
2013-01-30 2013-01-28 51.308 0 +0
2013-01-29 2013-01-25 50.923 0 +0
2013-01-28 2013-01-24 51.019 0 +0
2013-01-25 2013-01-23 51.308 0 +0
2013-01-24 2013-01-22 50.345 0 +0
2013-01-23 2013-01-21 50.056 0 +0
2013-01-22 2013-01-18 49.960 0 +0
2013-01-21 2013-01-17 49.094 0 +0
2013-01-18 2013-01-16 49.671 0 +0
2013-01-17 2013-01-15 49.864 0 +0
2013-01-16 2013-01-14 49.575 0 +0
2013-01-15 2013-01-11 48.035 0 +0
2013-01-14 2013-01-10 48.035 0 +0
2013-01-11 2013-01-09 47.746 0 +0
2013-01-10 2013-01-08 47.746 0 +0
2013-01-09 2013-01-07 47.842 0 +0
2013-01-08 2013-01-04 47.842 0 +0
2013-01-07 2013-01-03 47.746 0 +0
2013-01-04 2013-01-02 47.265 0 +0
2013-01-03 2012-12-31 46.398 0 +0
2013-01-02 2012-12-27 46.110 0 +0
2012-12-28 2012-12-24 46.110 0 +0
2012-12-27 2012-12-20 46.591 0 +0
2012-12-21 2012-12-19 46.976 0 +0
2012-12-20 2012-12-18 46.687 0 +0
2012-12-19 2012-12-17 46.880 0 +0
2012-12-18 2012-12-14 46.880 0 +0
2012-12-17 2012-12-13 46.206 0 +0
2012-12-14 2012-12-12 45.917 0 +0
2012-12-13 2012-12-11 45.628 0 +0
2012-12-12 2012-12-10 45.917 0 +0
2012-12-11 2012-12-07 46.206 0 +0
2012-12-10 2012-12-06 46.687 0 +0
2012-12-07 2012-12-05 46.398 0 +0
2012-12-06 2012-12-04 45.821 0 +0
2012-12-05 2012-12-03 45.725 0 +0
2012-12-04 2012-11-30 45.821 0 +0
2012-12-03 2012-11-29 46.302 0 +0
2012-11-30 2012-11-28 45.628 0 +0
2012-11-29 2012-11-27 46.206 0 +0
2012-11-28 2012-11-26 46.591 0 +0
2012-11-27 2012-11-23 46.398 0 +0
2012-11-26 2012-11-22 46.013 0 +0
2012-11-23 2012-11-21 45.532 0 +0
2012-11-22 2012-11-20 45.340 0 +0
2012-11-21 2012-11-19 45.243 0 +0
2012-11-20 2012-11-16 45.051 0 +0
2012-11-19 2012-11-15 45.340 0 +0
2012-11-16 2012-11-14 45.628 0 +0
2012-11-15 2012-11-13 45.340 0 +0
2012-11-14 2012-11-12 45.628 0 +0
2012-11-13 2012-11-09 45.532 0 +0
2012-11-12 2012-11-08 45.725 0 +0
2012-11-09 2012-11-07 46.206 0 +0
2012-11-08 2012-11-06 46.302 0 +0
2012-11-07 2012-11-05 46.206 0 +0
2012-11-06 2012-11-02 46.591 0 +0
2012-11-05 2012-11-01 46.110 0 +0
2012-11-02 2012-10-31 45.917 0 +0
2012-11-01 2012-10-30 45.340 0 +0
2012-10-31 2012-10-29 45.147 0 +0
2012-10-30 2012-10-26 46.013 0 +0
2012-10-29 2012-10-25 47.072 0 +0
2012-10-26 2012-10-24 46.880 0 +0
2012-10-25 2012-10-22 46.206 0 +0
2012-10-24 2012-10-19 46.110 0 +0
2012-10-22 2012-10-18 46.110 0 +0
2012-10-19 2012-10-17 46.495 0 +0
2012-10-18 2012-10-16 46.398 0 +0
2012-10-17 2012-10-15 46.398 0 +0
2012-10-16 2012-10-12 46.398 0 +0
2012-10-15 2012-10-11 46.687 0 +0
2012-10-12 2012-10-10 47.169 0 +0
2012-10-11 2012-10-09 47.457 0 +0
2012-10-10 2012-10-08 47.650 0 +0
2012-10-09 2012-10-05 47.939 0 +0
2012-10-08 2012-10-04 47.650 0 +0
2012-10-05 2012-10-03 47.554 0 +0
2012-10-04 2012-09-28 47.457 0 +0
2012-10-03 2012-09-27 47.265 0 +0
2012-09-28 2012-09-26 46.495 0 +0
2012-09-27 2012-09-25 46.687 0 +0
2012-09-26 2012-09-24 46.687 0 +0
2012-09-25 2012-09-21 46.783 0 +0
2012-09-24 2012-09-20 46.495 0 +0
2012-09-21 2012-09-19 46.880 0 +0
2012-09-20 2012-09-18 46.495 0 +0
2012-09-19 2012-09-17 46.495 0 +0
2012-09-18 2012-09-14 46.206 0 +0
2012-09-17 2012-09-13 46.206 0 +0
2012-09-14 2012-09-12 46.398 0 +0
2012-09-13 2012-09-11 45.917 0 +0
2012-09-12 2012-09-10 46.110 0 +0
2012-09-11 2012-09-07 45.628 0 +0
2012-09-10 2012-09-06 45.051 0 +0
2012-09-07 2012-09-05 48.145 0 +0
2012-09-06 2012-09-04 48.342 0 +0
2012-09-05 2012-09-03 48.539 0 +0
2012-09-04 2012-08-31 48.342 0 +0
2012-09-03 2012-08-30 48.342 0 +0
2012-08-31 2012-08-29 48.736 0 +0
2012-08-30 2012-08-28 48.539 0 +0
2012-08-29 2012-08-27 48.047 0 +0
2012-08-28 2012-08-24 48.441 0 +0
2012-08-27 2012-08-23 49.032 0 +0
2012-08-24 2012-08-22 48.145 0 +0
2012-08-23 2012-08-21 48.638 0 +0
2012-08-22 2012-08-20 48.539 0 +0
2012-08-21 2012-08-17 48.145 0 +0
2012-08-20 2012-08-16 47.752 0 +0
2012-08-17 2012-08-15 47.456 0 +0
2012-08-16 2012-08-14 48.835 0 +0
2012-08-15 2012-08-13 47.850 0 +0
2012-08-14 2012-08-10 47.949 0 +0
2012-08-13 2012-08-09 47.850 0 +0
2012-08-10 2012-08-08 47.653 0 +0
2012-08-09 2012-08-07 47.259 0 +0
2012-08-08 2012-08-06 47.161 0 +0
2012-08-07 2012-08-03 46.767 0 +0
2012-08-06 2012-08-02 47.161 0 +0
2012-08-03 2012-08-01 46.964 0 +0
2012-08-02 2012-07-31 46.964 0 +0
2012-08-01 2012-07-30 46.669 0 +0
2012-07-31 2012-07-27 46.373 0 +0
2012-07-30 2012-07-26 45.586 0 +0
2012-07-27 2012-07-25 45.782 0 +0
2012-07-26 2012-07-24 46.275 0 +0
2012-07-25 2012-07-23 46.176 0 +0
2012-07-24 2012-07-20 46.866 0 +0
2012-07-23 2012-07-19 46.669 0 +0
2012-07-20 2012-07-18 45.881 0 +0
2012-07-19 2012-07-17 46.176 0 +0
2012-07-18 2012-07-16 44.798 0 +0
2012-07-17 2012-07-13 45.093 0 +0
2012-07-16 2012-07-12 44.995 0 +0
2012-07-13 2012-07-11 45.684 0 +0
2012-07-12 2012-07-10 45.979 0 +0
2012-07-11 2012-07-09 45.586 0 +0
2012-07-10 2012-07-06 46.373 0 +0
2012-07-09 2012-07-05 46.472 0 +0
2012-07-06 2012-07-04 46.176 0 +0
2012-07-05 2012-07-03 46.275 0 +0
2012-07-04 2012-06-29 46.472 0 +0
2012-07-03 2012-06-28 45.782 0 +0
2012-06-29 2012-06-27 46.767 0 +0
2012-06-28 2012-06-26 46.669 0 +0
2012-06-27 2012-06-25 46.373 0 +0
2012-06-26 2012-06-22 45.979 0 +0
2012-06-25 2012-06-21 45.979 0 +0
2012-06-22 2012-06-20 46.275 0 +0
2012-06-21 2012-06-19 46.570 0 +0
2012-06-20 2012-06-18 46.176 0 +0
2012-06-19 2012-06-15 45.881 0 +0
2012-06-18 2012-06-14 43.715 0 +0
2012-06-15 2012-06-13 44.010 0 +0
2012-06-14 2012-06-12 43.321 0 +0
2012-06-13 2012-06-11 43.223 0 +0
2012-06-12 2012-06-08 42.632 0 +0
2012-06-11 2012-06-07 42.730 0 +0
2012-06-08 2012-06-06 42.336 0 +0
2012-06-07 2012-06-05 41.746 0 +0
2012-06-06 2012-06-04 41.549 0 +0
2012-06-05 2012-06-01 42.435 0 +0
2012-06-04 2012-05-31 42.041 0 +0
2012-06-01 2012-05-30 45.531 0 +0
2012-05-31 2012-05-29 45.834 0 +0
2012-05-30 2012-05-28 44.622 0 +0
2012-05-29 2012-05-25 43.714 0 +0
2012-05-28 2012-05-24 44.521 0 +0
2012-05-25 2012-05-23 44.218 0 +0
2012-05-24 2012-05-22 44.925 0 +0
2012-05-23 2012-05-21 44.218 0 +0
2012-05-22 2012-05-18 44.319 0 +0
2012-05-21 2012-05-17 44.622 0 +0
2012-05-18 2012-05-16 45.329 0 +0
2012-05-17 2012-05-15 46.843 0 +0
2012-05-16 2012-05-14 46.136 0 +0
2012-05-15 2012-05-11 46.944 0 +0
2012-05-14 2012-05-10 47.853 0 +0
2012-05-11 2012-05-09 48.458 0 +0
2012-05-10 2012-05-08 48.963 0 +0
2012-05-09 2012-05-07 48.055 0 +0
2012-05-08 2012-05-04 48.862 0 +0
2012-05-07 2012-05-03 48.862 0 +0
2012-05-04 2012-05-02 48.761 0 +0
2012-05-03 2012-04-30 48.559 0 +0
2012-05-02 2012-04-27 48.357 0 +0
2012-04-30 2012-04-26 47.449 0 +0
2012-04-27 2012-04-25 46.944 0 +0
2012-04-26 2012-04-24 46.641 0 +0
2012-04-25 2012-04-23 46.136 0 +0
2012-04-24 2012-04-20 46.237 0 +0
2012-04-23 2012-04-19 46.439 0 +0
2012-04-20 2012-04-18 46.540 0 +0
2012-04-19 2012-04-17 46.641 0 +0
2012-04-18 2012-04-16 46.136 0 +0
2012-04-17 2012-04-13 45.632 0 +0
2012-04-16 2012-04-12 45.329 0 +0
2012-04-13 2012-04-11 43.815 0 +0
2012-04-12 2012-04-10 43.411 0 +0
2012-04-11 2012-04-05 43.613 0 +0
2012-04-10 2012-04-03 43.815 0 +0
2012-04-05 2012-04-02 43.512 0 +0
2012-04-03 2012-03-30 43.310 0 +0
2012-04-02 2012-03-29 43.613 0 +0
2012-03-30 2012-03-28 44.016 0 +0
2012-03-29 2012-03-27 44.117 0 +0
2012-03-28 2012-03-26 43.209 0 +0
2012-03-27 2012-03-23 43.007 0 +0
2012-03-26 2012-03-22 43.613 0 +0
2012-03-23 2012-03-21 43.512 0 +0
2012-03-22 2012-03-20 43.915 0 +0
2012-03-21 2012-03-19 44.016 0 +0
2012-03-20 2012-03-16 43.310 0 +0
2012-03-19 2012-03-15 43.411 0 +0
2012-03-16 2012-03-14 43.209 0 +0
2012-03-15 2012-03-13 43.108 0 +0
2012-03-14 2012-03-12 42.906 0 +0
2012-03-13 2012-03-09 42.805 0 +0
2012-03-12 2012-03-08 42.603 0 +0
2012-03-09 2012-03-07 42.502 0 +0
2012-03-08 2012-03-06 42.805 0 +0
2012-03-07 2012-03-05 43.915 0 +0
2012-03-06 2012-03-02 44.319 0 +0
2012-03-05 2012-03-01 44.016 0 +0
2012-03-02 2012-02-29 43.915 0 +0
2012-03-01 2012-02-28 43.714 0 +0
2012-02-29 2012-02-27 43.007 0 +0
2012-02-28 2012-02-24 43.915 0 +0
2012-02-27 2012-02-23 44.016 0 +0
2012-02-24 2012-02-22 44.319 0 +0
2012-02-23 2012-02-21 44.319 0 +0
2012-02-22 2012-02-20 44.521 0 +0
2012-02-21 2012-02-17 44.117 0 +0
2012-02-20 2012-02-16 43.915 0 +0
2012-02-17 2012-02-15 43.815 0 +0
2012-02-16 2012-02-14 43.108 0 +0
2012-02-15 2012-02-13 43.411 0 +0
2012-02-14 2012-02-10 43.613 0 +0
2012-02-13 2012-02-09 43.815 0 +0
2012-02-10 2012-02-08 43.411 0 +0
2012-02-09 2012-02-07 42.199 0 +0
2012-02-08 2012-02-06 41.795 0 +0
2012-02-07 2012-02-03 41.594 0 +0
2012-02-06 2012-02-02 41.694 0 +0
2012-02-03 2012-02-01 40.988 0 +0
2012-02-02 2012-01-31 41.392 0 +0
2012-02-01 2012-01-30 41.089 0 +0
2012-01-31 2012-01-27 41.896 0 +0
2012-01-30 2012-01-26 41.997 0 +0
2012-01-27 2012-01-20 41.694 0 +0
2012-01-26 2012-01-19 40.887 0 +0
2012-01-20 2012-01-18 40.584 0 +0
2012-01-19 2012-01-17 40.887 0 +0
2012-01-18 2012-01-16 39.776 0 +0
2012-01-17 2012-01-13 39.978 0 +0
2012-01-16 2012-01-12 39.332 0 +0
2012-01-13 2012-01-11 38.646 0 +0
2012-01-12 2012-01-10 38.000 0 +0
2012-01-11 2012-01-09 37.475 0 +0
2012-01-10 2012-01-06 37.071 0 +0
2012-01-09 2012-01-05 37.353 0 +0
2012-01-06 2012-01-04 37.394 0 +0
2012-01-05 2012-01-03 37.798 0 +0
2012-01-04 2011-12-30 37.151 0 +0
2012-01-03 2011-12-29 36.909 0 +0
2011-12-30 2011-12-28 37.313 0 +0
2011-12-29 2011-12-23 37.515 0 +0
2011-12-28 2011-12-22 37.192 0 +0
2011-12-23 2011-12-21 37.273 0 +0
2011-12-22 2011-12-20 36.950 0 +0
2011-12-21 2011-12-19 37.030 0 +0
2011-12-20 2011-12-16 37.111 0 +0
2011-12-19 2011-12-15 35.940 0 +0
2011-12-16 2011-12-14 36.102 0 +0
2011-12-15 2011-12-13 36.021 0 +0
2011-12-14 2011-12-12 36.344 0 +0
2011-12-13 2011-12-09 36.102 0 +0
2011-12-12 2011-12-08 36.748 0 +0
2011-12-09 2011-12-07 36.950 0 +0
2011-12-08 2011-12-06 36.425 0 +0
2011-12-07 2011-12-05 36.748 0 +0
2011-12-06 2011-12-02 36.344 0 +0
2011-12-05 2011-12-01 36.788 0 +0
2011-12-02 2011-11-30 34.486 0 +0
2011-12-01 2011-11-29 34.648 0 +0
2011-11-30 2011-11-28 34.123 0 +0
2011-11-29 2011-11-25 33.598 0 +0
2011-11-28 2011-11-24 33.517 0 +0
2011-11-25 2011-11-23 33.396 0 +0
2011-11-24 2011-11-22 33.881 0 +0
2011-11-23 2011-11-21 33.315 0 +0
2011-11-22 2011-11-18 33.638 0 +0
2011-11-21 2011-11-17 34.284 0 +0
2011-11-18 2011-11-16 34.809 0 +0
2011-11-17 2011-11-15 35.496 0 +0
2011-11-16 2011-11-14 35.698 0 +0
2011-11-15 2011-11-11 35.778 0 +0
2011-11-14 2011-11-10 35.173 0 +0
2011-11-11 2011-11-09 36.990 0 +0
2011-11-10 2011-11-08 36.707 0 +0
2011-11-09 2011-11-07 36.788 0 +0
2011-11-08 2011-11-04 37.151 0 +0
2011-11-07 2011-11-03 36.950 0 +0
2011-11-04 2011-11-02 37.475 0 +0
2011-11-03 2011-11-01 36.950 0 +0
2011-11-02 2011-10-31 37.919 0 +0
2011-11-01 2011-10-28 38.686 0 +0
2011-10-31 2011-10-27 38.201 0 +0
2011-10-28 2011-10-26 37.151 0 +0
2011-10-27 2011-10-25 36.990 0 +0
2011-10-26 2011-10-24 37.071 0 +0
2011-10-25 2011-10-21 35.859 0 +0
2011-10-24 2011-10-20 35.698 0 +0
2011-10-21 2011-10-19 36.788 0 +0
2011-10-20 2011-10-18 36.263 0 +0
2011-10-19 2011-10-17 38.201 0 +0
2011-10-18 2011-10-14 37.232 0 +0
2011-10-17 2011-10-13 37.555 0 +0
2011-10-14 2011-10-12 36.425 0 +0
2011-10-13 2011-10-11 35.617 0 +0
2011-10-12 2011-10-10 34.002 0 +0
2011-10-11 2011-10-07 33.840 0 +0
2011-10-10 2011-10-06 31.619 0 +0
2011-10-07 2011-10-04 29.317 0 +0
2011-10-06 2011-10-03 31.619 0 +0
2011-10-04 2011-09-30 33.719 0 +0
2011-10-03 2011-09-28 35.496 0 +0
2011-09-30 2011-09-27 37.353 0 +0
2011-09-28 2011-09-26 36.021 0 +0
2011-09-27 2011-09-23 37.555 0 +0
2011-09-26 2011-09-22 38.524 0 +0
2011-09-23 2011-09-21 40.099 0 +0
2011-09-22 2011-09-20 40.382 0 +0
2011-09-21 2011-09-19 40.059 0 +0
2011-09-20 2011-09-16 41.291 0 +0
2011-09-19 2011-09-15 39.413 0 +0
2011-09-16 2011-09-14 39.211 0 +0
2011-09-15 2011-09-12 39.776 0 +0
2011-09-14 2011-09-09 41.392 0 +0
2011-09-12 2011-09-08 41.392 0 +0
2011-09-09 2011-09-07 44.217 0 +0
2011-09-08 2011-09-06 43.072 0 +0
2011-09-07 2011-09-05 43.072 0 +0
2011-09-06 2011-09-02 44.217 0 +0
2011-09-05 2011-09-01 44.425 0 +0
2011-09-02 2011-08-31 44.425 0 +0
2011-09-01 2011-08-30 43.489 0 +0
2011-08-31 2011-08-29 43.385 0 +0
2011-08-30 2011-08-26 43.072 0 +0
2011-08-29 2011-08-25 42.968 0 +0
2011-08-26 2011-08-24 40.617 0 +0
2011-08-25 2011-08-23 42.032 0 +0
2011-08-24 2011-08-22 41.325 0 +0
2011-08-23 2011-08-19 40.617 0 +0
2011-08-22 2011-08-18 42.032 0 +0
2011-08-19 2011-08-17 42.448 0 +0
2011-08-18 2011-08-16 40.659 0 +0
2011-08-17 2011-08-15 40.159 0 +0
2011-08-16 2011-08-12 38.203 0 +0
2011-08-15 2011-08-11 38.994 0 +0
2011-08-12 2011-08-10 39.826 0 +0
2011-08-11 2011-08-09 40.742 0 +0
2011-08-10 2011-08-08 43.280 0 +0
2011-08-09 2011-08-05 45.361 0 +0
2011-08-08 2011-08-04 46.506 0 +0
2011-08-05 2011-08-03 47.026 0 +0
2011-08-04 2011-08-02 48.691 0 +0
2011-08-03 2011-08-01 49.419 0 +0
2011-08-02 2011-07-29 48.482 0 +0
2011-08-01 2011-07-28 49.003 0 +0
2011-07-29 2011-07-27 48.899 0 +0
2011-07-28 2011-07-26 48.691 0 +0
2011-07-27 2011-07-25 48.170 0 +0
2011-07-26 2011-07-22 48.586 0 +0
2011-07-25 2011-07-21 47.858 0 +0
2011-07-22 2011-07-20 47.650 0 +0
2011-07-21 2011-07-19 47.442 0 +0
2011-07-20 2011-07-18 46.922 0 +0
2011-07-19 2011-07-15 47.026 0 +0
2011-07-18 2011-07-14 47.234 0 +0
2011-07-15 2011-07-13 47.130 0 +0
2011-07-14 2011-07-12 46.818 0 +0
2011-07-13 2011-07-11 47.546 0 +0
2011-07-12 2011-07-08 48.170 0 +0
2011-07-11 2011-07-07 47.754 0 +0
2011-07-08 2011-07-06 47.130 0 +0
2011-07-07 2011-07-05 47.962 0 +0
2011-07-06 2011-07-04 47.858 0 +0
2011-07-05 2011-06-30 47.026 0 +0
2011-07-04 2011-06-29 46.402 0 +0
2011-06-30 2011-06-28 46.194 0 +0
2011-06-29 2011-06-27 46.090 0 +0
2011-06-28 2011-06-24 47.026 0 +0
2011-06-27 2011-06-23 46.610 0 +0
2011-06-24 2011-06-22 47.026 0 +0
2011-06-23 2011-06-21 46.610 0 +0
2011-06-22 2011-06-20 46.714 0 +0
2011-06-21 2011-06-17 47.338 0 +0
2011-06-20 2011-06-16 47.754 0 +0
2011-06-17 2011-06-15 48.170 0 +0
2011-06-16 2011-06-14 48.378 0 +0
2011-06-15 2011-06-13 47.962 0 +0
2011-06-14 2011-06-10 47.442 0 +0
2011-06-13 2011-06-09 47.754 0 +0
2011-06-10 2011-06-08 47.754 0 +0
2011-06-09 2011-06-07 48.586 0 +0
2011-06-08 2011-06-03 49.003 0 +0
2011-06-07 2011-06-02 49.419 0 +0
2011-06-03 2011-06-01 50.251 0 +0
2011-06-02 2011-05-31 49.939 0 +0
2011-06-01 2011-05-30 49.107 0 +0
2011-05-31 2011-05-27 48.795 0 +0
2011-05-30 2011-05-26 48.899 0 +0
2011-05-27 2011-05-25 49.107 0 +0
2011-05-26 2011-05-24 48.482 0 +0
2011-05-25 2011-05-23 48.586 0 +0
2011-05-24 2011-05-20 49.939 0 +0
2011-05-23 2011-05-19 50.771 0 +0
2011-05-20 2011-05-18 50.355 0 +0
2011-05-19 2011-05-17 52.302 0 +0
2011-05-18 2011-05-16 51.982 0 +0
2011-05-17 2011-05-13 52.302 0 +0
2011-05-16 2011-05-12 51.450 0 +0
2011-05-13 2011-05-11 51.450 0 +0
2011-05-12 2011-05-09 51.556 0 +0
2011-05-11 2011-05-06 51.024 0 +0
2011-05-09 2011-05-05 51.450 0 +0
2011-05-06 2011-05-04 51.450 0 +0
2011-05-05 2011-05-03 51.663 0 +0
2011-05-04 2011-04-29 51.982 0 +0
2011-05-03 2011-04-28 52.302 0 +0
2011-04-29 2011-04-27 51.663 0 +0
2011-04-28 2011-04-26 51.556 0 +0
2011-04-27 2011-04-21 51.876 0 +0
2011-04-26 2011-04-20 52.302 0 +0
2011-04-21 2011-04-19 51.982 0 +0
2011-04-20 2011-04-18 52.728 0 +0
2011-04-19 2011-04-15 52.941 0 +0
2011-04-18 2011-04-14 52.835 0 +0
2011-04-15 2011-04-13 52.409 0 +0
2011-04-14 2011-04-12 52.622 0 +0
2011-04-13 2011-04-11 53.900 0 +0
2011-04-12 2011-04-08 54.006 0 +0
2011-04-11 2011-04-07 54.113 0 +0
2011-04-08 2011-04-06 54.326 0 +0
2011-04-07 2011-04-04 54.113 0 +0
2011-04-06 2011-04-01 53.367 0 +0
2011-04-04 2011-03-31 54.006 0 +0
2011-04-01 2011-03-30 53.367 0 +0
2011-03-31 2011-03-29 53.154 0 +0
2011-03-30 2011-03-28 52.941 0 +0
2011-03-29 2011-03-25 51.982 0 +0
2011-03-28 2011-03-24 50.917 0 +0
2011-03-25 2011-03-23 50.598 0 +0
2011-03-24 2011-03-22 51.556 0 +0
2011-03-23 2011-03-21 50.491 0 +0
2011-03-22 2011-03-18 50.065 0 +0
2011-03-21 2011-03-17 50.278 0 +0
2011-03-18 2011-03-16 51.450 0 +0
2011-03-17 2011-03-15 51.876 0 +0
2011-03-16 2011-03-14 52.728 0 +0
2011-03-15 2011-03-11 52.941 0 +0
2011-03-14 2011-03-10 52.941 0 +0
2011-03-11 2011-03-09 54.219 0 +0
2011-03-10 2011-03-08 53.580 0 +0
2011-03-09 2011-03-07 52.941 0 +0
2011-03-08 2011-03-04 53.048 0 +0
2011-03-07 2011-03-03 52.622 0 +0
2011-03-04 2011-03-02 52.728 0 +0
2011-03-03 2011-03-01 52.835 0 +0
2011-03-02 2011-02-28 51.450 0 +0
2011-03-01 2011-02-25 50.278 0 +0
2011-02-28 2011-02-24 49.746 0 -605,324
2011-02-25 2011-02-23 50.278 605,324 -73,459 0.01% 30,434,559
2011-02-24 2011-02-22 49.746 678,783 +172,500 0.01% 33,766,416
2011-02-23 2011-02-21 51.343 506,283 -30,276 0.01% 25,994,263
2011-02-22 2011-02-18 51.556 536,559 +82,378 0.01% 27,663,044
2011-02-21 2011-02-17 51.024 454,181 +40,368 0.01% 23,174,032
2011-02-18 2011-02-16 51.450 413,813 -95,052 0.01% 21,290,624
2011-02-17 2011-02-15 50.704 508,865 -314,021 0.01% 25,801,601
2011-02-16 2011-02-14 50.598 822,886 -286,796 0.02% 41,636,135
2011-02-15 2011-02-11 50.172 1,109,682 -106,927 0.02% 55,674,532
2011-02-14 2011-02-10 48.893 1,216,609 +78,388 0.02% 59,484,092
2011-02-11 2011-02-09 51.024 1,138,221 +32,904 0.02% 58,076,339
2011-02-10 2011-02-08 51.769 1,105,317 +218,266 0.02% 57,221,633
2011-02-09 2011-02-07 52.728 887,051 -196,440 0.02% 46,772,536
2011-02-08 2011-02-02 54.326 1,083,491 +89,184 0.02% 58,861,674
2011-02-07 2011-01-31 53.580 994,307 -76,275 0.02% 53,275,264
2011-02-01 2011-01-28 53.687 1,070,582 +107,255 0.02% 57,476,141
2011-01-31 2011-01-27 55.072 963,327 +4,694 0.02% 53,051,956
2011-01-28 2011-01-26 55.072 958,633 -1,134,983 0.02% 52,793,450
2011-01-27 2011-01-25 55.924 2,093,616 +559,747 0.04% 117,082,897
2011-01-26 2011-01-24 56.669 1,533,869 +122,980 0.03% 86,923,465
2011-01-25 2011-01-21 57.522 1,410,889 +149,265 0.03% 81,156,580
2011-01-24 2011-01-20 58.054 1,261,624 +61,256 0.03% 73,242,570
2011-01-21 2011-01-19 59.013 1,200,368 +155,133 0.02% 70,837,186
2011-01-20 2011-01-18 58.480 1,045,235 -266,970 0.02% 61,125,640
2011-01-19 2011-01-17 58.906 1,312,205 -24,408 0.03% 77,297,233
2011-01-18 2011-01-14 59.759 1,336,613 -65,010 0.03% 79,874,043
2011-01-17 2011-01-13 58.054 1,401,623 +49,051 0.03% 81,370,099
2011-01-14 2011-01-12 57.841 1,352,572 -25,582 0.03% 78,234,327
2011-01-13 2011-01-11 58.267 1,378,154 +134,011 0.03% 80,301,231
2011-01-12 2011-01-10 57.415 1,244,143 +87,776 0.03% 71,432,557
2011-01-11 2011-01-07 59.332 1,156,367 +96,459 0.02% 68,610,094
2011-01-10 2011-01-06 59.439 1,059,908 +107,959 0.02% 62,999,847
2011-01-07 2011-01-05 59.972 951,949 -15,959 0.02% 57,089,890
2011-01-06 2011-01-04 59.119 967,908 -95,755 0.02% 57,222,152
2011-01-05 2011-01-03 56.989 1,063,663 +308,388 0.02% 60,617,073
2011-01-04 2010-12-31 56.350 755,275 +430,266 0.02% 42,559,636
2011-01-03 2010-12-29 55.817 325,009 -481,443 0.01% 18,141,108
2010-12-30 2010-12-28 54.859 806,452 -239,576 0.02% 44,240,791
2010-12-29 2010-12-24 55.072 1,046,028 -230,001 0.02% 57,606,433
2010-12-28 2010-12-22 55.924 1,276,029 +255,817 0.03% 71,360,351
2010-12-23 2010-12-21 55.178 1,020,212 +229,062 0.02% 56,293,379
2010-12-22 2010-12-20 55.072 791,150 +8,684 0.02% 43,569,894
2010-12-21 2010-12-17 55.711 782,466 -199,256 0.02% 43,591,749
2010-12-20 2010-12-16 54.539 981,722 -215,684 0.02% 53,542,126
2010-12-17 2010-12-15 54.965 1,197,406 -374,572 0.02% 65,815,511
2010-12-16 2010-12-14 55.072 1,571,978 +163,816 0.03% 86,571,339
2010-12-15 2010-12-13 55.178 1,408,162 +48,817 0.03% 77,699,730
2010-12-14 2010-12-10 54.752 1,359,345 -77,449 0.03% 74,426,902
2010-12-13 2010-12-09 55.285 1,436,794 +1,391,034 0.03% 79,432,639
2010-12-10 2010-12-08 55.178 45,760 -261,919 0.00% 2,524,951
2010-12-09 2010-12-07 56.243 307,679 +47,877 0.01% 17,304,893
2010-12-08 2010-12-06 56.456 259,802 -120,867 0.01% 14,667,479
2010-12-07 2010-12-03 58.906 380,669 -34,078 0.01% 22,423,829
2010-12-06 2010-12-02 59.652 414,747 -2,065 0.01% 24,740,496
2010-12-03 2010-12-01 59.013 416,812 -851,002 0.01% 24,597,281
2010-12-02 2010-11-30 56.882 1,267,814 -849,594 0.03% 72,116,382
2010-12-01 2010-11-29 56.989 2,117,408 +47,173 0.04% 120,668,929
2010-11-30 2010-11-26 55.391 2,070,235 -3,468,851 0.04% 114,672,721
2010-11-29 2010-11-25 55.604 5,539,086 -628,042 0.11% 307,996,470
2010-11-26 2010-11-24 56.350 6,167,128 -102,796 0.12% 347,516,766
2010-11-25 2010-11-23 55.498 6,269,924 -22,061 0.13% 347,966,254
2010-11-24 2010-11-22 56.776 6,291,985 +250,653 0.13% 357,233,366
2010-11-23 2010-11-19 57.841 6,041,332 -147,623 0.12% 349,437,621
2010-11-22 2010-11-18 58.374 6,188,955 -450,144 0.12% 361,272,589
2010-11-19 2010-11-17 57.522 6,639,099 -361,194 0.13% 381,891,535
2010-11-18 2010-11-16 56.669 7,000,293 -291,022 0.14% 396,702,537
2010-11-17 2010-11-15 57.522 7,291,315 +1,124,656 0.15% 419,408,037
2010-11-16 2010-11-12 58.800 6,166,659 -58,908 0.12% 362,598,614
2010-11-15 2010-11-11 61.463 6,225,567 +258,117 0.13% 382,641,308
2010-11-12 2010-11-10 61.356 5,967,450 -233,943 0.12% 366,141,031
2010-11-11 2010-11-09 60.824 6,201,393 -483,236 0.12% 377,192,015
2010-11-10 2010-11-08 59.119 6,684,629 -1,003,789 0.13% 395,191,341
2010-11-09 2010-11-05 56.989 7,688,418 -1,159,156 0.15% 438,155,126
2010-11-08 2010-11-04 55.391 8,847,574 -338,664 0.18% 490,077,400
2010-11-05 2010-11-03 54.006 9,186,238 +217,093 0.19% 496,115,482
2010-11-04 2010-11-02 53.687 8,969,145 +14,551 0.18% 481,524,855
2010-11-03 2010-11-01 53.687 8,954,594 -174,848 0.18% 480,743,658
2010-11-02 2010-10-29 51.769 9,129,442 -100,214 0.18% 472,626,024
2010-11-01 2010-10-28 52.089 9,229,656 +181,419 0.19% 480,763,515
2010-10-29 2010-10-27 52.622 9,048,237 +28,632 0.18% 476,132,739
2010-10-28 2010-10-26 54.219 9,019,605 -21,639 0.18% 489,037,800
2010-10-27 2010-10-25 53.687 9,041,244 -279,755 0.18% 485,395,621
2010-10-26 2010-10-22 54.113 9,320,999 +24,173 0.19% 504,386,323
2010-10-25 2010-10-21 54.219 9,296,826 -72,051 0.19% 504,068,563
2010-10-22 2010-10-20 53.580 9,368,877 +676,155 0.19% 501,987,208
2010-10-21 2010-10-19 54.113 8,692,722 +9,153 0.18% 470,388,430
2010-10-20 2010-10-18 53.474 8,683,569 +22,061 0.17% 464,343,216
2010-10-19 2010-10-15 53.367 8,661,508 +272,480 0.17% 462,240,894
2010-10-18 2010-10-14 54.752 8,389,028 +100,919 0.17% 459,316,335
2010-10-15 2010-10-13 55.178 8,288,109 +237,980 0.17% 457,322,261
2010-10-14 2010-10-12 54.646 8,050,129 -76,510 0.16% 439,903,414
2010-10-13 2010-10-11 53.793 8,126,639 +164,521 0.16% 437,159,051
2010-10-12 2010-10-08 53.367 7,962,118 -56,374 0.16% 424,916,371
2010-10-11 2010-10-07 53.154 8,018,492 -30,229 0.16% 426,216,613
2010-10-08 2010-10-06 52.515 8,048,721 +111,527 0.16% 422,679,243
2010-10-07 2010-10-05 53.367 7,937,194 -160,765 0.16% 423,586,245
2010-10-06 2010-10-04 53.687 8,097,959 -322,471 0.16% 434,753,651
2010-10-05 2010-09-30 52.409 8,420,430 -41,071 0.17% 441,302,615
2010-10-04 2010-09-29 52.089 8,461,501 +490,981 0.17% 440,751,092
2010-09-30 2010-09-28 49.959 7,970,520 +183,061 0.16% 398,195,756
2010-09-29 2010-09-27 50.917 7,787,459 -230,798 0.16% 396,516,074
2010-09-28 2010-09-24 49.959 8,018,257 -103,500 0.16% 400,580,628
2010-09-27 2010-09-22 50.065 8,121,757 +244,316 0.16% 406,616,481
2010-09-24 2010-09-21 48.361 7,877,441 +165,225 0.16% 380,958,914
2010-09-22 2010-09-20 48.787 7,712,216 +205,593 0.16% 376,254,576
2010-09-21 2010-09-17 48.467 7,506,623 +741,400 0.15% 363,825,496
2010-09-20 2010-09-16 48.467 6,765,223 +23,469 0.14% 327,891,864
2010-09-17 2010-09-15 48.361 6,741,754 +8,684 0.14% 326,036,245
2010-09-16 2010-09-14 47.935 6,733,070 +306,041 0.14% 322,747,414
2010-09-15 2010-09-13 48.574 6,427,029 +464,602 0.13% 312,185,142
2010-09-14 2010-09-10 47.615 5,962,427 +65,714 0.12% 283,901,525
2010-09-13 2010-09-09 46.550 5,896,713 +40,367 0.12% 274,491,282
2010-09-10 2010-09-08 49.335 5,856,346 +647,523 0.12% 288,921,011
2010-09-09 2010-09-07 48.359 5,208,823 +340,597 0.10% 251,892,630
2010-09-08 2010-09-06 48.467 4,868,226 +574,575 0.10% 235,949,606
2010-09-07 2010-09-03 46.841 4,293,651 +302,736 0.09% 201,118,254
2010-09-06 2010-09-02 46.841 3,990,915 -729,471 0.08% 186,937,843
2010-09-03 2010-09-01 45.865 4,720,386 -507,669 0.10% 216,500,489
2010-09-02 2010-08-31 44.347 5,228,055 -350,233 0.11% 231,848,589
2010-09-01 2010-08-30 44.672 5,578,288 +337,321 0.11% 249,194,900
2010-08-31 2010-08-27 44.889 5,240,967 -373,705 0.11% 235,262,532
2010-08-30 2010-08-26 43.588 5,614,672 +190,911 0.12% 244,732,386
2010-08-27 2010-08-25 44.022 5,423,761 -49,111 0.11% 238,763,303
2010-08-26 2010-08-24 43.696 5,472,872 -341,241 0.11% 239,145,018
2010-08-25 2010-08-23 43.913 5,814,113 +63,176 0.12% 255,316,859
2010-08-24 2010-08-20 44.455 5,750,937 -591,638 0.12% 255,660,402
2010-08-23 2010-08-19 44.998 6,342,575 -106,936 0.13% 285,400,487
2010-08-20 2010-08-18 46.190 6,449,511 -251,781 0.13% 297,904,723
2010-08-19 2010-08-17 44.564 6,701,292 +334,785 0.14% 298,635,454
2010-08-18 2010-08-16 45.214 6,366,507 +574,806 0.13% 287,857,983
2010-08-17 2010-08-13 45.431 5,791,701 -309,092 0.12% 263,124,421
2010-08-16 2010-08-12 43.805 6,100,793 -512,783 0.13% 267,244,426
2010-08-13 2010-08-11 43.480 6,613,576 +557,972 0.14% 287,555,529
2010-08-12 2010-08-10 44.239 6,055,604 +455,602 0.12% 267,891,314
2010-08-11 2010-08-09 44.998 5,600,002 -44,269 0.11% 251,986,503
2010-08-10 2010-08-06 44.455 5,644,271 +538,607 0.12% 250,918,519
2010-08-09 2010-08-05 43.805 5,105,664 +66,173 0.10% 223,652,933
2010-08-06 2010-08-04 44.564 5,039,491 +553,133 0.10% 224,579,183
2010-08-05 2010-08-03 44.998 4,486,358 +826,125 0.09% 201,875,225
2010-08-04 2010-08-02 45.106 3,660,233 +1,258,209 0.08% 165,098,476
2010-08-03 2010-07-30 43.241 2,402,024 +606,855 0.05% 103,866,021
2010-08-02 2010-07-29 43.805 1,795,169 +581,585 0.04% 78,637,139
2010-07-30 2010-07-28 42.937 1,213,584 -96,194 0.02% 52,108,195
2010-07-29 2010-07-27 41.680 1,309,778 +248,783 0.03% 54,591,128
2010-07-28 2010-07-26 41.983 1,060,995 +92,688 0.02% 44,544,049
2010-07-27 2010-07-23 42.460 968,307 +49,803 0.02% 41,114,665
2010-07-26 2010-07-22 41.983 918,504 +59,948 0.02% 38,561,809
2010-07-23 2010-07-21 41.593 858,556 +64,789 0.02% 35,709,867
2010-07-22 2010-07-20 41.419 793,767 -230 0.02% 32,877,395
2010-07-21 2010-07-19 40.682 793,997 -175,001 0.02% 32,301,500
2010-07-20 2010-07-16 40.509 968,998 -251,089 0.02% 39,252,810
2010-07-19 2010-07-15 40.335 1,220,087 +18,676 0.03% 49,212,422
2010-07-16 2010-07-14 40.162 1,201,411 -17,200 0.02% 48,250,696
2010-07-15 2010-07-13 38.514 1,218,611 +327,176 0.02% 46,933,080
2010-07-14 2010-07-12 38.557 891,435 +362,914 0.02% 34,371,021
2010-07-13 2010-07-09 38.644 528,521 +134,882 0.01% 20,424,007
2010-07-12 2010-07-08 38.297 393,639 +130,824 0.01% 15,075,087
2010-07-09 2010-07-07 38.167 262,815 -350,233 0.01% 10,030,759
2010-07-08 2010-07-06 38.383 613,048 -72,859 0.01% 23,530,911
2010-07-07 2010-07-05 38.427 685,907 +91,397 0.01% 26,357,241
2010-07-06 2010-07-02 38.210 594,510 -188,374 0.01% 22,716,220
2010-07-05 2010-06-30 38.730 782,884 -88,150 0.02% 30,321,443
2010-07-02 2010-06-29 39.208 871,034 -577,804 0.02% 34,151,087
2010-06-30 2010-06-28 39.338 1,448,838 -29,973 0.03% 56,993,865
2010-06-29 2010-06-25 39.598 1,478,811 -548,061 0.03% 58,557,758
2010-06-28 2010-06-24 39.077 2,026,872 +38,812 0.04% 79,204,910
2010-06-25 2010-06-23 39.208 1,988,060 +182,840 0.04% 77,946,911
2010-06-24 2010-06-22 38.991 1,805,220 +27,987 0.04% 70,386,735
2010-06-23 2010-06-21 38.817 1,777,233 +178,690 0.04% 68,987,181
2010-06-22 2010-06-18 38.514 1,598,543 +49,573 0.03% 61,565,623
2010-06-21 2010-06-17 37.516 1,548,970 +225,034 0.03% 58,111,235
2010-06-18 2010-06-15 37.646 1,323,936 +184,316 0.03% 49,841,110
2010-06-17 2010-06-14 38.297 1,139,620 +38,735 0.02% 43,643,720
2010-06-15 2010-06-11 38.123 1,100,885 -120,587 0.02% 41,969,309
2010-06-14 2010-06-10 37.386 1,221,472 -33,854 0.03% 45,665,874
2010-06-11 2010-06-09 37.343 1,255,326 -65,801 0.03% 46,877,093
2010-06-10 2010-06-08 37.039 1,321,127 +327,176 0.03% 48,933,179
2010-06-09 2010-06-07 37.169 993,951 -18,215 0.02% 36,944,244
2010-06-08 2010-06-04 37.603 1,012,166 +557,052 0.02% 38,060,267
2010-06-07 2010-06-03 37.603 455,114 +167,954 0.01% 17,113,557
2010-06-04 2010-06-02 37.516 287,160 +87,938 0.01% 10,773,109
2010-06-03 2010-06-01 38.037 199,222 +14,295 0.00% 7,577,708
2010-06-02 2010-05-31 38.123 184,927 +141,147 0.00% 7,050,017
2010-06-01 2010-05-28 37.906 43,780 -706,691 0.00% 1,659,542
2010-05-31 2010-05-27 36.475 750,471 -298,263 0.02% 27,373,536
2010-05-28 2010-05-26 35.781 1,048,734 -228,395 0.02% 37,524,964
2010-05-27 2010-05-25 35.868 1,277,129 -113,808 0.03% 45,807,993
2010-05-26 2010-05-24 36.345 1,390,937 +1,152 0.03% 50,553,645
2010-05-25 2010-05-20 36.041 1,389,785 -46,805 0.03% 50,089,839
2010-05-24 2010-05-19 36.128 1,436,590 -150,837 0.03% 51,901,371
2010-05-20 2010-05-18 36.519 1,587,427 +5,533 0.03% 57,970,473
2010-05-19 2010-05-17 36.605 1,581,894 -18,443 0.03% 57,905,634
2010-05-18 2010-05-14 37.299 1,600,337 -192,063 0.03% 59,691,280
2010-05-17 2010-05-13 37.169 1,792,400 -68,018 0.04% 66,621,859
2010-05-14 2010-05-12 37.126 1,860,418 +47,036 0.04% 69,069,337
2010-05-13 2010-05-11 37.082 1,813,382 -202,900 0.04% 67,244,444
2010-05-12 2010-05-10 40.311 2,016,282 -418,711 0.04% 81,277,417
2010-05-11 2010-05-07 40.131 2,434,993 +29,775 0.05% 97,719,635
2010-05-10 2010-05-06 39.863 2,405,218 +126,592 0.05% 95,878,352
2010-05-07 2010-05-05 40.938 2,278,626 +74,795 0.05% 93,281,464
2010-05-06 2010-05-04 41.878 2,203,831 -302,527 0.05% 92,292,415
2010-05-05 2010-05-03 41.833 2,506,358 -140,881 0.05% 104,849,434
2010-05-04 2010-04-30 42.326 2,647,239 -141,998 0.06% 112,047,216
2010-05-03 2010-04-29 42.192 2,789,237 -328,648 0.06% 117,682,648
2010-04-30 2010-04-28 42.326 3,117,885 -41,974 0.07% 131,967,811
2010-04-29 2010-04-27 43.087 3,159,859 +50,012 0.07% 136,150,389
2010-04-28 2010-04-26 43.491 3,109,847 -148,026 0.07% 135,249,094
2010-04-27 2010-04-23 42.819 3,257,873 -113,598 0.07% 139,498,055
2010-04-26 2010-04-22 42.640 3,371,471 +13,619 0.07% 143,758,154
2010-04-23 2010-04-21 43.177 3,357,852 -163,878 0.07% 144,982,203
2010-04-22 2010-04-20 42.102 3,521,730 +43,760 0.07% 148,272,299
2010-04-21 2010-04-19 42.371 3,477,970 -219,471 0.07% 147,364,569
2010-04-20 2010-04-16 42.684 3,697,441 +5,359 0.08% 157,822,989
2010-04-19 2010-04-15 42.908 3,692,082 -625 0.08% 158,421,076
2010-04-16 2010-04-14 42.953 3,692,707 +56,040 0.08% 158,613,288
2010-04-15 2010-04-13 42.684 3,636,667 +421,304 0.08% 155,228,888
2010-04-14 2010-04-12 42.460 3,215,363 -52,468 0.07% 136,525,714
2010-04-13 2010-04-09 42.102 3,267,831 +417,955 0.07% 137,582,613
2010-04-12 2010-04-08 42.013 2,849,876 +229,965 0.06% 119,730,532
2010-04-09 2010-04-07 42.013 2,619,911 +89,083 0.06% 110,069,118
2010-04-08 2010-04-01 41.878 2,530,828 +222,820 0.05% 105,986,452
2010-04-07 2010-03-31 41.475 2,308,008 +329,989 0.05% 95,724,787
2010-04-01 2010-03-30 42.416 1,978,019 -163,208 0.04% 83,898,954
2010-03-31 2010-03-29 42.953 2,141,227 +177,247 0.05% 91,972,381
2010-03-30 2010-03-26 41.744 1,963,980 +69,883 0.04% 81,983,996
2010-03-29 2010-03-25 41.520 1,894,097 -437,603 0.04% 78,642,636
2010-03-26 2010-03-24 42.102 2,331,700 +70,999 0.05% 98,169,513
2010-03-25 2010-03-23 41.027 2,260,701 -107,168 0.05% 92,750,169
2010-03-24 2010-03-22 41.117 2,367,869 -452,115 0.05% 97,359,081
2010-03-23 2010-03-19 41.475 2,819,984 +273,725 0.06% 116,959,026
2010-03-22 2010-03-18 40.803 2,546,259 -374,641 0.05% 103,895,578
2010-03-19 2010-03-17 40.669 2,920,900 +372,855 0.06% 118,789,662
2010-03-18 2010-03-16 40.266 2,548,045 +60,952 0.05% 102,598,945
2010-03-17 2010-03-15 39.683 2,487,093 -5,805 0.05% 98,696,524
2010-03-16 2010-03-12 39.773 2,492,898 +57,379 0.05% 99,150,198
2010-03-15 2010-03-11 40.176 2,435,519 -29,248 0.05% 97,849,830
2010-03-12 2010-03-10 40.087 2,464,767 +162,985 0.05% 98,804,111
2010-03-11 2010-03-09 40.355 2,301,782 +158,519 0.05% 92,889,172
2010-03-10 2010-03-08 40.893 2,143,263 +264,348 0.05% 87,644,033
2010-03-09 2010-03-05 39.818 1,878,915 +149,142 0.04% 74,814,367
2010-03-08 2010-03-04 39.504 1,729,773 +234,207 0.04% 68,333,523
2010-03-05 2010-03-03 39.415 1,495,566 +52,244 0.03% 58,947,361
2010-03-04 2010-03-02 39.280 1,443,322 -297,391 0.03% 56,694,240
2010-03-03 2010-03-01 39.863 1,740,713 +412,150 0.04% 69,389,425
2010-03-02 2010-02-26 39.191 1,328,563 +200,047 0.03% 52,067,451
2010-03-01 2010-02-25 39.370 1,128,516 -236,040 0.02% 44,429,631
2010-02-26 2010-02-24 40.176 1,364,556 +234,609 0.03% 54,822,636
2010-02-25 2010-02-23 40.266 1,129,947 +449,748 0.02% 45,498,164
2010-02-24 2010-02-22 40.131 680,199 +26,792 0.01% 27,297,326
2010-02-23 2010-02-19 38.832 653,407 -152,044 0.01% 25,373,419
2010-02-22 2010-02-18 38.474 805,451 +1,071 0.02% 30,989,060
2010-02-19 2010-02-17 38.250 804,380 +234,653 0.02% 30,767,715
2010-02-18 2010-02-12 37.802 569,727 +19,827 0.01% 21,537,007
2010-02-17 2010-02-11 37.802 549,900 -116,546 0.01% 20,787,501
2010-02-12 2010-02-10 37.578 666,446 -118,975 0.01% 25,043,962
2010-02-11 2010-02-09 38.653 785,421 +506,146 0.02% 30,359,137
2010-02-10 2010-02-08 38.429 279,275 -225,500 0.01% 10,732,366
2010-02-09 2010-02-05 38.385 504,775 +263,361 0.01% 19,375,583
2010-02-08 2010-02-04 39.101 241,414 -318,110 0.01% 9,439,583
2010-02-05 2010-02-03 37.892 559,524 -252,291 0.01% 21,201,432
2010-02-04 2010-02-02 36.772 811,815 -154,501 0.02% 29,852,200
2010-02-03 2010-02-01 37.175 966,316 -451,445 0.02% 35,923,064
2010-02-02 2010-01-29 36.503 1,417,761 -199,154 0.03% 51,753,145
2010-02-01 2010-01-28 37.220 1,616,915 -333,165 0.03% 60,181,682
2010-01-29 2010-01-27 36.324 1,950,080 -233,314 0.04% 70,835,244
2010-01-28 2010-01-26 36.011 2,183,394 -231,527 0.05% 78,625,654
2010-01-27 2010-01-25 36.279 2,414,921 -200,494 0.05% 87,612,093
2010-01-26 2010-01-22 36.772 2,615,415 -436,442 0.06% 96,174,487
2010-01-25 2010-01-21 36.996 3,051,857 -226,839 0.06% 112,906,862
2010-01-22 2010-01-20 37.713 3,278,696 -642,561 0.07% 123,648,643
2010-01-21 2010-01-19 37.623 3,921,257 -474,888 0.08% 147,530,123
2010-01-20 2010-01-18 37.578 4,396,145 -151,375 0.09% 165,200,014
2010-01-19 2010-01-15 37.399 4,547,520 -107,391 0.10% 170,073,717
2010-01-18 2010-01-14 37.399 4,654,911 -68,543 0.10% 174,090,057
2010-01-15 2010-01-13 37.354 4,723,454 -23,220 0.10% 176,441,951
2010-01-14 2010-01-12 38.026 4,746,674 +44,207 0.10% 180,498,338
2010-01-13 2010-01-11 38.385 4,702,467 +166,557 0.10% 180,502,279
2010-01-12 2010-01-08 38.385 4,535,910 +122,796 0.10% 174,109,056
2010-01-11 2010-01-07 38.340 4,413,114 +392,057 0.09% 169,197,921
2010-01-08 2010-01-06 38.340 4,021,057 -451,117 0.09% 154,166,533
2010-01-07 2010-01-05 38.564 4,472,174 +430,235 0.09% 172,463,801
2010-01-06 2010-01-04 39.191 4,041,939 +107,168 0.09% 158,406,836
2010-01-05 2009-12-31 39.415 3,934,771 +30,364 0.08% 155,088,018
2010-01-04 2009-12-29 39.460 3,904,407 -684,312 0.08% 154,066,105
2009-12-30 2009-12-28 39.280 4,588,719 +10,494 0.10% 180,246,636
2009-12-29 2009-12-24 39.325 4,578,225 -84,485 0.10% 180,039,484
2009-12-28 2009-12-22 38.698 4,662,710 -285,334 0.10% 180,438,105
2009-12-23 2009-12-21 37.758 4,948,044 +816,932 0.10% 186,825,967
2009-12-22 2009-12-18 37.892 4,131,112 -91,092 0.09% 156,535,716
2009-12-21 2009-12-17 38.429 4,222,204 -335,347 0.09% 162,256,690
2009-12-18 2009-12-16 39.191 4,557,551 -30,587 0.10% 178,614,084
2009-12-17 2009-12-15 39.504 4,588,138 -229,295 0.10% 181,251,316
2009-12-16 2009-12-14 39.863 4,817,433 -2,456 0.10% 192,035,624
2009-12-15 2009-12-11 39.683 4,819,889 +171,692 0.10% 191,270,005
2009-12-14 2009-12-10 40.355 4,648,197 -70,552 0.10% 187,579,523
2009-12-11 2009-12-09 40.087 4,718,749 -64,748 0.10% 189,158,570
2009-12-10 2009-12-08 40.803 4,783,497 -171,022 0.10% 195,182,103
2009-12-09 2009-12-07 41.744 4,954,519 +13,173 0.10% 206,820,470
2009-12-08 2009-12-04 42.416 4,941,346 +28,131 0.10% 209,590,385
2009-12-07 2009-12-03 42.505 4,913,215 +501,904 0.10% 208,837,311
2009-12-04 2009-12-02 41.923 4,411,311 +242,021 0.09% 184,935,223
2009-12-03 2009-12-01 40.714 4,169,290 +54,477 0.09% 169,746,996
2009-12-02 2009-11-30 39.818 4,114,813 -41,751 0.09% 163,843,032
2009-12-01 2009-11-27 39.549 4,156,564 -390,717 0.09% 164,388,445
2009-11-30 2009-11-26 41.341 4,547,281 -112,973 0.10% 187,987,773
2009-11-27 2009-11-25 42.192 4,660,254 +636,534 0.10% 196,624,034
2009-11-26 2009-11-24 42.326 4,023,720 -187,142 0.09% 170,308,244
2009-11-25 2009-11-23 42.595 4,210,862 +300,740 0.09% 179,360,843
2009-11-24 2009-11-20 42.102 3,910,122 +62,738 0.08% 164,624,425
2009-11-23 2009-11-19 42.864 3,847,384 -29,025 0.08% 164,912,503
2009-11-20 2009-11-18 43.087 3,876,409 +49,119 0.08% 167,024,729
2009-11-19 2009-11-17 43.625 3,827,290 -24,336 0.08% 166,965,383
2009-11-18 2009-11-16 43.894 3,851,626 +141,327 0.08% 169,062,114
2009-11-17 2009-11-13 43.580 3,710,299 +301,410 0.08% 161,695,473
2009-11-16 2009-11-12 44.297 3,408,889 +146,017 0.07% 151,002,891
2009-11-13 2009-11-11 43.804 3,262,872 -56,933 0.07% 142,927,238
2009-11-12 2009-11-10 42.460 3,319,805 +117,885 0.07% 140,960,367
2009-11-11 2009-11-09 42.371 3,201,920 +163,877 0.07% 135,668,094
2009-11-10 2009-11-06 41.341 3,038,043 +163,655 0.06% 125,594,820
2009-11-09 2009-11-05 40.042 2,874,388 -379,554 0.06% 115,095,679
2009-11-06 2009-11-04 41.072 3,253,942 +75,465 0.07% 133,645,781
2009-11-05 2009-11-03 40.579 3,178,477 -466,851 0.07% 128,980,300
2009-11-04 2009-11-02 40.221 3,645,328 -581,610 0.08% 146,618,597
2009-11-03 2009-10-30 40.848 4,226,938 -442,737 0.09% 172,662,024
2009-11-02 2009-10-29 39.818 4,669,675 +2,232 0.10% 185,936,447
2009-10-30 2009-10-28 40.221 4,667,443 -60,059 0.10% 187,729,045
2009-10-29 2009-10-27 40.266 4,727,502 -87,967 0.10% 190,356,418
2009-10-28 2009-10-23 40.803 4,815,469 +72,339 0.10% 196,486,664
2009-10-27 2009-10-22 40.266 4,743,130 +431,128 0.10% 190,985,691
2009-10-23 2009-10-21 39.639 4,312,002 +198,037 0.09% 170,922,145
2009-10-22 2009-10-20 40.624 4,113,965 -26,738 0.09% 167,125,989
2009-10-21 2009-10-19 40.490 4,140,703 -87,521 0.09% 167,655,815
2009-10-20 2009-10-16 38.832 4,228,224 -3,812,635 0.09% 164,192,455
2009-10-19 2009-10-15 39.549 8,040,859 -14,289 0.17% 318,008,890
2009-10-16 2009-10-14 39.415 8,055,148 -155,394 0.17% 317,491,649
2009-10-15 2009-10-13 38.116 8,210,542 +290,917 0.17% 312,951,832
2009-10-14 2009-10-12 38.564 7,919,625 +2,789,345 0.17% 305,410,441
2009-10-13 2009-10-09 39.012 5,130,280 +122,797 0.11% 200,140,663
2009-10-12 2009-10-08 38.967 5,007,483 +191,116 0.11% 195,125,868
2009-10-09 2009-10-07 37.937 4,816,367 +398,531 0.10% 182,717,058
2009-10-08 2009-10-06 37.041 4,417,836 -181,069 0.09% 163,640,655
2009-10-07 2009-10-05 36.638 4,598,905 -55,370 0.10% 168,493,772
2009-10-06 2009-10-02 37.354 4,654,275 -387,556 0.10% 173,857,809
2009-10-05 2009-09-30 38.071 5,041,831 -242,914 0.11% 191,947,880
2009-10-02 2009-09-29 38.340 5,284,745 -618,448 0.11% 202,616,081
2009-09-30 2009-09-28 37.399 5,903,193 -77,921 0.13% 220,774,835
2009-09-29 2009-09-25 38.295 5,981,114 -6,251 0.13% 229,046,841
2009-09-28 2009-09-24 38.609 5,987,365 -318,244 0.13% 231,163,420
2009-09-25 2009-09-23 38.519 6,305,609 +202,726 0.13% 242,885,506
2009-09-24 2009-09-22 39.639 6,102,883 +122,573 0.13% 241,910,336
2009-09-23 2009-09-21 39.280 5,980,310 -104,935 0.13% 234,908,862
2009-09-22 2009-09-18 38.609 6,085,245 +424,430 0.13% 234,942,424
2009-09-21 2009-09-17 41.565 5,660,815 -569,553 0.12% 235,289,772
2009-09-18 2009-09-16 39.325 6,230,368 +9,377 0.13% 245,010,291
2009-09-17 2009-09-15 38.250 6,220,991 -64,748 0.13% 237,954,298
2009-09-16 2009-09-14 37.937 6,285,739 +121,011 0.13% 238,460,179
2009-09-15 2009-09-11 37.758 6,164,728 -83,502 0.13% 232,764,961
2009-09-14 2009-09-10 37.623 6,248,230 -8,930 0.13% 235,078,226
2009-09-11 2009-09-09 38.093 6,257,160 +111,410 0.13% 238,356,068
2009-09-10 2009-09-08 38.503 6,145,750 +778,502 0.13% 236,632,436
2009-09-09 2009-09-07 38.002 5,367,248 +239,212 0.12% 203,967,226
2009-09-08 2009-09-04 36.909 5,128,036 +463,722 0.11% 189,268,683
2009-09-07 2009-09-03 35.724 4,664,314 -186,542 0.10% 166,627,438
2009-09-04 2009-09-02 35.314 4,850,856 -340,823 0.10% 171,302,129
2009-09-03 2009-09-01 35.815 5,191,679 +47,842 0.11% 185,940,097
2009-09-02 2009-08-31 35.405 5,143,837 -408,724 0.11% 182,117,170
2009-09-01 2009-08-28 36.453 5,552,561 -415,440 0.12% 202,407,220
2009-08-31 2009-08-27 34.448 5,968,001 -2,466,522 0.13% 205,585,915
2009-08-28 2009-08-26 35.815 8,434,523 -63,424 0.18% 302,082,626
2009-08-27 2009-08-25 35.769 8,497,947 -335,556 0.18% 303,966,939
2009-08-26 2009-08-24 35.177 8,833,503 +305,315 0.19% 310,736,977
2009-08-25 2009-08-21 33.947 8,528,188 +197,718 0.18% 289,504,763
2009-08-24 2009-08-20 34.084 8,330,470 +182,311 0.18% 283,931,632
2009-08-21 2009-08-19 33.582 8,148,159 -79,226 0.18% 273,633,748
2009-08-20 2009-08-18 33.992 8,227,385 +656,628 0.18% 279,668,352
2009-08-19 2009-08-17 33.765 7,570,757 -225,102 0.16% 255,623,155
2009-08-18 2009-08-14 35.268 7,795,859 -107,755 0.17% 274,946,130
2009-08-17 2009-08-13 35.405 7,903,614 +315,102 0.17% 279,826,871
2009-08-14 2009-08-12 34.858 7,588,512 -78,786 0.16% 264,521,353
2009-08-13 2009-08-11 36.225 7,667,298 -171,180 0.17% 277,748,772
2009-08-12 2009-08-10 34.904 7,838,478 -30,066 0.17% 273,591,871
2009-08-11 2009-08-07 33.947 7,868,544 -444,847 0.17% 267,111,955
2009-08-10 2009-08-06 34.721 8,313,391 +247,771 0.18% 288,652,853
2009-08-07 2009-08-05 35.132 8,065,620 +32,480 0.17% 283,357,564
2009-08-06 2009-08-04 35.906 8,033,140 -354,210 0.17% 288,439,164
2009-08-05 2009-08-03 36.635 8,387,350 -92,393 0.18% 307,272,356
2009-08-04 2009-07-31 37.638 8,479,743 +766,577 0.18% 319,157,763
2009-08-03 2009-07-30 37.592 7,713,166 +268,269 0.17% 289,954,132
2009-07-31 2009-07-29 35.997 7,444,897 +110,389 0.16% 267,996,092
2009-07-30 2009-07-28 36.499 7,334,508 -123,556 0.16% 267,698,648
2009-07-29 2009-07-27 36.362 7,458,064 -413,904 0.16% 271,188,752
2009-07-28 2009-07-24 36.863 7,871,968 -345,256 0.17% 290,184,704
2009-07-27 2009-07-23 35.405 8,217,224 +546,985 0.18% 290,930,210
2009-07-24 2009-07-22 34.539 7,670,239 +342,140 0.17% 264,923,679
2009-07-23 2009-07-21 34.630 7,328,099 +354,429 0.16% 253,774,275
2009-07-22 2009-07-20 34.311 6,973,670 +614,052 0.15% 239,275,947
2009-07-21 2009-07-17 33.354 6,359,618 +367,597 0.14% 212,121,547
2009-07-20 2009-07-16 31.805 5,992,021 +579,377 0.13% 190,577,412
2009-07-17 2009-07-15 32.534 5,412,644 +253,477 0.12% 176,096,349
2009-07-16 2009-07-14 32.261 5,159,167 +113,681 0.11% 166,439,161
2009-07-15 2009-07-13 30.894 5,045,486 -388,226 0.11% 155,874,608
2009-07-14 2009-07-10 31.623 5,433,712 -132,994 0.12% 171,829,910
2009-07-13 2009-07-09 31.441 5,566,706 +137,822 0.12% 175,020,956
2009-07-10 2009-07-08 31.668 5,428,884 +113,681 0.12% 171,924,608
2009-07-09 2009-07-07 32.717 5,315,203 -224,289 0.11% 173,894,952
2009-07-08 2009-07-06 32.990 5,539,492 -416,537 0.12% 182,747,389
2009-07-07 2009-07-03 32.443 5,956,029 -363,428 0.13% 193,232,189
2009-07-06 2009-07-02 31.668 6,319,457 -399,814 0.14% 200,127,718
2009-07-03 2009-06-30 30.939 6,719,271 -185,444 0.14% 207,890,482
2009-07-02 2009-06-29 30.210 6,904,715 +1,458,318 0.15% 208,594,072
2009-06-30 2009-06-26 30.074 5,446,397 +149,453 0.12% 163,793,214
2009-06-29 2009-06-25 28.980 5,296,944 +428,717 0.11% 153,505,935
2009-06-26 2009-06-24 29.026 4,868,227 -251,612 0.10% 141,303,503
2009-06-25 2009-06-23 28.069 5,119,839 +23,833 0.11% 143,707,585
2009-06-24 2009-06-22 29.572 5,096,006 +63,205 0.11% 150,701,406
2009-06-23 2009-06-19 30.165 5,032,801 -352,674 0.11% 151,813,511
2009-06-22 2009-06-18 29.709 5,385,475 -140,367 0.12% 159,997,901
2009-06-19 2009-06-17 29.800 5,525,842 -380,326 0.12% 164,671,669
2009-06-18 2009-06-16 29.755 5,906,168 -369,792 0.13% 175,736,371
2009-06-17 2009-06-15 30.347 6,275,960 -53,987 0.14% 190,457,058
2009-06-16 2009-06-12 31.258 6,329,947 -436,947 0.14% 197,864,037
2009-06-15 2009-06-11 31.167 6,766,894 -398,541 0.15% 210,905,619
2009-06-12 2009-06-10 31.668 7,165,435 +196,418 0.15% 226,918,571
2009-06-11 2009-06-09 29.664 6,969,017 +35,552 0.15% 206,726,041
2009-06-10 2009-06-08 30.894 6,933,465 -265,986 0.15% 214,201,593
2009-06-09 2009-06-05 32.261 7,199,451 +129,701 0.16% 232,260,477
2009-06-08 2009-06-04 32.534 7,069,750 +188,341 0.15% 230,009,060
2009-06-05 2009-06-03 31.805 6,881,409 +134,969 0.15% 218,864,573
2009-06-04 2009-06-02 30.119 6,746,440 -176,447 0.15% 203,197,704
2009-06-03 2009-06-01 30.165 6,922,887 -640,167 0.15% 208,827,605
2009-06-02 2009-05-29 28.114 7,563,054 -899,571 0.16% 212,630,246
2009-06-01 2009-05-27 25.380 8,462,625 +922,395 0.18% 214,784,515
2009-05-29 2009-05-26 25.061 7,540,230 -178,642 0.16% 188,968,736
2009-05-27 2009-05-25 25.061 7,718,872 -36,869 0.17% 193,445,755
2009-05-26 2009-05-22 24.970 7,755,741 -513,100 0.17% 193,662,945
2009-05-25 2009-05-21 25.061 8,268,841 -163,937 0.18% 207,228,749
2009-05-22 2009-05-20 25.244 8,432,778 +225,825 0.18% 212,874,239
2009-05-21 2009-05-19 25.471 8,206,953 +190,712 0.18% 209,043,385
2009-05-20 2009-05-18 25.244 8,016,241 +786,109 0.17% 202,359,317
2009-05-19 2009-05-15 25.061 7,230,132 +214,413 0.16% 181,197,245
2009-05-18 2009-05-14 25.061 7,015,719 +523,634 0.15% 175,823,755
2009-05-15 2009-05-13 25.654 6,492,085 -533,729 0.14% 166,546,407
2009-05-14 2009-05-12 25.517 7,025,814 +1,496,285 0.15% 179,278,145
2009-05-13 2009-05-11 26.884 5,529,529 -294,297 0.12% 148,656,132
2009-05-12 2009-05-08 27.112 5,823,826 +534,607 0.13% 157,894,874
2009-05-11 2009-05-07 26.747 5,289,219 -217,047 0.11% 141,472,597
2009-05-08 2009-05-06 26.565 5,506,266 -65,838 0.12% 146,274,431
2009-05-07 2009-05-05 25.836 5,572,104 -104,464 0.12% 143,961,031
2009-05-06 2009-05-04 25.973 5,676,568 +4,992,352 0.12% 147,435,944
2009-05-05 2009-04-30 25.198 684,216 +326,997 0.01% 17,240,944
2009-05-04 2009-04-29 24.241 357,219 -27,432 0.01% 8,659,421
2009-04-30 2009-04-28 23.603 384,651 +183,469 0.01% 9,079,027
2009-04-29 2009-04-27 24.287 201,182 +100,952 0.00% 4,886,062
2009-04-28 2009-04-24 25.061 100,230 +55,524 0.00% 2,511,904
2009-04-27 2009-04-23 25.061 44,706 +2,545 0.00% 1,120,395
2009-04-24 2009-04-22 24.150 42,161 -824,076 0.00% 1,018,191
2009-04-23 2009-04-21 24.150 866,237 +472,939 0.02% 20,919,691
2009-04-22 2009-04-20 24.606 393,298 -126,629 0.01% 9,677,388
2009-04-21 2009-04-17 23.922 519,927 +433,874 0.01% 12,437,822
2009-04-20 2009-04-16 24.196 86,053 -163,498 0.00% 2,082,108
2009-04-17 2009-04-15 24.560 249,551 -164,596 0.01% 6,129,016
2009-04-16 2009-04-14 24.150 414,147 -819,028 0.01% 10,001,683
2009-04-15 2009-04-09 21.644 1,233,175 -264,451 0.03% 26,690,763
2009-04-14 2009-04-08 20.710 1,497,626 +91,735 0.03% 31,015,582
2009-04-09 2009-04-07 21.074 1,405,891 +441,555 0.03% 29,628,254
2009-04-08 2009-04-06 21.348 964,336 +360,006 0.02% 20,586,412
2009-04-07 2009-04-03 21.257 604,330 -598,251 0.01% 12,846,017
2009-04-06 2009-04-02 20.459 1,202,581 +18,874 0.03% 24,603,866
2009-04-03 2009-04-01 19.821 1,183,707 -329,192 0.03% 23,462,601
2009-04-02 2009-03-31 18.067 1,512,899 +455,601 0.03% 27,333,535
2009-04-01 2009-03-30 18.591 1,057,298 +430,802 0.02% 19,656,231
2009-03-31 2009-03-27 19.183 626,496 -646,312 0.01% 12,018,301
2009-03-30 2009-03-26 18.637 1,272,808 +390,860 0.03% 23,720,775
2009-03-27 2009-03-25 18.409 881,948 -196,198 0.02% 16,235,551
2009-03-26 2009-03-24 18.842 1,078,146 -691,522 0.02% 20,314,015
2009-03-25 2009-03-23 17.680 1,769,668 +83,395 0.04% 31,287,164
2009-03-24 2009-03-20 17.019 1,686,273 -213,974 0.04% 28,698,630
2009-03-23 2009-03-19 16.882 1,900,247 -379,668 0.04% 32,080,486
2009-03-20 2009-03-18 16.427 2,279,915 +97,441 0.05% 37,451,274
2009-03-19 2009-03-17 16.039 2,182,474 +423,340 0.05% 35,005,349
2009-03-18 2009-03-16 16.586 1,759,134 +2,195 0.04% 29,177,158
2009-03-17 2009-03-13 15.925 1,756,939 +37,528 0.04% 27,979,925
2009-03-16 2009-03-12 15.287 1,719,411 -176,228 0.04% 26,285,419
2009-03-13 2009-03-11 15.037 1,895,639 -238,374 0.04% 28,504,423
2009-03-12 2009-03-10 14.695 2,134,013 -81,420 0.05% 31,359,524
2009-03-11 2009-03-09 14.353 2,215,433 -741,040 0.05% 31,798,882
2009-03-10 2009-03-06 15.037 2,956,473 +224,069 0.06% 44,456,015
2009-03-09 2009-03-05 15.834 2,732,404 +148,795 0.06% 43,265,567
2009-03-06 2009-03-04 16.290 2,583,609 +534,387 0.06% 42,086,762
2009-03-05 2009-03-03 16.335 2,049,222 +150,770 0.04% 33,475,020
2009-03-04 2009-03-02 17.315 1,898,452 -829,782 0.04% 32,871,982
2009-03-03 2009-02-27 17.816 2,728,234 +313,829 0.06% 48,607,250
2009-03-02 2009-02-26 18.135 2,414,405 -91,071 0.05% 43,786,060
2009-02-27 2009-02-25 18.158 2,505,476 +105,341 0.05% 45,494,746
2009-02-26 2009-02-24 17.953 2,400,135 -360,793 0.05% 43,089,809
2009-02-25 2009-02-23 18.432 2,760,928 +556,333 0.06% 50,888,105
2009-02-24 2009-02-20 17.908 2,204,595 -447,700 0.05% 39,478,809
2009-02-23 2009-02-19 18.044 2,652,295 -207,830 0.06% 47,858,567
2009-02-20 2009-02-18 17.953 2,860,125 -240,310 0.06% 51,348,045
2009-02-19 2009-02-17 18.021 3,100,435 -477,766 0.07% 55,874,261
2009-02-18 2009-02-16 18.226 3,578,201 -33,358 0.08% 65,217,988
2009-02-17 2009-02-13 18.295 3,611,559 +386,690 0.08% 66,072,835
2009-02-16 2009-02-12 18.204 3,224,869 -1,529,863 0.07% 58,704,519
2009-02-13 2009-02-11 18.614 4,754,732 +97,441 0.10% 88,503,568
2009-02-12 2009-02-10 19.024 4,657,291 -321,510 0.10% 88,599,757
2009-02-11 2009-02-09 18.637 4,978,801 +125,970 0.11% 92,787,773
2009-02-10 2009-02-06 18.591 4,852,831 +89,760 0.10% 90,218,999
2009-02-09 2009-02-05 18.340 4,763,071 -86,147 0.10% 87,356,578
2009-02-06 2009-02-04 18.363 4,849,218 -56,841 0.10% 89,047,028
2009-02-05 2009-02-03 17.976 4,906,059 +3,047,436 0.11% 88,190,631
2009-02-04 2009-02-02 17.816 1,858,623 -81,420 0.04% 33,113,931
2009-02-03 2009-01-30 18.295 1,940,043 +153,728 0.04% 35,492,744
2009-02-02 2009-01-29 18.637 1,786,315 -78,831 0.04% 33,290,784
2009-01-30 2009-01-23 17.862 1,865,146 +251,283 0.04% 33,315,135
2009-01-29 2009-01-22 18.363 1,613,863 -219,900 0.03% 29,635,645
2009-01-23 2009-01-21 17.771 1,833,763 -1,160,948 0.04% 32,587,458
2009-01-22 2009-01-20 18.477 2,994,711 -418,513 0.06% 55,333,540
2009-01-21 2009-01-19 19.457 3,413,224 +436,947 0.07% 66,410,285
2009-01-20 2009-01-16 19.480 2,976,277 +901,765 0.06% 57,976,520
2009-01-19 2009-01-15 20.140 2,074,512 -1,379,092 0.04% 41,781,199
2009-01-16 2009-01-14 19.821 3,453,604 +89,759 0.07% 68,454,889
2009-01-15 2009-01-13 20.095 3,363,845 -312,293 0.07% 67,595,415
2009-01-14 2009-01-12 20.072 3,676,138 -215,072 0.08% 73,787,092
2009-01-13 2009-01-09 20.277 3,891,210 +26,819 0.08% 78,901,881
2009-01-12 2009-01-08 20.095 3,864,391 -222,314 0.08% 77,653,731
2009-01-09 2009-01-07 19.935 4,086,705 +740,461 0.09% 81,469,307
2009-01-08 2009-01-06 20.755 3,346,244 +90,857 0.07% 69,452,625
2009-01-07 2009-01-05 20.801 3,255,387 +192,467 0.07% 67,715,187
2009-01-06 2009-01-02 20.641 3,062,920 -68,252 0.07% 63,223,208
2009-01-05 2008-12-31 20.004 3,131,172 +442,609 0.07% 62,634,573
2009-01-02 2008-12-29 20.004 2,688,563 -55,305 0.06% 53,780,819
2008-12-30 2008-12-24 19.844 2,743,868 -814,639 0.06% 54,449,519
2008-12-29 2008-12-22 19.776 3,558,507 -120,264 0.08% 70,372,054
2008-12-23 2008-12-19 20.186 3,678,771 -707,104 0.08% 74,259,010
2008-12-22 2008-12-18 20.505 4,385,875 -2,359,100 0.09% 89,931,418
2008-12-19 2008-12-17 19.730 6,744,975 -379,887 0.15% 133,079,425
2008-12-18 2008-12-16 19.388 7,124,862 +85,809 0.15% 138,139,760
2008-12-17 2008-12-15 19.753 7,039,053 +1,265,412 0.15% 139,042,002
2008-12-16 2008-12-12 20.733 5,773,641 +11,412 0.12% 119,702,673
2008-12-15 2008-12-11 22.077 5,762,229 +72,203 0.12% 127,211,675
2008-12-12 2008-12-10 22.396 5,690,026 +596,934 0.12% 127,432,572
2008-12-11 2008-12-09 22.327 5,093,092 -440,897 0.11% 113,715,660
2008-12-10 2008-12-08 22.100 5,533,989 +3,950,956 0.12% 122,298,944
2008-12-09 2008-12-05 19.821 1,583,033 +791,815 0.03% 31,377,757
2008-12-08 2008-12-04 19.001 791,218 +313,101 0.02% 15,034,012
2008-12-05 2008-12-03 19.320 478,117 -144,406 0.01% 9,237,250
2008-12-04 2008-12-02 18.796 622,523 -150,111 0.01% 11,700,974
2008-12-03 2008-12-01 20.049 772,634 +38,625 0.02% 15,490,633
2008-12-02 2008-11-28 20.323 734,009 +199,929 0.02% 14,916,912
2008-12-01 2008-11-27 18.500 534,080 -783,037 0.01% 9,880,411
2008-11-28 2008-11-26 18.363 1,317,117 +463,721 0.03% 24,186,447
2008-11-27 2008-11-25 18.432 853,396 +322,169 0.02% 15,729,387
2008-11-26 2008-11-24 17.566 531,227 +9,218 0.01% 9,331,408
2008-11-25 2008-11-21 18.887 522,009 +324,582 0.01% 9,859,280
2008-11-24 2008-11-20 17.520 197,427 -1,557,734 0.00% 3,458,960
2008-11-21 2008-11-19 17.862 1,755,161 +2,816 0.04% 31,350,589
2008-11-20 2008-11-18 17.953 1,752,345 -455,381 0.04% 31,459,985
2008-11-19 2008-11-17 19.138 2,207,726 +96,343 0.05% 42,251,014
2008-11-18 2008-11-14 19.434 2,111,383 -403,150 0.05% 41,032,571
2008-11-17 2008-11-13 18.637 2,514,533 -1,276,499 0.05% 46,862,270
2008-11-13 2008-11-11 19.981 3,791,032 +106,219 0.08% 75,747,748
2008-11-12 2008-11-10 21.826 3,684,813 +487,862 0.08% 80,425,476
2008-11-11 2008-11-07 21.211 3,196,951 +236,798 0.07% 67,810,718
2008-11-10 2008-11-06 20.049 2,960,153 -110,388 0.06% 59,348,468
2008-11-07 2008-11-05 22.100 3,070,541 -1,299,622 0.07% 67,857,728
2008-11-06 2008-11-04 18.864 4,370,163 +793,790 0.09% 82,440,507
2008-11-05 2008-11-03 19.069 3,576,373 +512,442 0.08% 68,199,461
2008-11-04 2008-10-31 19.548 3,063,931 -24,141 0.07% 59,893,397
2008-11-03 2008-10-30 20.733 3,088,072 +1,121,007 0.07% 64,023,806
2008-10-31 2008-10-29 21.006 1,967,065 -1,406,526 0.04% 41,320,190
2008-10-30 2008-10-28 20.482 3,373,591 +930,076 0.07% 69,097,892
2008-10-29 2008-10-27 18.477 2,443,515 +457,137 0.05% 45,149,042
2008-10-28 2008-10-24 21.484 1,986,378 -555,236 0.04% 42,676,252
2008-10-27 2008-10-23 23.467 2,541,614 -464,116 0.05% 59,643,003
2008-10-24 2008-10-22 24.059 3,005,730 +53,987 0.06% 72,314,696
2008-10-23 2008-10-21 25.745 2,951,743 -497,298 0.06% 75,992,313
2008-10-22 2008-10-20 25.745 3,449,041 +1,015,665 0.07% 88,795,198
2008-10-21 2008-10-17 25.061 2,433,376 +327,216 0.05% 60,983,814
2008-10-20 2008-10-16 26.656 2,106,160 -251,502 0.05% 56,142,261
2008-10-17 2008-10-15 28.205 2,357,662 +1,364,828 0.05% 66,498,962
2008-10-16 2008-10-14 29.208 992,834 -390,421 0.02% 28,998,621
2008-10-15 2008-10-13 28.023 1,383,255 +365,253 0.03% 38,763,237
2008-10-14 2008-10-10 25.061 1,018,002 -1,154,584 0.02% 25,512,557
2008-10-13 2008-10-09 27.112 2,172,586 -81,771 0.05% 58,902,892
2008-10-10 2008-10-08 26.155 2,254,357 -910,324 0.05% 58,962,686
2008-10-09 2008-10-06 28.707 3,164,681 -720,475 0.07% 90,847,538
2008-10-08 2008-10-03 29.664 3,885,156 -906,374 0.08% 115,247,662
2008-10-06 2008-10-02 30.757 4,791,530 -252,599 0.10% 147,373,928
2008-10-03 2008-09-30 30.985 5,044,129 -1,904,044 0.11% 156,292,369
2008-10-02 2008-09-29 31.441 6,948,173 -237,457 0.15% 218,455,201
2008-09-30 2008-09-26 32.580 7,185,630 +555,456 0.15% 234,106,552
2008-09-29 2008-09-25 33.354 6,630,174 -351,972 0.14% 221,145,793
2008-09-26 2008-09-24 33.172 6,982,146 +56,841 0.15% 231,613,026
2008-09-25 2008-09-23 32.762 6,925,305 +267,742 0.15% 226,887,448
2008-09-24 2008-09-22 34.630 6,657,563 -712,151 0.14% 230,553,411
2008-09-23 2008-09-19 33.673 7,369,714 -873,674 0.16% 248,163,410
2008-09-22 2008-09-18 32.489 8,243,388 -4,741,068 0.18% 267,816,880
2008-09-19 2008-09-17 33.127 12,984,456 +369,792 0.28% 430,131,101
2008-09-18 2008-09-16 33.719 12,614,664 +976,547 0.27% 425,353,570
2008-09-17 2008-09-12 37.364 11,638,117 +1,677,514 0.25% 434,849,772
2008-09-16 2008-09-11 38.549 9,960,603 +1,165,996 0.21% 383,971,216
2008-09-12 2008-09-10 41.577 8,794,607 +492,910 0.19% 365,653,193
2008-09-11 2008-09-09 41.484 8,301,697 +932,298 0.18% 344,383,844
2008-09-10 2008-09-08 42.278 7,369,399 -1,133,036 0.16% 311,561,349
2008-09-09 2008-09-05 39.755 8,502,435 -401,150 0.19% 338,014,870
2008-09-08 2008-09-04 39.989 8,903,585 +603,651 0.20% 356,042,301
2008-09-05 2008-09-03 40.876 8,299,934 -380,386 0.18% 339,270,124
2008-09-04 2008-09-02 41.016 8,680,320 +48,164 0.19% 356,035,397
2008-09-03 2008-09-01 40.596 8,632,156 -121,587 0.19% 350,430,568
2008-09-02 2008-08-29 40.876 8,753,743 +2,274,824 0.19% 357,820,131
2008-09-01 2008-08-28 42.278 6,478,919 -247,882 0.14% 273,913,890
2008-08-29 2008-08-27 42.792 6,726,801 +246,598 0.15% 287,850,494
2008-08-28 2008-08-26 42.605 6,480,203 +3,425 0.14% 276,087,265
2008-08-27 2008-08-25 43.119 6,476,778 -143,207 0.14% 279,269,584
2008-08-26 2008-08-21 41.811 6,619,985 +80,763 0.15% 276,785,265
2008-08-25 2008-08-20 43.259 6,539,222 +109,599 0.14% 282,878,535
2008-08-21 2008-08-19 42.745 6,429,623 +974,619 0.14% 274,833,411
2008-08-20 2008-08-18 44.193 5,455,004 +80,273 0.12% 241,073,313
2008-08-19 2008-08-15 44.380 5,374,731 +56,083 0.12% 238,530,141
2008-08-18 2008-08-14 44.707 5,318,648 +612,062 0.12% 237,780,432
2008-08-15 2008-08-13 45.314 4,706,586 +285,557 0.10% 213,275,348
2008-08-14 2008-08-12 45.781 4,421,029 +589,952 0.10% 202,400,865
2008-08-13 2008-08-11 45.641 3,831,077 +271,001 0.08% 174,855,127
2008-08-12 2008-08-08 45.548 3,560,076 -82,628 0.08% 162,153,681
2008-08-11 2008-08-07 45.548 3,642,704 +111,526 0.08% 165,917,205
2008-08-08 2008-08-05 45.034 3,531,178 -287,484 0.08% 159,022,864
2008-08-07 2008-08-04 45.735 3,818,662 +246,812 0.08% 174,645,274
2008-08-05 2008-08-01 46.576 3,571,850 +263,723 0.08% 166,360,914
2008-08-04 2008-07-31 46.295 3,308,127 -149,200 0.07% 153,150,618
2008-08-01 2008-07-30 45.875 3,457,327 -419,773 0.08% 158,604,269
2008-07-31 2008-07-29 44.987 3,877,100 +249,381 0.09% 174,419,973
2008-07-30 2008-07-28 45.595 3,627,719 -35,535 0.08% 165,404,143
2008-07-29 2008-07-25 45.641 3,663,254 +142,351 0.08% 167,195,476
2008-07-28 2008-07-24 45.595 3,520,903 -52,873 0.08% 160,533,918
2008-07-25 2008-07-23 44.987 3,573,776 +138,497 0.08% 160,774,268
2008-07-24 2008-07-22 44.333 3,435,279 +571,542 0.08% 152,296,931
2008-07-23 2008-07-21 44.847 2,863,737 +255,803 0.06% 128,430,239
2008-07-22 2008-07-18 44.006 2,607,934 -206,141 0.06% 114,765,255
2008-07-21 2008-07-17 44.193 2,814,075 +195,652 0.06% 124,362,582
2008-07-18 2008-07-16 43.913 2,618,423 +141,708 0.06% 114,982,193
2008-07-17 2008-07-15 44.240 2,476,715 +116,021 0.05% 109,569,313
2008-07-16 2008-07-14 45.221 2,360,694 +293,049 0.05% 106,752,482
2008-07-15 2008-07-11 45.922 2,067,645 +202,074 0.05% 94,949,443
2008-07-14 2008-07-10 46.249 1,865,571 +39,387 0.04% 86,279,954
2008-07-11 2008-07-09 46.249 1,826,184 +131,767 0.04% 84,458,362
2008-07-10 2008-07-08 45.595 1,694,417 +84,126 0.04% 77,256,147
2008-07-09 2008-07-07 47.767 1,610,291 +229,045 0.04% 76,918,465
2008-07-08 2008-07-04 47.183 1,381,246 -150,545 0.03% 65,171,142
2008-07-07 2008-07-03 47.416 1,531,791 +247,090 0.03% 72,632,080
2008-07-04 2008-07-02 47.533 1,284,701 -194,518 0.03% 61,065,991
2008-07-03 2008-06-30 48.234 1,479,219 -55,014 0.03% 71,348,601
2008-07-02 2008-06-27 48.000 1,534,233 -185,162 0.03% 73,643,781
2008-06-30 2008-06-26 47.533 1,719,395 -470,506 0.04% 81,728,401
2008-06-27 2008-06-25 47.416 2,189,901 -163,970 0.05% 103,837,315
2008-06-26 2008-06-24 46.482 2,353,871 -261,797 0.05% 109,412,934
2008-06-25 2008-06-23 46.832 2,615,668 -84,982 0.06% 122,498,262
2008-06-24 2008-06-20 46.482 2,700,650 -175,530 0.06% 125,531,960
2008-06-23 2008-06-19 46.389 2,876,180 +219,627 0.06% 133,422,243
2008-06-20 2008-06-18 47.650 2,656,553 -2,064,188 0.06% 126,584,807
2008-06-19 2008-06-17 47.884 4,720,741 -24,831 0.10% 226,046,072
2008-06-18 2008-06-16 47.767 4,745,572 -48,164 0.10% 226,680,838
2008-06-17 2008-06-13 47.183 4,793,736 -589,523 0.11% 226,182,194
2008-06-16 2008-06-12 46.202 5,383,259 +81,771 0.12% 248,716,440
2008-06-13 2008-06-11 46.716 5,301,488 -192,013 0.12% 247,662,760
2008-06-12 2008-06-10 46.832 5,493,501 -206,782 0.12% 257,274,365
2008-06-11 2008-06-06 48.935 5,700,283 -412,923 0.13% 278,941,656
2008-06-10 2008-06-05 48.000 6,113,206 -121,801 0.14% 293,436,266
2008-06-06 2008-06-04 47.416 6,235,007 -468,365 0.14% 295,641,852
2008-06-05 2008-06-03 46.832 6,703,372 -103,605 0.15% 313,935,644
2008-06-04 2008-06-02 47.533 6,806,977 -44,953 0.15% 323,557,616
2008-06-03 2008-05-30 46.576 6,851,930 -47,736 0.15% 319,132,476
2008-06-02 2008-05-29 46.482 6,899,666 +160,974 0.15% 320,711,161
2008-05-30 2008-05-28 45.548 6,738,692 -153,267 0.15% 306,932,692
2008-05-29 2008-05-27 45.548 6,891,959 -72,995 0.15% 313,913,669
2008-05-28 2008-05-26 45.454 6,964,954 -324,730 0.15% 316,587,686
2008-05-27 2008-05-23 45.361 7,289,684 -82,842 0.16% 330,667,002
2008-05-26 2008-05-22 45.922 7,372,526 -202,073 0.16% 338,557,747
2008-05-23 2008-05-21 46.622 7,574,599 +52,445 0.17% 353,145,042
2008-05-22 2008-05-20 46.389 7,522,154 -337,574 0.17% 348,942,923
2008-05-21 2008-05-19 46.949 7,859,728 +133,574 0.17% 369,008,614
2008-05-20 2008-05-16 47.300 7,726,154 +168,466 0.17% 365,444,406
2008-05-19 2008-05-15 47.416 7,557,688 -34,036 0.17% 358,358,679
2008-05-16 2008-05-14 47.650 7,591,724 +105,532 0.17% 361,745,809
2008-05-15 2008-05-13 47.183 7,486,192 +21,406 0.17% 353,219,979
2008-05-14 2008-05-09 46.015 7,464,786 -348,063 0.16% 343,491,914
2008-05-13 2008-05-08 49.166 7,812,849 +982,325 0.17% 384,122,848
2008-05-09 2008-05-07 49.046 6,830,524 -256,104 0.15% 335,009,225
2008-05-08 2008-05-06 49.405 7,086,628 +68,548 0.16% 350,113,273
2008-05-07 2008-05-05 49.166 7,018,080 +183,491 0.16% 345,047,610
2008-05-06 2008-05-02 49.046 6,834,589 -34,942 0.15% 335,208,596
2008-05-05 2008-04-30 48.209 6,869,531 -132,081 0.16% 331,170,025
2008-05-02 2008-04-29 47.850 7,001,612 +36,573 0.16% 335,024,771
2008-04-30 2008-04-28 47.419 6,965,039 +370,536 0.16% 330,275,293
2008-04-29 2008-04-25 46.893 6,594,503 +447,234 0.15% 309,233,848
2008-04-28 2008-04-24 47.610 6,147,269 +101,359 0.14% 292,674,023
2008-04-25 2008-04-23 47.969 6,045,910 +378,895 0.14% 290,017,990
2008-04-24 2008-04-22 47.754 5,667,015 -23,490 0.13% 270,622,426
2008-04-23 2008-04-21 47.180 5,690,505 +178,057 0.13% 268,476,701
2008-04-22 2008-04-18 46.653 5,512,448 -103,031 0.12% 257,174,557
2008-04-21 2008-04-17 46.414 5,615,479 +246,397 0.13% 260,637,812
2008-04-18 2008-04-16 45.696 5,369,082 -20,481 0.12% 245,347,867
2008-04-17 2008-04-15 45.649 5,389,563 +13,605 0.12% 246,025,887
2008-04-16 2008-04-14 45.218 5,375,958 -185,581 0.12% 243,089,698
2008-04-15 2008-04-11 46.175 5,561,539 +145,957 0.13% 256,803,642
2008-04-14 2008-04-10 45.744 5,415,582 +39,917 0.12% 247,731,885
2008-04-11 2008-04-09 46.175 5,375,665 -242,426 0.12% 248,220,924
2008-04-10 2008-04-08 46.653 5,618,091 -33,856 0.13% 262,103,164
2008-04-09 2008-04-07 46.701 5,651,947 +703,453 0.13% 263,953,106
2008-04-08 2008-04-03 46.606 4,948,494 +225,498 0.11% 230,627,390
2008-04-07 2008-04-02 46.271 4,722,996 +465,625 0.11% 218,535,970
2008-04-03 2008-04-01 44.883 4,257,371 +46,437 0.10% 191,083,512
2008-04-02 2008-03-31 44.835 4,210,934 -114,107 0.10% 188,797,789
2008-04-01 2008-03-28 44.835 4,325,041 -1,821,580 0.10% 193,913,792
2008-03-31 2008-03-27 44.500 6,146,621 -751,730 0.14% 273,525,779
2008-03-28 2008-03-26 44.357 6,898,351 -450,578 0.16% 305,987,652
2008-03-27 2008-03-25 44.117 7,348,929 +4,661,684 0.17% 324,215,558
2008-03-26 2008-03-20 40.672 2,687,245 -380,358 0.06% 109,296,201
2008-03-25 2008-03-19 41.007 3,067,603 -117,869 0.07% 125,793,689
2008-03-20 2008-03-18 39.620 3,185,472 +475,195 0.07% 126,206,873
2008-03-19 2008-03-17 39.763 2,710,277 +99,687 0.06% 107,768,933
2008-03-18 2008-03-14 42.347 2,610,590 +702,409 0.06% 110,550,528
2008-03-17 2008-03-13 43.304 1,908,181 -157,995 0.04% 82,631,764
2008-03-14 2008-03-12 43.878 2,066,176 +611,080 0.05% 90,659,961
2008-03-13 2008-03-11 43.687 1,455,096 +695,930 0.03% 63,568,403
2008-03-12 2008-03-10 43.447 759,166 +217,556 0.02% 32,983,860
2008-03-11 2008-03-07 43.256 541,610 -100,488 0.01% 23,427,934
2008-03-10 2008-03-06 44.692 642,098 +120,795 0.01% 28,696,377
2008-03-07 2008-03-05 44.596 521,303 +132,081 0.01% 23,247,969
2008-03-06 2008-03-04 44.835 389,222 +170,952 0.01% 17,450,820
2008-03-05 2008-03-03 45.218 218,270 -141,485 0.00% 9,869,718
2008-03-04 2008-02-29 46.653 359,755 -565,939 0.01% 16,783,801
2008-03-03 2008-02-28 46.701 925,694 +471,267 0.02% 43,231,086
2008-02-29 2008-02-27 46.318 454,427 -661,237 0.01% 21,048,365
2008-02-28 2008-02-26 45.266 1,115,664 -143,993 0.03% 50,501,402
2008-02-27 2008-02-25 45.074 1,259,657 -2,837,480 0.03% 56,778,261
2008-02-26 2008-02-22 44.835 4,097,137 +435,531 0.09% 183,695,685
2008-02-25 2008-02-21 45.505 3,661,606 +25,497 0.08% 166,621,487
2008-02-22 2008-02-20 45.457 3,636,109 -314,945 0.08% 165,287,259
2008-02-21 2008-02-19 46.079 3,951,054 -401,257 0.09% 182,061,506
2008-02-20 2008-02-18 45.314 4,352,311 -3,836,390 0.10% 197,219,012
2008-02-19 2008-02-15 46.510 8,188,701 -25,539 0.19% 380,855,435
2008-02-18 2008-02-14 46.988 8,214,240 +385,792 0.19% 385,973,737
2008-02-15 2008-02-13 45.457 7,828,448 -1,453,093 0.18% 355,859,165
2008-02-14 2008-02-12 45.505 9,281,541 -394,360 0.21% 422,356,793
2008-02-13 2008-02-11 44.596 9,675,901 -133,125 0.22% 431,505,373
2008-02-12 2008-02-06 45.553 9,809,026 -62,697 0.22% 446,829,372
2008-02-11 2008-02-04 47.467 9,871,723 +323,723 0.22% 468,579,745
2008-02-05 2008-02-01 46.558 9,548,000 +310,974 0.22% 444,533,126
2008-02-04 2008-01-31 46.079 9,237,026 -1,890,296 0.21% 425,634,999
2008-02-01 2008-01-30 45.457 11,127,322 +897,603 0.25% 505,816,672
2008-01-31 2008-01-29 46.653 10,229,719 +989,140 0.23% 477,251,387
2008-01-30 2008-01-28 46.941 9,240,579 +677,120 0.21% 433,757,573
2008-01-29 2008-01-25 49.285 8,563,459 -265,205 0.19% 422,051,382
2008-01-28 2008-01-24 46.558 8,828,664 -33,898 0.20% 411,042,481
2008-01-25 2008-01-23 47.754 8,862,562 -2,170,548 0.20% 423,222,459
2008-01-24 2008-01-22 42.299 11,033,110 +1,526,656 0.25% 466,690,641
2008-01-23 2008-01-21 47.180 9,506,454 +1,735,956 0.22% 448,512,287
2008-01-22 2008-01-18 50.123 7,770,498 -177,640 0.18% 389,476,953
2008-01-21 2008-01-17 50.960 7,948,138 -1,061,031 0.18% 405,036,243
2008-01-18 2008-01-16 48.926 9,009,169 +2,610,259 0.20% 440,785,124
2008-01-17 2008-01-15 53.831 6,398,910 +288,194 0.14% 344,458,894
2008-01-16 2008-01-14 56.343 6,110,716 -331,329 0.14% 344,295,935
2008-01-15 2008-01-11 55.266 6,442,045 -790,727 0.15% 356,028,379
2008-01-14 2008-01-10 54.668 7,232,772 -862,493 0.16% 395,402,911
2008-01-11 2008-01-09 53.831 8,095,265 -750,476 0.18% 435,775,160
2008-01-10 2008-01-08 52.156 8,845,741 -699,566 0.20% 461,359,636
2008-01-09 2008-01-07 50.721 9,545,307 +48,904 0.22% 484,144,101
2008-01-08 2008-01-04 51.080 9,496,403 +17,137 0.21% 485,071,657
2008-01-07 2008-01-03 50.003 9,479,266 +127,482 0.21% 473,990,764
2008-01-04 2008-01-02 51.080 9,351,784 -175,759 0.21% 477,684,588
2008-01-03 2007-12-31 52.276 9,527,543 -1,710,398 0.22% 498,059,516
2008-01-02 2007-12-27 50.362 11,237,941 +398,540 0.25% 565,962,597
2007-12-28 2007-12-24 52.037 10,839,401 -327,317 0.25% 564,044,576
2007-12-27 2007-12-20 48.926 11,166,718 -117,242 0.25% 546,345,970
2007-12-21 2007-12-19 48.926 11,283,960 +68,339 0.26% 552,082,185
2007-12-20 2007-12-18 48.209 11,215,621 -87,148 0.25% 540,688,657
2007-12-19 2007-12-17 48.209 11,302,769 +26,123 0.26% 544,889,935
2007-12-18 2007-12-14 51.558 11,276,646 +129,573 0.26% 581,401,442
2007-12-17 2007-12-13 51.917 11,147,073 -25,706 0.25% 578,721,294
2007-12-14 2007-12-12 52.874 11,172,779 -418,185 0.25% 590,748,143
2007-12-13 2007-12-11 53.592 11,590,964 -161,255 0.26% 621,178,561
2007-12-12 2007-12-10 52.156 11,752,219 -251,412 0.27% 612,950,287
2007-12-11 2007-12-07 51.558 12,003,631 -76,908 0.27% 618,883,343
2007-12-10 2007-12-06 51.917 12,080,539 -1,298,755 0.27% 627,183,940
2007-12-07 2007-12-05 49.285 13,379,294 -138,977 0.30% 659,400,543
2007-12-06 2007-12-04 48.448 13,518,271 -640,757 0.31% 654,930,264
2007-12-05 2007-12-03 46.941 14,159,028 +266,251 0.32% 664,632,122
2007-12-04 2007-11-30 48.687 13,892,777 -986,966 0.31% 676,398,073
2007-12-03 2007-11-29 47.275 14,879,743 -2,101,750 0.34% 703,446,792
2007-11-30 2007-11-28 45.457 16,981,493 -1,676,710 0.38% 771,930,773
2007-11-29 2007-11-27 43.400 18,658,203 +527,360 0.42% 809,759,366
2007-11-28 2007-11-26 44.213 18,130,843 +323,932 0.41% 801,620,560
2007-11-27 2007-11-23 43.304 17,806,911 +5,642 0.40% 771,109,487
2007-11-26 2007-11-22 42.778 17,801,269 +50,784 0.40% 761,495,534
2007-11-23 2007-11-21 43.782 17,750,485 +862,075 0.40% 777,159,566
2007-11-22 2007-11-20 45.888 16,888,410 +1,040,551 0.38% 774,972,425
2007-11-21 2007-11-19 47.228 15,847,859 -1,826,972 0.36% 748,456,613
2007-11-20 2007-11-16 46.893 17,674,831 +1,378,693 0.40% 828,820,004
2007-11-19 2007-11-15 48.089 16,296,138 +194,568 0.37% 783,663,527
2007-11-16 2007-11-14 48.687 16,101,570 +118,287 0.36% 783,937,647
2007-11-15 2007-11-13 47.706 15,983,283 +225,707 0.36% 762,500,313
2007-11-14 2007-11-12 48.926 15,757,576 +455,175 0.36% 770,959,574
2007-11-13 2007-11-09 49.644 15,302,401 -17,763 0.35% 759,672,775
2007-11-12 2007-11-08 49.644 15,320,164 +98,433 0.35% 760,554,602
2007-11-09 2007-11-07 50.242 15,221,731 -579,733 0.34% 764,772,426
2007-11-08 2007-11-06 50.960 15,801,464 -430,724 0.36% 805,240,876
2007-11-07 2007-11-05 49.644 16,232,188 +48,486 0.37% 805,831,144
2007-11-06 2007-11-02 52.754 16,183,702 -902,661 0.37% 853,759,108
2007-11-05 2007-11-01 54.190 17,086,363 +1,039,297 0.39% 925,905,616
2007-11-02 2007-10-31 52.037 16,047,066 +382,030 0.36% 835,033,278
2007-11-01 2007-10-30 53.113 15,665,036 -330,201 0.35% 832,019,021
2007-10-31 2007-10-29 53.711 15,995,237 -294,130 0.36% 859,124,112
2007-10-30 2007-10-26 51.438 16,289,367 -58,098 0.37% 837,898,767
2007-10-29 2007-10-25 50.003 16,347,465 +281,715 0.37% 817,420,614
2007-10-26 2007-10-24 49.644 16,065,750 +32,393 0.36% 797,568,492
2007-10-25 2007-10-23 49.644 16,033,357 +1,045 0.36% 795,960,373
2007-10-24 2007-10-22 49.524 16,032,312 -434,485 0.36% 793,990,643
2007-10-23 2007-10-18 51.199 16,466,797 +362,803 0.37% 843,085,826
2007-10-22 2007-10-17 50.003 16,103,994 +183,282 0.36% 805,246,358
2007-10-18 2007-10-16 49.524 15,920,712 -182,447 0.36% 788,463,720
2007-10-17 2007-10-15 51.797 16,103,159 +192,687 0.36% 834,099,508
2007-10-16 2007-10-12 51.917 15,910,472 -247,859 0.36% 826,022,126
2007-10-15 2007-10-11 51.438 16,158,331 -1,299,529 0.37% 831,158,486
2007-10-12 2007-10-10 48.807 17,457,860 -920,257 0.40% 852,059,763
2007-10-11 2007-10-09 47.563 18,378,117 +218,392 0.42% 874,110,376
2007-10-10 2007-10-08 46.845 18,159,725 +1,054,135 0.41% 850,689,041
2007-10-09 2007-10-05 48.089 17,105,590 -622,366 0.39% 822,589,192
2007-10-08 2007-10-04 46.845 17,727,956 -1,873,890 0.40% 830,462,900
2007-10-05 2007-10-03 46.845 19,601,846 -219,019 0.44% 918,244,939
2007-10-04 2007-10-02 47.850 19,820,865 +101,108 0.45% 948,421,701
2007-10-03 2007-09-28 47.132 19,719,757 +251,831 0.45% 929,429,961
2007-10-02 2007-09-27 46.653 19,467,926 -487,318 0.44% 908,245,346
2007-09-28 2007-09-25 44.931 19,955,244 +445,855 0.45% 896,605,737
2007-09-27 2007-09-24 44.739 19,509,389 -49,113 0.44% 872,839,030
2007-09-25 2007-09-21 44.165 19,558,502 +232,813 0.44% 863,805,905
2007-09-24 2007-09-20 43.782 19,325,689 +1,283,729 0.44% 846,125,842
2007-09-21 2007-09-19 42.347 18,041,960 +519,979 0.41% 764,022,002
2007-09-20 2007-09-18 41.868 17,521,981 +125,183 0.40% 733,618,268
2007-09-19 2007-09-17 42.443 17,396,798 +632,816 0.39% 738,366,220
2007-09-18 2007-09-14 42.730 16,763,982 +443,472 0.38% 716,320,737
2007-09-17 2007-09-13 42.825 16,320,510 -235,780 0.37% 698,933,151
2007-09-14 2007-09-12 42.682 16,556,290 -493,212 0.37% 706,653,897
2007-09-13 2007-09-11 42.443 17,049,502 +793,527 0.39% 723,626,057
2007-09-12 2007-09-10 42.825 16,255,975 -311,183 0.37% 696,169,411
2007-09-11 2007-09-07 42.730 16,567,158 -637,831 0.37% 707,910,497
2007-09-10 2007-09-06 43.591 17,204,989 +142,530 0.39% 749,983,407
2007-09-07 2007-09-05 45.787 17,062,459 +355,071 0.39% 781,245,683
2007-09-06 2007-09-04 45.836 16,707,388 +358,093 0.38% 765,806,073
2007-09-05 2007-09-03 45.689 16,349,295 -17,766 0.38% 746,990,490
2007-09-04 2007-08-31 45.836 16,367,061 +276,085 0.38% 750,206,718
2007-09-03 2007-08-30 45.298 16,090,976 +235,652 0.37% 728,884,171
2007-08-31 2007-08-29 45.004 15,855,324 +910,957 0.37% 713,551,020
2007-08-30 2007-08-28 45.885 14,944,367 +507,448 0.35% 685,727,417
2007-08-29 2007-08-27 46.522 14,436,919 +78,619 0.33% 671,633,769
2007-08-28 2007-08-24 45.934 14,358,300 +2,464,423 0.33% 659,538,664
2007-08-27 2007-08-23 47.893 11,893,877 +1,314,057 0.28% 569,635,040
2007-08-24 2007-08-22 47.942 10,579,820 +148,253 0.25% 507,218,832
2007-08-23 2007-08-21 47.061 10,431,567 -318,968 0.24% 490,916,171
2007-08-22 2007-08-20 46.620 10,750,535 -1,103,930 0.25% 501,188,878
2007-08-21 2007-08-17 42.457 11,854,465 +310,595 0.27% 503,309,879
2007-08-20 2007-08-16 43.682 11,543,870 +28,385 0.27% 504,255,543
2007-08-17 2007-08-15 45.592 11,515,485 -173,166 0.27% 525,008,475
2007-08-16 2007-08-14 47.061 11,688,651 +349,394 0.27% 550,075,343
2007-08-15 2007-08-13 46.865 11,339,257 -82,907 0.26% 531,411,484
2007-08-14 2007-08-10 47.403 11,422,164 -183,172 0.26% 541,449,738
2007-08-13 2007-08-09 48.138 11,605,336 +603,221 0.27% 558,657,502
2007-08-10 2007-08-08 48.383 11,002,115 -28,793 0.25% 532,313,553
2007-08-09 2007-08-07 47.648 11,030,908 -90,258 0.26% 525,603,806
2007-08-08 2007-08-06 47.697 11,121,166 +759,233 0.26% 530,449,054
2007-08-07 2007-08-03 49.093 10,361,933 +147,435 0.24% 508,697,449
2007-08-06 2007-08-02 48.873 10,214,498 +839,486 0.24% 499,208,496
2007-08-03 2007-08-01 49.460 9,375,012 -900,951 0.22% 463,689,867
2007-08-02 2007-07-31 49.705 10,275,963 -101,286 0.24% 510,767,168
2007-08-01 2007-07-30 47.403 10,377,249 +217,070 0.24% 491,917,184
2007-07-31 2007-07-27 47.208 10,160,179 -705,527 0.24% 479,637,126
2007-07-30 2007-07-26 48.481 10,865,706 -49,214 0.25% 526,777,896
2007-07-27 2007-07-25 47.942 10,914,920 +699,401 0.25% 523,284,231
2007-07-26 2007-07-24 47.795 10,215,519 +111,088 0.24% 488,252,699
2007-07-25 2007-07-23 48.383 10,104,431 +351,844 0.23% 488,881,053
2007-07-24 2007-07-20 48.334 9,752,587 +532,770 0.23% 471,380,253
2007-07-23 2007-07-19 47.893 9,219,817 +245,454 0.21% 441,565,928
2007-07-20 2007-07-18 47.893 8,974,363 +140,493 0.21% 429,810,366
2007-07-19 2007-07-17 48.236 8,833,870 -189,298 0.20% 426,109,909
2007-07-18 2007-07-16 48.089 9,023,168 -111,904 0.21% 433,915,266
2007-07-17 2007-07-13 48.481 9,135,072 +214,415 0.21% 442,875,411
2007-07-16 2007-07-12 48.383 8,920,657 -27,772 0.21% 431,606,707
2007-07-13 2007-07-11 47.746 8,948,429 -541,755 0.21% 427,253,679
2007-07-12 2007-07-10 48.040 9,490,184 -190,727 0.22% 455,908,867
2007-07-11 2007-07-09 47.354 9,680,911 -625,683 0.22% 458,434,296
2007-07-10 2007-07-06 46.473 10,306,594 -204 0.24% 478,978,236
2007-07-09 2007-07-05 46.375 10,306,798 +79,231 0.24% 477,978,258
2007-07-06 2007-07-04 46.228 10,227,567 +132,937 0.24% 472,801,370
2007-07-05 2007-07-03 46.081 10,094,630 +127,016 0.23% 465,172,923
2007-07-04 2007-06-29 45.592 9,967,614 -1,203,378 0.23% 454,438,682
2007-07-03 2007-06-28 45.934 11,170,992 +230,343 0.26% 513,131,857
2007-06-29 2007-06-27 45.592 10,940,649 -139,881 0.25% 498,800,827
2007-06-28 2007-06-26 45.640 11,080,530 +201,142 0.26% 505,720,834
2007-06-27 2007-06-25 45.445 10,879,388 -284,457 0.25% 494,409,538
2007-06-26 2007-06-22 45.787 11,163,845 0.26% 511,163,468

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top