History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GET NICE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 1,118,000 +0 0.01% 41,209,480
2025-10-13 2025-10-09 36.960 1,118,000 +0 0.01% 41,321,280
2025-10-10 2025-10-08 36.220 1,118,000 +0 0.01% 40,493,960
2025-10-09 2025-10-06 36.540 1,118,000 +0 0.01% 40,851,720
2025-10-08 2025-10-03 36.400 1,118,000 +0 0.01% 40,695,200
2025-10-06 2025-10-02 36.760 1,118,000 -2,000 0.01% 41,097,680
2025-10-03 2025-09-30 36.540 1,120,000 +50,000 0.01% 40,924,800
2025-10-02 2025-09-29 36.320 1,070,000 +500 0.01% 38,862,400
2025-09-30 2025-09-26 36.720 1,069,500 +1,500 0.01% 39,272,040
2025-09-29 2025-09-25 36.300 1,068,000 +10,000 0.01% 38,768,400
2025-09-23 2025-09-19 37.220 1,058,000 -2,500 0.01% 39,378,760
2025-09-19 2025-09-17 37.760 1,060,500 +49,000 0.01% 40,044,480
2025-09-11 2025-09-09 38.545 1,011,500 +4,505 0.01% 38,988,425
2025-09-10 2025-09-08 38.485 1,006,995 -496 0.01% 38,753,909
2025-09-03 2025-09-01 37.860 1,007,491 -34,741 0.01% 38,143,697
2025-09-02 2025-08-29 35.482 1,042,232 -288,847 0.01% 36,980,995
2025-08-25 2025-08-21 37.316 1,331,079 -9,926 0.01% 49,670,627
2025-08-22 2025-08-20 37.115 1,341,005 -4,963 0.01% 49,770,827
2025-08-21 2025-08-19 36.490 1,345,968 +4,963 0.01% 49,114,307
2025-08-20 2025-08-18 36.288 1,341,005 +2,977 0.01% 48,663,007
2025-08-19 2025-08-15 36.430 1,338,028 +2,482 0.01% 48,743,696
2025-08-15 2025-08-13 37.921 1,335,546 -24,319 0.01% 50,644,618
2025-08-14 2025-08-12 37.759 1,359,865 +2,482 0.01% 51,347,608
2025-08-12 2025-08-08 37.175 1,357,383 -9,926 0.01% 50,460,739
2025-08-07 2025-08-05 37.336 1,367,309 -9,926 0.01% 51,050,138
2025-08-04 2025-07-31 35.563 1,377,235 +52,608 0.01% 48,978,738
2025-08-01 2025-07-30 36.117 1,324,627 +7,940 0.01% 47,841,810
2025-07-31 2025-07-29 36.671 1,316,687 -4,963 0.01% 48,284,614
2025-07-29 2025-07-25 36.168 1,321,650 -5,955 0.01% 47,800,864
2025-07-28 2025-07-24 36.168 1,327,605 -1,489 0.01% 48,016,242
2025-07-24 2025-07-22 36.117 1,329,094 +3,970 0.01% 48,003,145
2025-07-23 2025-07-21 37.427 1,325,124 -317,632 0.01% 49,595,260
2025-07-22 2025-07-18 37.377 1,642,756 +19,852 0.02% 61,400,486
2025-07-21 2025-07-17 36.873 1,622,904 +148,890 0.02% 59,840,988
2025-07-14 2025-07-10 37.427 1,474,014 -663,058 0.01% 55,167,749
2025-07-11 2025-07-09 36.016 2,137,072 -44,667 0.02% 76,969,743
2025-07-10 2025-07-08 35.966 2,181,739 -280,907 0.02% 78,468,590
2025-07-09 2025-07-07 34.858 2,462,646 +268,003 0.02% 85,842,612
2025-07-08 2025-07-04 34.253 2,194,643 +269,988 0.02% 75,173,996
2025-07-07 2025-07-03 34.505 1,924,655 +297,780 0.02% 66,410,738
2025-07-04 2025-07-02 34.606 1,626,875 +298,773 0.02% 56,299,659
2025-07-02 2025-06-27 37.907 1,328,102 +993 0.01% 50,344,912
2025-06-30 2025-06-26 38.222 1,327,109 +52,093 0.01% 50,724,757
2025-06-27 2025-06-25 38.537 1,275,016 -364,290 0.01% 49,134,759
2025-06-26 2025-06-24 38.274 1,639,306 +287,045 0.02% 62,743,500
2025-06-25 2025-06-23 37.645 1,352,261 -1,907 0.01% 50,906,217
2025-06-24 2025-06-20 37.121 1,354,168 -5,722 0.01% 50,268,006
2025-06-19 2025-06-17 36.334 1,359,890 +34,331 0.01% 49,410,912
2025-06-18 2025-06-16 36.282 1,325,559 +13,351 0.01% 48,094,012
2025-06-16 2025-06-12 36.282 1,312,208 +1,431 0.01% 47,609,611
2025-06-13 2025-06-11 36.964 1,310,777 +3,337 0.01% 48,451,116
2025-06-12 2025-06-10 36.492 1,307,440 -10,966 0.01% 47,710,818
2025-06-10 2025-06-06 35.863 1,318,406 -1,908 0.01% 47,281,487
2025-06-06 2025-06-04 35.496 1,320,314 +8,583 0.01% 46,865,338
2025-06-05 2025-06-03 35.233 1,311,731 -1,907 0.01% 46,216,804
2025-06-04 2025-06-02 34.604 1,313,638 +6,675 0.01% 45,457,494
2025-06-03 2025-05-30 34.709 1,306,963 +5,722 0.01% 45,363,561
2025-05-29 2025-05-27 35.338 1,301,241 -477 0.01% 45,983,655
2025-05-28 2025-05-26 35.024 1,301,718 +9,537 0.01% 45,591,011
2025-05-26 2025-05-22 35.076 1,292,181 +19,073 0.01% 45,324,740
2025-05-23 2025-05-21 35.181 1,273,108 -1,908 0.01% 44,789,233
2025-05-21 2025-05-19 34.814 1,275,016 -6,675 0.01% 44,388,408
2025-05-20 2025-05-16 34.709 1,281,691 +6,675 0.01% 44,486,391
2025-05-19 2025-05-15 34.395 1,275,016 -9,536 0.01% 43,853,608
2025-05-16 2025-05-14 34.185 1,284,552 +366,197 0.01% 43,912,194
2025-05-14 2025-05-12 34.542 918,355 +8,108 0.01% 31,722,003
2025-05-13 2025-05-09 34.542 910,247 +9,452 0.01% 31,441,935
2025-05-12 2025-05-08 33.907 900,795 +7,089 0.01% 30,543,643
2025-05-09 2025-05-07 34.595 893,706 -885,672 0.01% 30,917,848
2025-05-08 2025-05-06 34.542 1,779,378 -567,132 0.02% 61,463,633
2025-05-07 2025-05-02 33.643 2,346,510 +18,904 0.02% 78,943,496
2025-05-06 2025-04-30 34.066 2,327,606 -7,561 0.02% 79,292,510
2025-05-02 2025-04-29 32.744 2,335,167 +1,890 0.02% 76,461,960
2025-04-29 2025-04-25 32.268 2,333,277 -1,418 0.02% 75,289,249
2025-04-25 2025-04-23 31.897 2,334,695 +1,418 0.02% 74,470,505
2025-04-22 2025-04-16 30.945 2,333,277 +98,303 0.02% 72,203,624
2025-04-17 2025-04-15 31.633 2,234,974 +198,496 0.02% 70,698,547
2025-04-11 2025-04-09 29.781 2,036,478 -9,452 0.02% 60,649,182
2025-04-10 2025-04-08 30.469 2,045,930 -340,279 0.02% 62,337,601
2025-04-08 2025-04-03 32.638 2,386,209 +1,890 0.02% 77,880,813
2025-04-02 2025-03-31 33.220 2,384,319 -9,452 0.02% 79,206,502
2025-04-01 2025-03-28 33.114 2,393,771 +198,496 0.02% 79,267,245
2025-03-31 2025-03-27 33.326 2,195,275 -14,178 0.02% 73,158,756
2025-03-28 2025-03-26 31.580 2,209,453 +1,890 0.02% 69,774,371
2025-03-21 2025-03-19 32.268 2,207,563 -29,774 0.02% 71,232,760
2025-03-20 2025-03-18 32.109 2,237,337 +378,088 0.02% 71,838,446
2025-03-19 2025-03-17 32.109 1,859,249 -2,836 0.02% 59,698,453
2025-03-18 2025-03-14 31.157 1,862,085 +946 0.02% 58,016,514
2025-03-14 2025-03-12 31.368 1,861,139 -2,363 0.02% 58,380,839
2025-03-13 2025-03-11 31.104 1,863,502 -2,836 0.02% 57,962,088
2025-03-12 2025-03-10 31.633 1,866,338 -945 0.02% 59,037,548
2025-03-11 2025-03-07 31.474 1,867,283 -1,891 0.02% 58,771,116
2025-03-10 2025-03-06 31.210 1,869,174 -2,835 0.02% 58,336,259
2025-03-07 2025-03-05 31.157 1,872,009 -12,288 0.02% 58,325,713
2025-03-06 2025-03-04 30.363 1,884,297 -2,836 0.02% 57,213,443
2025-03-04 2025-02-28 28.935 1,887,133 +94,522 0.02% 54,604,278
2025-03-03 2025-02-27 29.305 1,792,611 +4,254 0.02% 52,533,055
2025-02-27 2025-02-25 28.776 1,788,357 +113,426 0.02% 51,462,390
2025-02-14 2025-02-12 28.459 1,674,931 -2,836 0.02% 47,666,803
2025-02-13 2025-02-11 26.978 1,677,767 +1,891 0.02% 45,262,512
2025-02-12 2025-02-10 26.978 1,675,876 +302,470 0.02% 45,211,497
2025-01-22 2025-01-20 26.026 1,373,406 +1,418 0.01% 35,743,813
2024-12-30 2024-12-24 26.660 1,371,988 -1,418 0.01% 36,577,808
2024-12-27 2024-12-20 26.079 1,373,406 -945 0.01% 35,816,463
2024-12-23 2024-12-19 26.555 1,374,351 -1,890 0.01% 36,495,407
2024-12-20 2024-12-18 26.660 1,376,241 -1,418 0.01% 36,691,195
2024-12-16 2024-12-12 26.766 1,377,659 -1,890 0.01% 36,874,750
2024-12-13 2024-12-11 26.713 1,379,549 -4,727 0.01% 36,852,363
2024-12-12 2024-12-10 26.608 1,384,276 -4,726 0.01% 36,832,187
2024-12-03 2024-11-29 25.285 1,389,002 +436,692 0.01% 35,121,059
2024-12-02 2024-11-28 25.761 952,310 +945 0.01% 24,532,632
2024-11-28 2024-11-26 25.602 951,365 -9,452 0.01% 24,357,312
2024-11-25 2024-11-21 26.872 960,817 -2,363 0.01% 25,819,107
2024-11-22 2024-11-20 26.978 963,180 -945 0.01% 25,984,506
2024-11-21 2024-11-19 26.872 964,125 +473 0.01% 25,908,000
2024-11-19 2024-11-15 26.766 963,652 -1,891 0.01% 25,793,340
2024-11-07 2024-11-05 27.665 965,543 -1,418 0.01% 26,712,230
2024-11-06 2024-11-04 27.507 966,961 -945 0.01% 26,598,009
2024-10-23 2024-10-21 27.031 967,906 -1,890 0.01% 26,163,203
2024-10-18 2024-10-16 26.713 969,796 -693,320 0.01% 25,906,491
2024-10-16 2024-10-14 27.084 1,663,116 +473 0.02% 45,043,210
2024-10-14 2024-10-09 26.660 1,662,643 -1,890 0.02% 44,326,800
2024-10-10 2024-10-08 26.237 1,664,533 +1,890 0.02% 43,672,788
2024-10-08 2024-10-04 27.031 1,662,643 +220,709 0.02% 44,942,450
2024-10-07 2024-10-03 26.819 1,441,934 -1,890 0.01% 38,671,425
2024-10-04 2024-10-02 26.925 1,443,824 +284,511 0.01% 38,874,863
2024-10-02 2024-09-27 26.449 1,159,313 +189,044 0.01% 30,662,499
2024-09-30 2024-09-26 26.026 970,269 -2,836 0.01% 25,251,902
2024-09-27 2024-09-25 25.920 973,105 -6,616 0.01% 25,222,760
2024-09-26 2024-09-24 25.867 979,721 -16,069 0.01% 25,342,421
2024-09-24 2024-09-20 25.391 995,790 -38,281 0.01% 25,284,003
2024-09-23 2024-09-19 25.074 1,034,071 -9,453 0.01% 25,927,792
2024-09-13 2024-09-11 25.427 1,043,524 +4,727 0.01% 26,533,769
2024-09-12 2024-09-10 25.536 1,038,797 +25,250 0.01% 26,526,213
2024-09-11 2024-09-09 25.969 1,013,547 +16,600 0.01% 26,321,041
2024-09-05 2024-09-03 26.078 996,947 +1,845 0.01% 25,998,052
2024-09-04 2024-09-02 26.186 995,102 +16,600 0.01% 26,057,839
2024-09-03 2024-08-30 26.674 978,502 -14,756 0.01% 26,100,599
2024-08-30 2024-08-28 25.481 993,258 -461 0.01% 25,309,501
2024-08-29 2024-08-27 25.590 993,719 -1,845 0.01% 25,428,998
2024-08-26 2024-08-22 25.210 995,564 +1,845 0.01% 25,098,386
2024-08-22 2024-08-20 25.644 993,719 -9,223 0.01% 25,482,873
2024-08-19 2024-08-15 24.668 1,002,942 -1,844 0.01% 24,740,637
2024-08-15 2024-08-13 24.126 1,004,786 +1,844 0.01% 24,241,375
2024-08-14 2024-08-12 24.180 1,002,942 +1,384 0.01% 24,251,262
2024-08-08 2024-08-06 23.801 1,001,558 -1,384 0.01% 23,837,696
2024-08-06 2024-08-02 24.180 1,002,942 -13,833 0.01% 24,251,262
2024-08-05 2024-08-01 24.397 1,016,775 +18,445 0.01% 24,806,245
2024-08-02 2024-07-31 24.668 998,330 -461 0.01% 24,626,868
2024-07-31 2024-07-29 25.536 998,791 +461 0.01% 25,504,639
2024-07-30 2024-07-26 25.210 998,330 -10,606 0.01% 25,168,118
2024-07-26 2024-07-24 25.319 1,008,936 +922 0.01% 25,544,897
2024-07-17 2024-07-15 25.210 1,008,014 +1,383 0.01% 25,412,253
2024-07-10 2024-07-08 24.397 1,006,631 +4,612 0.01% 24,558,762
2024-07-02 2024-06-27 27.267 1,002,019 +52,097 0.01% 27,322,467
2024-06-26 2024-06-24 27.324 949,922 -1,757 0.01% 25,955,992
2024-06-25 2024-06-21 27.438 951,679 +1,757 0.01% 26,112,351
2024-06-21 2024-06-19 27.894 949,922 -1,757 0.01% 26,496,742
2024-06-20 2024-06-18 27.609 951,679 +1,757 0.01% 26,274,876
2024-06-19 2024-06-17 27.609 949,922 -12,297 0.01% 26,226,367
2024-06-18 2024-06-14 27.780 962,219 -702,670 0.01% 26,730,199
2024-06-06 2024-06-04 28.349 1,664,889 -439 0.02% 47,197,943
2024-06-03 2024-05-30 27.951 1,665,328 +439 0.02% 46,546,788
2024-05-30 2024-05-28 28.918 1,664,889 +439 0.02% 48,145,693
2024-05-27 2024-05-23 28.861 1,664,450 -3,513 0.02% 48,038,248
2024-05-24 2024-05-22 29.146 1,667,963 -1,757 0.02% 48,614,387
2024-05-21 2024-05-17 29.431 1,669,720 +8,344 0.02% 49,140,847
2024-05-20 2024-05-16 29.374 1,661,376 -53,579 0.02% 48,800,703
2024-05-16 2024-05-13 28.634 1,714,955 +88,713 0.02% 49,105,389
2024-05-14 2024-05-10 28.634 1,626,242 +5,270 0.02% 46,565,214
2024-05-13 2024-05-09 27.438 1,620,972 +439 0.02% 44,476,540
2024-05-09 2024-05-07 27.609 1,620,533 -439 0.02% 44,741,245
2024-05-08 2024-05-06 27.495 1,620,972 +351,335 0.02% 44,568,815
2024-05-07 2024-05-03 27.609 1,269,637 +439 0.01% 35,053,368
2024-05-06 2024-05-02 27.723 1,269,198 -878 0.01% 35,185,748
2024-05-03 2024-04-30 27.495 1,270,076 +1,756 0.01% 34,920,888
2024-04-30 2024-04-26 26.983 1,268,320 -878 0.01% 34,222,807
2024-04-29 2024-04-25 27.040 1,269,198 -1,757 0.01% 34,318,748
2024-04-25 2024-04-23 26.470 1,270,955 +14,932 0.01% 33,642,756
2024-04-24 2024-04-22 26.186 1,256,023 -878 0.01% 32,890,000
2024-04-18 2024-04-16 25.617 1,256,901 -879 0.01% 32,197,491
2024-04-16 2024-04-12 25.901 1,257,780 +879 0.01% 32,578,008
2024-04-15 2024-04-11 26.243 1,256,901 +878 0.01% 32,984,541
2024-04-12 2024-04-10 26.470 1,256,023 +7,905 0.01% 33,247,500
2024-04-05 2024-04-02 26.129 1,248,118 -43,917 0.01% 32,611,951
2024-03-27 2024-03-25 23.852 1,292,035 +158,101 0.01% 30,817,453
2024-03-18 2024-03-14 24.364 1,133,934 -2,196 0.01% 27,627,398
2024-03-14 2024-03-12 24.649 1,136,130 -1,757 0.01% 28,004,277
2024-03-13 2024-03-11 24.421 1,137,887 +879 0.01% 27,788,485
2024-03-08 2024-03-06 23.795 1,137,008 -17,567 0.01% 27,055,044
2024-03-06 2024-03-04 23.966 1,154,575 -878 0.01% 27,670,225
2024-03-05 2024-03-01 23.283 1,155,453 +8,783 0.01% 26,901,967
2024-03-04 2024-02-29 23.510 1,146,670 -43,917 0.01% 26,958,576
2024-03-01 2024-02-28 23.624 1,190,587 -2,635 0.01% 28,126,628
2024-02-26 2024-02-22 23.112 1,193,222 +118,576 0.01% 27,577,553
2024-02-21 2024-02-19 21.951 1,074,646 -43,917 0.01% 23,589,074
2024-02-20 2024-02-16 22.360 1,118,563 -87,834 0.01% 25,011,537
2024-02-19 2024-02-15 22.042 1,206,397 -4,392 0.01% 26,590,961
2024-02-08 2024-02-06 21.359 1,210,789 -1,756 0.01% 25,860,668
2024-02-07 2024-02-05 20.880 1,212,545 +1,756 0.01% 25,318,364
2024-02-06 2024-02-02 21.154 1,210,789 +1,757 0.01% 25,612,538
2024-01-31 2024-01-29 21.951 1,209,032 -1,757 0.01% 26,538,921
2024-01-30 2024-01-26 21.882 1,210,789 -2,635 0.01% 26,494,778
2024-01-29 2024-01-25 21.882 1,213,424 +33,377 0.01% 26,552,438
2024-01-26 2024-01-24 21.655 1,180,047 -8,783 0.01% 25,553,374
2024-01-25 2024-01-23 21.017 1,188,830 +87,834 0.01% 24,985,606
2024-01-24 2024-01-22 20.539 1,100,996 +94,860 0.01% 22,613,132
2024-01-23 2024-01-19 21.131 1,006,136 -4,392 0.01% 21,260,482
2024-01-22 2024-01-18 21.245 1,010,528 -13,175 0.01% 21,468,338
2024-01-19 2024-01-17 20.903 1,023,703 +39,526 0.01% 21,398,587
2024-01-17 2024-01-15 21.677 984,177 +5,270 0.01% 21,334,310
2024-01-16 2024-01-12 21.882 978,907 +1,756 0.01% 21,420,680
2024-01-12 2024-01-10 22.429 977,151 +2,635 0.01% 21,916,255
2024-01-11 2024-01-09 22.884 974,516 +879 0.01% 22,300,955
2024-01-02 2023-12-28 24.023 973,637 +1,317 0.01% 23,389,340
2023-12-19 2023-12-15 23.852 972,320 +878 0.01% 23,191,652
2023-12-13 2023-12-11 23.112 971,442 +8,784 0.01% 22,451,810
2023-11-28 2023-11-24 24.535 962,658 -8,784 0.01% 23,618,795
2023-11-08 2023-11-06 24.706 971,442 -1,756 0.01% 24,000,210
2023-09-19 2023-09-15 24.990 973,198 -8,784 0.01% 24,320,594
2023-09-14 2023-09-12 25.831 981,982 +23,311 0.01% 25,365,863
2023-08-23 2023-08-21 24.374 958,671 +7,289 0.01% 23,366,209
2023-08-18 2023-08-16 25.598 951,382 +858 0.01% 24,353,525
2023-08-16 2023-08-14 26.006 950,524 +1,286 0.01% 24,719,537
2023-08-10 2023-08-08 26.414 949,238 +857 0.01% 25,073,543
2023-08-04 2023-08-02 27.056 948,381 +858 0.01% 25,659,206
2023-08-01 2023-07-28 27.756 947,523 -3,430 0.01% 26,298,992
2023-07-26 2023-07-24 26.531 950,953 -858 0.01% 25,229,744
2023-07-25 2023-07-21 27.172 951,811 -1,715 0.01% 25,863,007
2023-07-20 2023-07-18 26.589 953,526 +1,715 0.01% 25,353,608
2023-07-10 2023-07-06 26.065 951,811 +1,715 0.01% 24,808,507
2023-07-07 2023-07-05 26.589 950,096 +3,430 0.01% 25,262,407
2023-07-06 2023-07-04 26.706 946,666 +2,573 0.01% 25,281,605
2023-07-03 2023-06-29 28.973 944,093 +35,871 0.01% 27,353,198
2023-06-30 2023-06-28 29.337 908,222 -1,650 0.01% 26,644,208
2023-06-28 2023-06-26 28.973 909,872 +825 0.01% 26,361,713
2023-06-21 2023-06-19 29.579 909,047 -8,249 0.01% 26,888,810
2023-06-15 2023-06-13 29.579 917,296 +8,249 0.01% 27,132,809
2023-06-13 2023-06-09 29.640 909,047 -4,537 0.01% 26,943,910
2023-06-09 2023-06-07 29.155 913,584 -1,649 0.01% 26,635,386
2023-06-05 2023-06-01 27.943 915,233 +4,949 0.01% 25,573,963
2023-05-31 2023-05-29 28.731 910,284 -4,125 0.01% 26,152,950
2023-05-30 2023-05-25 28.731 914,409 -16,498 0.01% 26,271,463
2023-05-29 2023-05-24 29.034 930,907 +2,475 0.01% 27,027,585
2023-05-22 2023-05-18 29.215 928,432 +1,650 0.01% 27,124,552
2023-05-11 2023-05-09 30.246 926,782 +4,124 0.01% 28,031,321
2023-05-10 2023-05-08 30.185 922,658 -2,887 0.01% 27,850,662
2023-05-09 2023-05-05 29.761 925,545 -4,949 0.01% 27,545,107
2023-05-05 2023-05-03 29.276 930,494 +1,650 0.01% 27,241,194
2023-05-04 2023-05-02 29.337 928,844 +2,474 0.01% 27,249,188
2023-05-03 2023-04-28 29.943 926,370 +8,249 0.01% 27,738,110
2023-05-02 2023-04-27 29.822 918,121 -8,249 0.01% 27,379,811
2023-04-28 2023-04-26 29.822 926,370 +14,849 0.01% 27,625,810
2023-04-26 2023-04-24 30.064 911,521 -4,125 0.01% 27,403,989
2023-04-25 2023-04-21 30.610 915,646 -8,249 0.01% 28,027,503
2023-04-21 2023-04-19 30.670 923,895 -6,599 0.01% 28,336,001
2023-04-20 2023-04-18 30.791 930,494 -3,300 0.01% 28,651,194
2023-04-19 2023-04-17 30.731 933,794 -4,949 0.01% 28,696,205
2023-04-18 2023-04-14 30.125 938,743 -24,747 0.01% 28,279,292
2023-04-17 2023-04-13 30.064 963,490 +17,323 0.01% 28,966,386
2023-04-04 2023-03-31 29.640 946,167 +127,860 0.01% 28,044,137
2023-03-29 2023-03-27 30.003 818,307 +1,650 0.01% 24,552,001
2023-03-20 2023-03-16 30.185 816,657 -247,472 0.01% 24,650,995
2023-03-07 2023-03-03 32.792 1,064,129 -825 0.01% 34,894,500
2023-02-27 2023-02-23 32.428 1,064,954 +16,498 0.01% 34,534,253
2023-02-24 2023-02-22 33.277 1,048,456 -8,249 0.01% 34,888,957
2023-02-23 2023-02-21 32.610 1,056,705 -20,623 0.01% 34,458,905
2023-02-20 2023-02-16 31.761 1,077,328 +164,982 0.01% 34,217,215
2023-02-15 2023-02-13 31.519 912,346 +16,498 0.01% 28,755,991
2023-02-13 2023-02-09 31.882 895,848 -4,125 0.01% 28,561,795
2023-02-10 2023-02-08 31.943 899,973 -8,249 0.01% 28,747,860
2023-02-09 2023-02-07 31.822 908,222 +8,249 0.01% 28,901,258
2023-02-08 2023-02-06 31.640 899,973 +413 0.01% 28,475,110
2023-02-07 2023-02-03 31.761 899,560 +90,739 0.01% 28,571,093
2023-02-06 2023-02-02 31.943 808,821 +413 0.01% 25,836,190
2023-02-03 2023-02-01 32.792 808,408 -2,062 0.01% 26,508,997
2023-01-30 2023-01-26 33.398 810,470 -1,650 0.01% 27,067,863
2023-01-20 2023-01-18 32.610 812,120 +1,650 0.01% 26,483,045
2023-01-19 2023-01-17 32.792 810,470 +127,860 0.01% 26,576,613
2023-01-06 2023-01-04 33.034 682,610 -8,249 0.01% 22,549,379
2023-01-05 2023-01-03 32.489 690,859 +8,249 0.01% 22,445,002
2022-12-30 2022-12-28 32.610 682,610 -825 0.01% 22,259,754
2022-12-29 2022-12-23 32.004 683,435 -8,249 0.01% 21,872,406
2022-12-28 2022-12-22 31.943 691,684 +8,249 0.01% 22,094,479
2022-12-23 2022-12-21 31.822 683,435 -1,650 0.01% 21,748,131
2022-12-22 2022-12-20 32.125 685,085 -123,736 0.01% 22,008,263
2022-12-20 2022-12-16 31.701 808,821 -49,494 0.01% 25,640,090
2022-12-19 2022-12-15 31.398 858,315 -32,996 0.01% 26,948,953
2022-12-16 2022-12-14 31.822 891,311 -16,498 0.01% 28,363,120
2022-12-15 2022-12-13 31.398 907,809 -2,475 0.01% 28,502,941
2022-12-14 2022-12-12 30.488 910,284 -12,374 0.01% 27,753,025
2022-12-13 2022-12-09 30.185 922,658 +4,125 0.01% 27,850,662
2022-12-12 2022-12-08 30.488 918,533 +8,249 0.01% 28,004,523
2022-12-09 2022-12-07 29.700 910,284 -20,623 0.01% 27,035,750
2022-12-08 2022-12-06 29.579 930,907 -5,362 0.01% 27,535,410
2022-12-07 2022-12-05 29.094 936,269 +190,966 0.01% 27,240,013
2022-12-06 2022-12-02 29.640 745,303 +16,498 0.01% 22,090,582
2022-12-05 2022-12-01 29.882 728,805 -4,124 0.01% 21,778,286
2022-12-02 2022-11-30 30.003 732,929 +8,249 0.01% 21,990,370
2022-12-01 2022-11-29 30.246 724,680 -8,249 0.01% 21,918,572
2022-11-30 2022-11-28 29.276 732,929 +8,249 0.01% 21,457,270
2022-11-28 2022-11-24 30.185 724,680 -8,249 0.01% 21,874,647
2022-11-25 2022-11-23 29.579 732,929 -4,125 0.01% 21,679,395
2022-11-24 2022-11-22 29.458 737,054 -412 0.01% 21,712,059
2022-11-22 2022-11-18 29.094 737,466 -3,712 0.01% 21,455,996
2022-11-21 2022-11-17 29.094 741,178 +16,498 0.01% 21,563,993
2022-11-17 2022-11-15 30.488 724,680 -8,249 0.01% 22,094,272
2022-11-16 2022-11-14 29.458 732,929 +14,848 0.01% 21,590,545
2022-11-14 2022-11-10 30.670 718,081 -1,237 0.01% 22,023,654
2022-11-09 2022-11-07 31.276 719,318 -3,300 0.01% 22,497,593
2022-11-04 2022-11-02 29.579 722,618 -4,949 0.01% 21,374,405
2022-10-27 2022-10-25 30.003 727,567 -8,249 0.01% 21,829,492
2022-10-25 2022-10-21 31.882 735,816 -2,063 0.01% 23,459,589
2022-10-24 2022-10-20 32.064 737,879 -4,124 0.01% 23,659,538
2022-10-20 2022-10-18 32.125 742,003 -4,125 0.01% 23,836,746
2022-10-14 2022-10-12 31.276 746,128 +4,125 0.01% 23,336,110
2022-10-10 2022-10-06 32.367 742,003 +1,237 0.01% 24,016,646
2022-10-07 2022-10-05 32.367 740,766 -12,373 0.01% 23,976,607
2022-09-30 2022-09-28 31.822 753,139 -825 0.01% 23,966,238
2022-09-29 2022-09-27 32.852 753,964 -825 0.01% 24,769,391
2022-09-28 2022-09-26 33.822 754,789 -3,300 0.01% 25,528,494
2022-09-19 2022-09-15 31.519 758,089 +9,074 0.01% 23,894,006
2022-09-15 2022-09-13 33.231 749,015 +12,634 0.01% 24,890,456
2022-09-07 2022-09-05 32.984 736,381 -8,109 0.01% 24,289,016
2022-08-29 2022-08-25 33.293 744,490 -1,622 0.01% 24,785,986
2022-08-22 2022-08-18 33.354 746,112 +1,622 0.01% 24,885,986
2022-08-12 2022-08-10 34.464 744,490 +7,298 0.01% 25,658,085
2022-08-01 2022-07-28 35.574 737,192 -1,621 0.01% 26,224,668
2022-07-29 2022-07-27 35.820 738,813 +1,621 0.01% 26,464,532
2022-07-28 2022-07-26 35.820 737,192 -19,058 0.01% 26,406,468
2022-07-27 2022-07-25 35.512 756,250 -3,244 0.01% 26,856,007
2022-07-19 2022-07-15 33.909 759,494 -405 0.01% 25,753,757
2022-07-18 2022-07-14 34.957 759,899 -1,622 0.01% 26,563,940
2022-07-15 2022-07-13 35.204 761,521 +8,110 0.01% 26,808,441
2022-07-08 2022-07-06 35.635 753,411 -6,083 0.01% 26,848,088
2022-07-06 2022-07-04 36.745 759,494 +1,622 0.01% 27,907,708
2022-07-04 2022-06-29 38.960 757,872 +17,491 0.01% 29,526,595
2022-06-30 2022-06-28 39.779 740,381 +7,138 0.01% 29,451,923
2022-06-27 2022-06-23 39.149 733,243 +3,966 0.01% 28,705,728
2022-06-24 2022-06-22 39.338 729,277 -793 0.01% 28,688,388
2022-06-23 2022-06-21 39.905 730,070 +4,758 0.01% 29,133,808
2022-06-16 2022-06-14 38.519 725,312 -3,172 0.01% 27,937,987
2022-06-14 2022-06-10 37.195 728,484 +2,379 0.01% 27,095,743
2022-06-13 2022-06-09 37.384 726,105 +793 0.01% 27,144,582
2022-06-10 2022-06-08 37.447 725,312 -1,586 0.01% 27,160,661
2022-06-07 2022-06-02 38.077 726,898 +2,379 0.01% 27,678,302
2022-06-01 2022-05-30 38.077 724,519 +794 0.01% 27,587,716
2022-05-17 2022-05-13 37.447 723,725 +1,586 0.01% 27,101,233
2022-05-16 2022-05-12 36.438 722,139 -793 0.01% 26,313,443
2022-05-13 2022-05-11 36.943 722,932 +793 0.01% 26,706,938
2022-05-10 2022-05-05 38.077 722,139 -793 0.01% 27,497,092
2022-05-05 2022-05-03 37.825 722,932 +396 0.01% 27,344,988
2022-05-04 2022-04-29 36.123 722,536 +1,190 0.01% 26,100,159
2022-04-28 2022-04-26 36.123 721,346 -793 0.01% 26,057,172
2022-04-20 2022-04-14 37.321 722,139 +793 0.01% 26,950,793
2022-04-19 2022-04-13 37.636 721,346 +793 0.01% 27,148,572
2022-04-08 2022-04-06 37.573 720,553 -397 0.01% 27,073,302
2022-04-01 2022-03-30 37.699 720,950 -1,586 0.01% 27,179,118
2022-03-31 2022-03-29 35.871 722,536 -31,725 0.01% 25,917,959
2022-03-28 2022-03-24 36.123 754,261 +793 0.01% 27,246,160
2022-03-25 2022-03-23 36.501 753,468 -793 0.01% 27,502,515
2022-03-21 2022-03-17 36.123 754,261 -46,794 0.01% 27,246,160
2022-03-18 2022-03-16 34.736 801,055 +39,656 0.01% 27,825,499
2022-03-17 2022-03-15 34.547 761,399 +31,725 0.01% 26,304,006
2022-03-16 2022-03-14 35.682 729,674 -126,900 0.01% 26,036,004
2022-03-15 2022-03-11 35.114 856,574 -793 0.01% 30,078,011
2022-03-14 2022-03-10 35.366 857,367 -793 0.01% 30,322,057
2022-03-09 2022-03-07 33.664 858,160 -1,190 0.01% 28,889,402
2022-03-08 2022-03-04 34.610 859,350 +794 0.01% 29,742,088
2022-03-07 2022-03-03 34.862 858,556 -31,725 0.01% 29,931,108
2022-03-04 2022-03-02 33.601 890,281 -79,313 0.01% 29,914,610
2022-02-28 2022-02-24 36.501 969,594 -95,175 0.01% 35,391,382
2022-02-25 2022-02-23 37.258 1,064,769 -149,900 0.01% 39,670,887
2022-02-23 2022-02-21 39.969 1,214,669 -3,966 0.01% 48,548,547
2022-02-22 2022-02-18 39.527 1,218,635 -24,587 0.01% 48,169,287
2022-02-21 2022-02-17 39.779 1,243,222 +4,759 0.01% 49,454,644
2022-02-18 2022-02-16 40.473 1,238,463 +3,966 0.01% 50,124,159
2022-02-17 2022-02-15 38.456 1,234,497 +57,105 0.01% 47,473,244
2022-02-14 2022-02-10 40.473 1,177,392 +63,450 0.01% 47,652,440
2022-02-11 2022-02-09 40.977 1,113,942 -7,932 0.01% 45,646,236
2022-02-10 2022-02-08 40.347 1,121,874 -20,621 0.01% 45,264,017
2022-02-08 2022-02-04 39.212 1,142,495 -8,724 0.01% 44,799,558
2022-02-04 2022-01-27 38.140 1,151,219 -2,380 0.01% 43,907,869
2022-01-28 2022-01-26 37.951 1,153,599 -2,379 0.01% 43,780,468
2022-01-27 2022-01-25 37.573 1,155,978 -793 0.01% 43,433,504
2022-01-26 2022-01-24 37.825 1,156,771 -1,586 0.01% 43,754,999
2022-01-24 2022-01-20 37.258 1,158,357 +151,486 0.01% 43,157,765
2022-01-18 2022-01-14 36.690 1,006,871 -23,000 0.01% 36,942,463
2022-01-17 2022-01-13 36.123 1,029,871 -26,966 0.01% 37,202,017
2022-01-12 2022-01-10 36.186 1,056,837 -28,553 0.01% 38,242,734
2022-01-10 2022-01-06 34.988 1,085,390 +57,898 0.01% 37,975,879
2022-01-07 2022-01-05 34.673 1,027,492 +2,380 0.01% 35,626,255
2022-01-06 2022-01-04 33.412 1,025,112 -19,035 0.01% 34,251,234
2021-12-30 2021-12-28 32.277 1,044,147 -19,829 0.01% 33,702,385
2021-12-21 2021-12-17 31.395 1,063,976 -7,931 0.01% 33,403,364
2021-12-13 2021-12-09 31.395 1,071,907 -4,759 0.01% 33,652,357
2021-12-08 2021-12-06 31.143 1,076,666 +3,966 0.01% 33,530,265
2021-12-07 2021-12-03 30.575 1,072,700 +3,966 0.01% 32,798,128
2021-12-03 2021-12-01 30.008 1,068,734 +29,742 0.01% 32,070,491
2021-12-02 2021-11-30 29.693 1,038,992 -416,390 0.01% 30,850,496
2021-12-01 2021-11-29 30.260 1,455,382 -3,966 0.02% 44,039,996
2021-11-30 2021-11-26 30.260 1,459,348 +154,659 0.02% 44,160,008
2021-11-29 2021-11-25 30.954 1,304,689 +794 0.02% 40,384,762
2021-11-16 2021-11-12 30.954 1,303,895 +253,799 0.02% 40,360,185
2021-11-11 2021-11-09 30.764 1,050,096 +1,190 0.01% 32,305,604
2021-11-10 2021-11-08 31.206 1,048,906 -3,966 0.01% 32,731,869
2021-11-09 2021-11-05 30.827 1,052,872 +19,828 0.01% 32,457,381
2021-11-08 2021-11-04 31.332 1,033,044 +3,173 0.01% 32,367,134
2021-11-04 2021-11-02 31.395 1,029,871 -71,381 0.01% 32,332,643
2021-11-03 2021-11-01 31.521 1,101,252 -7,932 0.01% 34,712,488
2021-11-01 2021-10-28 31.080 1,109,184 -63,450 0.01% 34,473,037
2021-10-29 2021-10-27 31.395 1,172,634 +71,382 0.01% 36,814,666
2021-10-22 2021-10-20 31.332 1,101,252 +7,931 0.01% 34,504,214
2021-10-21 2021-10-19 31.710 1,093,321 +63,450 0.01% 34,669,271
2021-10-19 2021-10-15 31.647 1,029,871 -79,313 0.01% 32,592,343
2021-10-15 2021-10-11 31.017 1,109,184 -7,931 0.01% 34,403,112
2021-10-05 2021-09-30 29.630 1,117,115 -1,190 0.01% 33,099,755
2021-09-27 2021-09-23 28.621 1,118,305 +2,380 0.01% 32,007,014
2021-09-24 2021-09-21 28.621 1,115,925 -397 0.01% 31,938,896
2021-09-16 2021-09-14 30.008 1,116,322 +3,966 0.01% 33,498,509
2021-09-15 2021-09-13 31.465 1,112,356 -1,983 0.01% 34,999,815
2021-09-14 2021-09-10 31.144 1,114,339 +20,331 0.01% 34,704,432
2021-09-13 2021-09-09 30.630 1,094,008 +1,557 0.01% 33,509,253
2021-09-08 2021-09-06 30.180 1,092,451 +2,336 0.01% 32,970,512
2021-09-07 2021-09-03 30.052 1,090,115 +11,680 0.01% 32,760,011
2021-09-02 2021-08-31 30.309 1,078,435 -311,461 0.01% 32,686,005
2021-08-27 2021-08-25 31.272 1,389,896 +1,557 0.02% 43,464,745
2021-08-26 2021-08-24 31.529 1,388,339 -3,114 0.02% 43,772,654
2021-08-24 2021-08-20 31.721 1,391,453 +315,354 0.02% 44,138,885
2021-08-19 2021-08-17 32.107 1,076,099 +9,344 0.01% 34,550,004
2021-08-13 2021-08-11 32.556 1,066,755 +3,893 0.01% 34,729,499
2021-08-06 2021-08-04 32.492 1,062,862 +7,787 0.01% 34,534,507
2021-08-04 2021-08-02 32.556 1,055,075 +3,893 0.01% 34,349,242
2021-08-03 2021-07-30 32.107 1,051,182 -3,893 0.01% 33,750,001
2021-08-02 2021-07-29 32.107 1,055,075 +6,229 0.01% 33,874,992
2021-07-30 2021-07-28 32.235 1,048,846 +77,865 0.01% 33,809,700
2021-07-29 2021-07-27 32.364 970,981 +2,726 0.01% 31,424,410
2021-07-28 2021-07-26 32.107 968,255 +1,557 0.01% 31,087,487
2021-07-26 2021-07-22 32.428 966,698 +7,786 0.01% 31,347,872
2021-07-21 2021-07-19 32.556 958,912 +3,894 0.01% 31,218,539
2021-07-20 2021-07-16 32.813 955,018 +3,893 0.01% 31,337,065
2021-07-14 2021-07-12 32.749 951,125 -1,557 0.01% 31,148,249
2021-07-13 2021-07-09 32.620 952,682 +2,725 0.01% 31,076,889
2021-07-12 2021-07-08 32.877 949,957 -15,573 0.01% 31,231,999
2021-07-09 2021-07-07 33.391 965,530 +2,336 0.01% 32,239,996
2021-07-07 2021-07-05 33.776 963,194 -3,893 0.01% 32,533,095
2021-06-25 2021-06-23 34.418 967,087 +3,893 0.01% 33,285,586
2021-06-24 2021-06-22 33.905 963,194 +2,725 0.01% 32,656,795
2021-06-08 2021-06-04 36.152 960,469 -7,786 0.01% 34,723,030
2021-06-07 2021-06-03 36.537 968,255 +1,557 0.01% 35,377,560
2021-06-04 2021-06-02 36.794 966,698 -1,557 0.01% 35,568,972
2021-06-03 2021-06-01 36.216 968,255 -1,168 0.01% 35,066,686
2021-06-02 2021-05-31 36.024 969,423 +1,168 0.01% 34,922,236
2021-06-01 2021-05-28 36.730 968,255 -3,894 0.01% 35,564,085
2021-05-31 2021-05-27 35.895 972,149 -3,893 0.01% 34,895,587
2021-05-28 2021-05-26 36.473 976,042 +2,725 0.01% 35,599,403
2021-05-21 2021-05-18 38.614 973,317 -3,893 0.01% 37,584,028
2021-05-20 2021-05-17 38.416 977,210 +26,560 0.01% 37,540,844
2021-05-18 2021-05-14 38.812 950,650 -3,787 0.01% 36,897,006
2021-05-17 2021-05-13 38.284 954,437 -758 0.01% 36,539,989
2021-05-13 2021-05-11 38.614 955,195 +15,150 0.01% 36,884,258
2021-05-12 2021-05-10 38.944 940,045 -4,545 0.01% 36,609,500
2021-05-10 2021-05-06 37.954 944,590 -2,272 0.01% 35,851,253
2021-04-26 2021-04-22 35.710 946,862 -758 0.01% 33,812,486
2021-04-23 2021-04-21 35.908 947,620 +3,788 0.01% 34,027,204
2021-04-22 2021-04-20 36.568 943,832 -1,515 0.01% 34,514,184
2021-04-21 2021-04-19 36.370 945,347 +757 0.01% 34,382,385
2021-04-14 2021-04-12 35.578 944,590 +1,515 0.01% 33,606,653
2021-04-08 2021-04-01 35.578 943,075 -757 0.01% 33,552,752
2021-04-07 2021-03-31 35.842 943,832 +3,787 0.01% 33,828,884
2021-04-01 2021-03-30 37.558 940,045 -379 0.01% 35,306,450
2021-03-30 2021-03-26 37.228 940,424 -1,515 0.01% 35,010,310
2021-03-26 2021-03-24 36.700 941,939 +3,409 0.01% 34,569,311
2021-03-24 2021-03-22 37.690 938,530 +1,515 0.01% 35,373,450
2021-03-22 2021-03-18 37.822 937,015 -9,469 0.01% 35,440,049
2021-03-19 2021-03-17 37.822 946,484 +75,749 0.01% 35,798,188
2021-03-18 2021-03-16 37.888 870,735 -3,030 0.01% 32,990,663
2021-03-16 2021-03-12 37.360 873,765 -75,749 0.01% 32,644,064
2021-03-15 2021-03-11 37.360 949,514 -3,787 0.01% 35,474,065
2021-03-12 2021-03-10 37.624 953,301 -7,575 0.01% 35,867,248
2021-03-11 2021-03-09 37.624 960,876 +5,302 0.01% 36,152,252
2021-03-08 2021-03-04 35.644 955,574 +7,575 0.01% 34,060,517
2021-03-05 2021-03-03 34.786 947,999 -8,332 0.01% 32,977,038
2021-03-02 2021-02-26 34.060 956,331 -758 0.01% 32,572,499
2021-03-01 2021-02-25 34.390 957,089 +379 0.01% 32,914,192
2021-02-26 2021-02-24 33.136 956,710 +379 0.01% 31,701,308
2021-02-24 2021-02-22 32.212 956,331 -1,515 0.01% 30,804,999
2021-02-18 2021-02-16 31.750 957,846 -11,362 0.01% 30,411,225
2021-02-17 2021-02-11 31.222 969,208 +757 0.01% 30,260,164
2021-02-05 2021-02-03 30.297 968,451 +15,150 0.01% 29,341,579
2021-02-03 2021-02-01 30.759 953,301 -3,788 0.01% 29,323,048
2021-01-27 2021-01-25 31.750 957,089 +8,333 0.01% 30,387,191
2021-01-18 2021-01-14 32.674 948,756 +1,894 0.01% 30,999,371
2021-01-12 2021-01-08 33.532 946,862 -379 0.01% 31,749,987
2021-01-11 2021-01-07 32.740 947,241 +757 0.01% 31,012,395
2021-01-05 2020-12-31 31.024 946,484 +758 0.01% 29,363,261
2020-12-29 2020-12-24 30.958 945,726 +2,651 0.01% 29,277,320
2020-12-23 2020-12-21 30.495 943,075 -3,787 0.01% 28,759,502
2020-12-22 2020-12-18 31.222 946,862 +2,272 0.01% 29,562,488
2020-12-16 2020-12-14 32.542 944,590 -757 0.01% 30,738,552
2020-12-15 2020-12-11 31.684 945,347 +18,937 0.01% 29,951,987
2020-12-11 2020-12-09 32.410 926,410 -1,515 0.01% 30,024,645
2020-12-10 2020-12-08 32.278 927,925 +1,515 0.01% 29,951,245
2020-12-09 2020-12-07 32.476 926,410 -3,788 0.01% 30,085,795
2020-12-04 2020-12-02 32.740 930,198 +1,515 0.01% 30,454,412
2020-12-03 2020-12-01 32.740 928,683 -757 0.01% 30,404,812
2020-12-01 2020-11-27 33.268 929,440 +3,787 0.01% 30,920,396
2020-11-30 2020-11-26 32.938 925,653 +3,788 0.01% 30,488,911
2020-11-27 2020-11-25 33.598 921,865 -1,515 0.01% 30,972,642
2020-11-24 2020-11-20 32.806 923,380 -15,150 0.01% 30,292,143
2020-11-20 2020-11-18 32.278 938,530 +1,515 0.01% 30,293,550
2020-11-18 2020-11-16 31.552 937,015 -1,515 0.01% 29,564,299
2020-11-16 2020-11-12 32.542 938,530 -3,030 0.01% 30,541,350
2020-11-12 2020-11-10 31.882 941,560 -757 0.01% 30,018,451
2020-11-10 2020-11-06 30.231 942,317 +1,515 0.01% 28,487,586
2020-11-09 2020-11-05 30.099 940,802 -758 0.01% 28,317,586
2020-11-05 2020-11-03 29.769 941,560 -3,030 0.01% 28,029,651
2020-11-03 2020-10-30 28.383 944,590 +1,894 0.01% 26,810,502
2020-10-30 2020-10-28 28.581 942,696 +6,438 0.01% 26,943,419
2020-10-29 2020-10-27 29.307 936,258 -3,029 0.01% 27,439,214
2020-10-28 2020-10-23 29.109 939,287 -1,515 0.01% 27,341,986
2020-10-27 2020-10-22 28.383 940,802 +1,515 0.01% 26,702,986
2020-10-21 2020-10-19 28.251 939,287 -9,090 0.01% 26,535,986
2020-10-16 2020-10-14 28.449 948,377 -17,801 0.01% 26,980,589
2020-10-09 2020-10-07 27.921 966,178 +1,515 0.01% 26,976,814
2020-10-05 2020-09-29 26.799 964,663 +1,515 0.01% 25,852,039
2020-09-29 2020-09-25 26.997 963,148 +7,574 0.01% 26,002,163
2020-09-28 2020-09-24 26.997 955,574 +758 0.01% 25,797,688
2020-09-25 2020-09-23 27.657 954,816 +757 0.01% 26,407,474
2020-09-22 2020-09-18 28.515 954,059 +7,575 0.01% 27,205,213
2020-09-21 2020-09-17 28.515 946,484 -3,787 0.01% 26,989,210
2020-09-17 2020-09-15 28.911 950,271 -758 0.01% 27,473,547
2020-09-16 2020-09-14 30.173 951,029 +4,167 0.01% 28,695,848
2020-09-15 2020-09-11 30.241 946,862 +19,637 0.01% 28,633,888
2020-09-11 2020-09-09 30.106 927,225 +2,227 0.01% 27,915,149
2020-09-04 2020-09-02 29.500 924,998 -2,227 0.01% 27,287,402
2020-09-03 2020-09-01 29.567 927,225 +2,227 0.01% 27,415,549
2020-09-02 2020-08-31 29.635 924,998 +7,424 0.01% 27,412,002
2020-08-27 2020-08-25 30.241 917,574 -3,712 0.01% 27,748,194
2020-08-24 2020-08-20 29.769 921,286 +3,712 0.01% 27,426,098
2020-08-20 2020-08-18 30.039 917,574 +1,485 0.01% 27,562,794
2020-08-14 2020-08-12 30.443 916,089 +742 0.01% 27,888,387
2020-08-05 2020-08-03 28.490 915,347 +2,969 0.01% 26,077,948
2020-08-03 2020-07-30 29.365 912,378 +2,970 0.01% 26,792,213
2020-07-28 2020-07-24 29.500 909,408 +742 0.01% 26,827,498
2020-07-27 2020-07-23 30.106 908,666 -3,712 0.01% 27,356,409
2020-07-21 2020-07-17 30.578 912,378 +7,424 0.01% 27,898,313
2020-07-14 2020-07-10 30.914 904,954 +2,227 0.01% 27,976,055
2020-07-13 2020-07-09 31.588 902,727 +1,485 0.01% 28,515,209
2020-07-08 2020-07-06 33.676 901,242 -2,598 0.01% 30,350,001
2020-07-07 2020-07-03 32.261 903,840 -3,712 0.01% 29,159,116
2020-07-02 2020-06-29 34.176 907,552 +37,235 0.01% 31,016,063
2020-06-30 2020-06-26 34.386 870,317 -3,562 0.01% 29,926,762
2020-06-16 2020-06-12 33.825 873,879 +712 0.01% 29,558,645
2020-06-10 2020-06-08 34.667 873,167 +7,838 0.01% 30,269,862
2020-06-09 2020-06-05 34.386 865,329 -5,700 0.01% 29,755,245
2020-06-05 2020-06-03 33.053 871,029 +4,987 0.01% 28,789,870
2020-06-04 2020-06-02 32.140 866,042 -2,137 0.01% 27,834,961
2020-06-03 2020-06-01 31.509 868,179 +1,425 0.01% 27,355,320
2020-06-01 2020-05-28 30.667 866,754 -1,425 0.01% 26,580,520
2020-05-29 2020-05-27 30.526 868,179 +2,137 0.01% 26,502,370
2020-05-26 2020-05-22 31.509 866,042 +5,344 0.01% 27,287,986
2020-05-22 2020-05-20 34.246 860,698 -1,425 0.01% 29,475,203
2020-05-21 2020-05-19 34.386 862,123 +713 0.01% 29,645,003
2020-05-15 2020-05-13 34.035 861,410 +1,425 0.01% 29,318,236
2020-05-05 2020-04-29 33.474 859,985 -1,425 0.01% 28,786,936
2020-04-29 2020-04-27 33.123 861,410 +1,425 0.01% 28,532,386
2020-04-28 2020-04-24 32.983 859,985 +3,562 0.01% 28,364,486
2020-04-24 2020-04-22 32.983 856,423 -2,850 0.01% 28,247,002
2020-04-23 2020-04-21 33.053 859,273 +713 0.01% 28,401,303
2020-04-22 2020-04-20 33.895 858,560 -713 0.01% 29,100,736
2020-04-20 2020-04-16 33.474 859,273 +2,138 0.01% 28,763,103
2020-04-09 2020-04-07 33.404 857,135 -2,138 0.01% 28,631,386
2020-04-08 2020-04-06 33.053 859,273 +713 0.01% 28,401,303
2020-04-07 2020-04-03 32.140 858,560 -71,250 0.01% 27,594,486
2020-04-06 2020-04-02 31.158 929,810 +73,387 0.01% 28,970,992
2020-04-03 2020-04-01 30.456 856,423 +356 0.01% 26,083,402
2020-04-01 2020-03-30 29.614 856,067 -2,850 0.01% 25,351,659
2020-03-27 2020-03-25 30.597 858,917 -2,137 0.01% 26,279,910
2020-03-26 2020-03-24 29.544 861,054 +2,850 0.01% 25,438,920
2020-03-25 2020-03-23 28.632 858,204 +16,744 0.01% 24,571,795
2020-03-24 2020-03-20 30.316 841,460 -713 0.01% 25,509,586
2020-03-23 2020-03-19 29.684 842,173 -7,125 0.01% 24,999,301
2020-03-17 2020-03-13 32.842 849,298 -4,631 0.01% 27,892,802
2020-03-16 2020-03-12 33.404 853,929 +4,987 0.01% 28,524,294
2020-03-12 2020-03-10 35.018 848,942 +1,425 0.01% 29,727,936
2020-03-11 2020-03-09 34.667 847,517 +713 0.01% 29,380,660
2020-03-10 2020-03-06 36.000 846,804 +27,787 0.01% 30,485,018
2020-03-09 2020-03-05 36.842 819,017 +3,563 0.01% 30,174,383
2020-02-24 2020-02-20 38.807 815,454 -1,425 0.01% 31,645,414
2020-02-18 2020-02-14 39.158 816,879 -1,425 0.01% 31,987,339
2020-02-10 2020-02-06 37.193 818,304 -1,069 0.01% 30,435,240
2020-02-07 2020-02-05 36.491 819,373 +712 0.01% 29,899,999
2020-02-05 2020-02-03 36.281 818,661 -1,425 0.01% 29,701,667
2020-01-30 2020-01-24 38.386 820,086 -712 0.01% 31,479,868
2020-01-23 2020-01-21 38.947 820,798 +4,275 0.01% 31,967,999
2020-01-22 2020-01-20 40.070 816,523 +1,425 0.01% 32,718,299
2020-01-15 2020-01-13 39.439 815,098 +3,562 0.01% 32,146,399
2020-01-14 2020-01-10 39.088 811,536 -7,125 0.01% 31,721,168
2020-01-09 2020-01-07 37.895 818,661 -1,781 0.01% 31,023,018
2020-01-08 2020-01-06 37.965 820,442 +713 0.01% 31,148,084
2019-12-20 2019-12-18 38.526 819,729 -713 0.01% 31,581,215
2019-12-17 2019-12-13 38.737 820,442 -356 0.01% 31,781,409
2019-12-13 2019-12-11 36.983 820,798 +712 0.01% 30,355,199
2019-12-10 2019-12-06 36.983 820,086 -3,562 0.01% 30,328,868
2019-12-09 2019-12-05 36.632 823,648 -2,850 0.01% 30,171,600
2019-12-03 2019-11-29 37.333 826,498 +7,125 0.01% 30,856,000
2019-11-29 2019-11-27 38.035 819,373 -9,619 0.01% 31,164,999
2019-11-28 2019-11-26 38.035 828,992 -3,562 0.01% 31,530,860
2019-11-27 2019-11-25 38.105 832,554 +1,425 0.01% 31,724,766
2019-11-20 2019-11-18 37.544 831,129 -3,563 0.01% 31,203,866
2019-11-18 2019-11-14 37.263 834,692 -10,687 0.01% 31,103,335
2019-11-15 2019-11-13 37.825 845,379 -5,700 0.01% 31,976,167
2019-11-13 2019-11-11 38.386 851,079 +7,125 0.01% 32,669,568
2019-11-12 2019-11-08 39.579 843,954 -4,275 0.01% 33,402,892
2019-11-11 2019-11-07 39.790 848,229 -2,138 0.01% 33,750,667
2019-11-07 2019-11-05 39.298 850,367 -1,425 0.01% 33,418,012
2019-11-06 2019-11-04 38.877 851,792 +4,275 0.01% 33,115,362
2019-10-31 2019-10-29 38.035 847,517 +1,425 0.01% 32,235,461
2019-10-23 2019-10-21 37.965 846,092 -712 0.01% 32,121,886
2019-10-21 2019-10-17 37.825 846,804 -1,425 0.01% 32,030,067
2019-10-16 2019-10-14 36.702 848,229 -1,425 0.01% 31,131,568
2019-10-15 2019-10-11 36.281 849,654 -713 0.01% 30,826,118
2019-10-11 2019-10-09 35.509 850,367 +2,138 0.01% 30,195,561
2019-10-10 2019-10-08 36.281 848,229 -2,138 0.01% 30,774,418
2019-10-09 2019-10-04 36.351 850,367 +2,850 0.01% 30,911,661
2019-10-04 2019-10-02 36.912 847,517 +713 0.01% 31,283,861
2019-09-27 2019-09-25 37.474 846,804 +712 0.01% 31,732,942
2019-09-23 2019-09-19 37.825 846,092 +1,782 0.01% 32,003,136
2019-09-20 2019-09-18 38.456 844,310 +3,562 0.01% 32,468,982
2019-09-18 2019-09-16 40.780 840,748 -4,275 0.01% 34,285,639
2019-09-17 2019-09-13 41.138 845,023 +16,159 0.01% 34,762,254
2019-09-16 2019-09-12 40.637 828,864 +699 0.01% 33,682,410
2019-09-13 2019-09-11 40.494 828,165 -4,892 0.01% 33,535,505
2019-09-12 2019-09-10 39.063 833,057 +1,398 0.01% 32,541,601
2019-09-10 2019-09-06 38.777 831,659 -699 0.01% 32,248,991
2019-09-05 2019-09-03 36.773 832,358 +1,398 0.01% 30,608,696
2019-09-04 2019-09-02 37.060 830,960 +1,397 0.01% 30,795,086
2019-08-29 2019-08-27 37.847 829,563 +6,989 0.01% 31,396,164
2019-08-27 2019-08-23 38.705 822,574 -349 0.01% 31,837,854
2019-08-26 2019-08-22 39.063 822,923 +699 0.01% 32,145,737
2019-08-22 2019-08-20 38.848 822,224 -699 0.01% 31,941,957
2019-08-21 2019-08-19 39.206 822,923 +699 0.01% 32,263,487
2019-08-15 2019-08-13 36.559 822,224 +4,892 0.01% 30,059,559
2019-08-14 2019-08-12 38.061 817,332 +1,397 0.01% 31,108,687
2019-08-09 2019-08-07 39.564 815,935 +4,893 0.01% 32,281,391
2019-08-06 2019-08-02 41.638 811,042 +6,289 0.01% 33,770,530
2019-07-31 2019-07-29 43.713 804,753 -5,591 0.01% 35,178,342
2019-07-29 2019-07-25 44.500 810,344 +2,796 0.01% 36,060,468
2019-07-23 2019-07-19 45.073 807,548 -699 0.01% 36,398,245
2019-07-19 2019-07-17 44.786 808,247 -699 0.01% 36,198,451
2019-07-15 2019-07-11 44.142 808,946 -699 0.01% 35,708,881
2019-07-11 2019-07-09 43.856 809,645 +699 0.01% 35,508,037
2019-06-27 2019-06-25 43.284 808,946 +699 0.01% 35,014,381
2019-06-26 2019-06-24 43.642 808,247 -699 0.01% 35,273,251
2019-06-25 2019-06-21 43.785 808,946 +3,495 0.01% 35,419,506
2019-06-24 2019-06-20 44.643 805,451 -1,398 0.01% 35,957,978
2019-06-21 2019-06-19 44.071 806,849 -2,796 0.01% 35,558,590
2019-06-20 2019-06-18 43.212 809,645 -203,372 0.01% 34,986,712
2019-06-19 2019-06-17 42.855 1,013,017 +699 0.01% 43,412,531
2019-06-18 2019-06-14 43.212 1,012,318 +2,796 0.01% 43,744,700
2019-06-14 2019-06-12 43.570 1,009,522 -3,495 0.01% 43,985,003
2019-06-13 2019-06-11 44.357 1,013,017 -6,989 0.01% 44,934,506
2019-06-12 2019-06-10 43.856 1,020,006 +6,989 0.01% 44,733,693
2019-05-27 2019-05-23 43.212 1,013,017 +6,290 0.01% 43,774,906
2019-05-24 2019-05-22 44.142 1,006,727 +699 0.01% 44,439,425
2019-05-21 2019-05-17 47.791 1,006,028 +6,989 0.01% 48,079,326
2019-05-20 2019-05-16 48.012 999,039 +27,058 0.01% 47,966,015
2019-05-16 2019-05-14 47.791 971,981 +679 0.01% 46,452,177
2019-05-15 2019-05-10 48.528 971,302 -1,358 0.01% 47,134,977
2019-05-14 2019-05-09 48.159 972,660 +78,763 0.01% 46,842,753
2019-05-10 2019-05-08 50.369 893,897 +21,389 0.01% 45,024,322
2019-05-08 2019-05-06 51.179 872,508 +85,553 0.01% 44,653,739
2019-05-07 2019-05-03 52.799 786,955 +3,395 0.01% 41,550,156
2019-05-03 2019-04-30 51.694 783,560 +2,716 0.01% 40,505,404
2019-05-02 2019-04-29 52.136 780,844 -679 0.01% 40,710,003
2019-04-29 2019-04-25 51.620 781,523 +10,864 0.01% 40,342,554
2019-04-26 2019-04-24 51.915 770,659 +6,790 0.01% 40,008,749
2019-04-23 2019-04-17 52.062 763,869 -1,698 0.01% 39,768,746
2019-04-18 2019-04-16 51.768 765,567 +1,698 0.01% 39,631,648
2019-04-12 2019-04-10 52.136 763,869 +6,111 0.01% 39,824,996
2019-04-10 2019-04-08 52.283 757,758 +6,790 0.01% 39,617,994
2019-04-09 2019-04-04 51.547 750,968 +679 0.01% 38,709,991
2019-04-08 2019-04-03 51.326 750,289 -1,019 0.01% 38,509,241
2019-04-03 2019-04-01 50.958 751,308 -75,029 0.01% 38,284,917
2019-03-29 2019-03-27 47.423 826,337 +68,239 0.01% 39,187,420
2019-03-26 2019-03-22 48.601 758,098 +679 0.01% 36,844,519
2019-03-25 2019-03-21 49.043 757,419 +1,358 0.01% 37,146,169
2019-03-19 2019-03-15 47.865 756,061 -1,018 0.01% 36,188,768
2019-03-18 2019-03-14 47.718 757,079 -3,395 0.01% 36,125,994
2019-03-15 2019-03-13 47.497 760,474 +3,395 0.01% 36,119,996
2019-03-14 2019-03-12 47.939 757,079 -3,395 0.01% 36,293,244
2019-03-12 2019-03-08 47.497 760,474 +679 0.01% 36,119,996
2019-03-08 2019-03-06 48.749 759,795 -1,358 0.01% 37,038,895
2019-03-07 2019-03-05 48.086 761,153 +1,358 0.01% 36,600,646
2019-03-06 2019-03-04 48.380 759,795 -7,469 0.01% 36,759,145
2019-03-05 2019-03-01 48.528 767,264 -7,808 0.01% 37,233,498
2019-02-27 2019-02-25 48.159 775,072 +1,358 0.01% 37,327,027
2019-02-26 2019-02-22 48.454 773,714 -8,827 0.01% 37,489,526
2019-02-25 2019-02-21 47.939 782,541 -8,827 0.01% 37,513,855
2019-02-21 2019-02-19 47.276 791,368 -1,019 0.01% 37,412,533
2019-02-20 2019-02-18 47.202 792,387 +4,414 0.01% 37,402,357
2019-02-18 2019-02-14 45.803 787,973 -679 0.01% 36,091,533
2019-02-15 2019-02-13 45.582 788,652 -8,148 0.01% 35,948,408
2019-02-14 2019-02-12 43.888 796,800 +3,395 0.01% 34,970,286
2019-02-13 2019-02-11 44.036 793,405 +679 0.01% 34,938,135
2019-02-01 2019-01-30 44.183 792,726 +1,358 0.01% 35,024,985
2019-01-29 2019-01-25 44.919 791,368 +679 0.01% 35,547,734
2019-01-25 2019-01-23 44.330 790,689 -3,395 0.01% 35,051,434
2019-01-24 2019-01-22 44.257 794,084 -7,469 0.01% 35,143,460
2019-01-23 2019-01-21 44.257 801,553 -3,395 0.01% 35,474,013
2019-01-22 2019-01-18 43.447 804,948 +1,358 0.01% 34,972,239
2019-01-18 2019-01-16 43.594 803,590 -1,358 0.01% 35,031,589
2019-01-17 2019-01-15 43.594 804,948 -1,358 0.01% 35,090,789
2019-01-15 2019-01-11 43.078 806,306 -3,395 0.01% 34,734,365
2019-01-14 2019-01-10 42.931 809,701 -1,358 0.01% 34,761,366
2019-01-11 2019-01-09 43.005 811,059 +5,432 0.01% 34,879,391
2019-01-09 2019-01-07 41.458 805,627 -3,395 0.01% 33,399,965
2019-01-04 2019-01-02 41.900 809,022 +5,092 0.01% 33,898,166
2019-01-02 2018-12-27 42.416 803,930 +6,790 0.01% 34,099,210
2018-12-19 2018-12-17 43.962 797,140 +27,160 0.01% 35,043,908
2018-12-17 2018-12-13 44.404 769,980 +6,790 0.01% 34,190,099
2018-12-12 2018-12-10 43.152 763,190 +10,185 0.01% 32,933,197
2018-12-11 2018-12-07 43.741 753,005 +10,185 0.01% 32,937,293
2018-12-04 2018-11-30 44.919 742,820 -6,790 0.01% 33,366,990
2018-11-30 2018-11-28 44.919 749,610 +8,148 0.01% 33,671,992
2018-11-29 2018-11-27 44.919 741,462 -3,395 0.01% 33,305,989
2018-11-28 2018-11-26 44.919 744,857 -10,185 0.01% 33,458,490
2018-11-21 2018-11-19 44.625 755,042 +3,395 0.01% 33,693,594
2018-11-19 2018-11-15 43.520 751,647 -3,395 0.01% 32,711,843
2018-11-14 2018-11-12 43.078 755,042 -4,074 0.01% 32,525,994
2018-11-13 2018-11-09 42.784 759,116 +13,580 0.01% 32,477,896
2018-11-12 2018-11-08 43.667 745,536 +12,222 0.01% 32,555,691
2018-11-08 2018-11-06 44.183 733,314 -2,037 0.01% 32,399,987
2018-11-07 2018-11-05 44.478 735,351 -2,716 0.01% 32,706,587
2018-11-06 2018-11-02 45.435 738,067 +12,222 0.01% 33,533,938
2018-11-02 2018-10-31 43.152 725,845 +6,790 0.01% 31,321,684
2018-11-01 2018-10-30 43.373 719,055 -6,790 0.01% 31,187,532
2018-10-31 2018-10-29 46.613 725,845 +3,395 0.01% 33,833,833
2018-10-30 2018-10-26 46.171 722,450 -3,395 0.01% 33,356,382
2018-10-29 2018-10-25 47.423 725,845 +3,395 0.01% 34,421,783
2018-10-24 2018-10-22 49.779 722,450 +679 0.01% 35,963,181
2018-10-16 2018-10-12 50.589 721,771 -679 0.01% 36,514,030
2018-10-15 2018-10-11 50.221 722,450 +2,037 0.01% 36,282,380
2018-10-11 2018-10-09 51.915 720,413 +1,358 0.01% 37,400,229
2018-10-10 2018-10-08 52.210 719,055 -2,716 0.01% 37,541,528
2018-10-09 2018-10-05 52.578 721,771 +3,395 0.01% 37,949,079
2018-10-04 2018-10-02 53.240 718,376 +3,395 0.01% 38,246,678
2018-10-03 2018-09-28 54.787 714,981 +2,037 0.01% 39,171,575
2018-10-02 2018-09-27 54.787 712,944 -6,790 0.01% 39,059,975
2018-09-26 2018-09-21 54.787 719,734 +11,542 0.01% 39,431,978
2018-09-21 2018-09-19 52.799 708,192 +3,395 0.01% 37,391,576
2018-09-20 2018-09-18 52.725 704,797 +4,074 0.01% 37,160,425
2018-09-17 2018-09-13 53.747 700,723 +9,111 0.01% 37,662,005
2018-09-14 2018-09-12 53.000 691,612 +14,047 0.01% 36,655,312
2018-09-13 2018-09-11 53.224 677,565 +7,357 0.01% 36,062,774
2018-09-07 2018-09-05 55.467 670,208 +9,364 0.01% 37,174,204
2018-09-04 2018-08-31 57.261 660,844 -334 0.01% 37,840,415
2018-08-30 2018-08-28 58.681 661,178 -3,679 0.01% 38,798,615
2018-08-29 2018-08-27 58.606 664,857 -1,003 0.01% 38,964,802
2018-08-28 2018-08-24 57.335 665,860 -2,676 0.01% 38,177,410
2018-08-23 2018-08-21 57.635 668,536 +3,345 0.01% 38,530,740
2018-08-22 2018-08-20 57.709 665,191 -17,391 0.01% 38,387,677
2018-08-13 2018-08-09 59.130 682,582 -16,722 0.01% 40,360,774
2018-08-08 2018-08-06 56.139 699,304 -1,338 0.01% 39,258,538
2018-08-07 2018-08-03 55.242 700,642 +1,338 0.01% 38,705,152
2018-08-03 2018-08-01 56.214 699,304 +2,341 0.01% 39,310,813
2018-07-31 2018-07-27 56.663 696,963 -3,344 0.01% 39,491,815
2018-07-27 2018-07-25 56.438 700,307 -3,344 0.01% 39,524,245
2018-07-25 2018-07-23 54.943 703,651 +7,357 0.01% 38,660,976
2018-07-24 2018-07-20 53.897 696,294 +2,676 0.01% 37,528,058
2018-07-19 2018-07-17 53.448 693,618 +3,344 0.01% 37,072,730
2018-07-17 2018-07-13 54.495 690,274 +2,675 0.01% 37,616,399
2018-07-09 2018-07-05 54.121 687,599 -1,337 0.01% 37,213,625
2018-07-06 2018-07-04 53.972 688,936 +1,672 0.01% 37,182,985
2018-07-04 2018-06-29 55.242 687,264 +1,338 0.01% 37,966,119
2018-07-03 2018-06-28 58.193 685,926 -6,689 0.01% 39,915,890
2018-06-29 2018-06-27 57.964 692,615 +17,039 0.01% 40,146,668
2018-06-28 2018-06-26 58.879 675,576 +11,801 0.01% 39,777,321
2018-06-27 2018-06-25 58.498 663,775 -1,311 0.01% 38,829,363
2018-06-26 2018-06-22 58.574 665,086 +327 0.01% 38,956,779
2018-06-25 2018-06-21 58.345 664,759 +984 0.01% 38,785,525
2018-06-21 2018-06-19 59.032 663,775 +8,195 0.01% 39,183,738
2018-06-20 2018-06-15 60.176 655,580 +9,833 0.01% 39,449,973
2018-06-12 2018-06-08 60.938 645,747 +2,623 0.01% 39,350,766
2018-06-08 2018-06-06 60.710 643,124 -656 0.01% 39,043,775
2018-05-31 2018-05-29 60.633 643,780 +32,779 0.01% 39,034,500
2018-05-24 2018-05-21 61.854 611,001 -7,867 0.01% 37,792,602
2018-05-21 2018-05-17 61.243 618,868 +6,556 0.01% 37,901,604
2018-05-08 2018-05-04 62.082 612,312 -656 0.01% 38,013,792
2018-05-07 2018-05-03 62.693 612,968 +656 0.01% 38,428,518
2018-05-04 2018-05-02 62.769 612,312 -6,556 0.01% 38,434,092
2018-05-03 2018-04-30 62.311 618,868 -37,368 0.01% 38,562,404
2018-04-30 2018-04-26 59.794 656,236 +32,123 0.01% 39,239,199
2018-04-27 2018-04-25 60.023 624,113 -327 0.01% 37,461,225
2018-04-23 2018-04-19 59.718 624,440 -1,312 0.01% 37,290,353
2018-04-20 2018-04-18 58.650 625,752 -3,277 0.01% 36,700,552
2018-04-19 2018-04-17 58.193 629,029 +1,966 0.01% 36,604,900
2018-04-18 2018-04-16 58.422 627,063 -1,639 0.01% 36,633,968
2018-04-17 2018-04-13 57.430 628,702 +1,312 0.01% 36,106,370
2018-04-09 2018-04-04 55.676 627,390 +67,524 0.01% 34,930,473
2018-04-06 2018-04-03 56.744 559,866 +14,095 0.01% 31,768,817
2018-04-04 2018-03-29 58.269 545,771 +2,623 0.01% 31,801,516
2018-04-03 2018-03-28 58.574 543,148 +9,833 0.01% 31,814,377
2018-03-23 2018-03-21 61.091 533,315 -1,966 0.01% 32,580,694
2018-03-21 2018-03-19 60.176 535,281 -3,278 0.01% 32,210,899
2018-03-20 2018-03-16 60.557 538,559 +1,966 0.01% 32,613,530
2018-03-15 2018-03-13 61.015 536,593 -1,966 0.01% 32,740,025
2018-03-13 2018-03-09 59.489 538,559 +3,278 0.01% 32,038,480
2018-03-08 2018-03-06 59.260 535,281 -210,442 0.01% 31,721,000
2018-03-02 2018-02-28 60.404 745,723 -983 0.01% 45,045,015
2018-02-28 2018-02-26 60.710 746,706 +1,311 0.01% 45,332,193
2018-02-27 2018-02-23 60.481 745,395 -1,311 0.01% 45,082,052
2018-02-23 2018-02-21 59.794 746,706 +4,261 0.01% 44,648,793
2018-02-22 2018-02-20 59.337 742,445 -3,933 0.01% 44,054,259
2018-02-21 2018-02-15 60.099 746,378 +2,622 0.01% 44,856,880
2018-02-20 2018-02-13 57.049 743,756 +2,622 0.01% 42,430,299
2018-02-14 2018-02-12 56.286 741,134 -1,966 0.01% 41,715,468
2018-02-13 2018-02-09 56.972 743,100 +655 0.01% 42,336,200
2018-02-12 2018-02-08 58.116 742,445 -1,967 0.01% 43,148,259
2018-02-09 2018-02-07 56.896 744,412 +656 0.01% 42,354,173
2018-02-08 2018-02-06 57.430 743,756 +656 0.01% 42,713,924
2018-02-07 2018-02-05 59.413 743,100 +655 0.01% 44,149,799
2018-02-02 2018-01-31 60.938 742,445 +1,639 0.01% 45,243,384
2018-02-01 2018-01-30 61.015 740,806 +7,211 0.01% 45,200,006
2018-01-31 2018-01-29 62.311 733,595 +656 0.01% 45,711,180
2018-01-30 2018-01-26 63.684 732,939 +1,639 0.01% 46,676,504
2018-01-26 2018-01-24 63.913 731,300 -1,311 0.01% 46,739,451
2018-01-25 2018-01-23 63.379 732,611 -13,767 0.01% 46,432,116
2018-01-23 2018-01-19 62.845 746,378 -1,311 0.01% 46,906,179
2018-01-22 2018-01-18 62.921 747,689 -1,312 0.01% 47,045,594
2018-01-19 2018-01-17 63.150 749,001 -655 0.01% 47,299,522
2018-01-17 2018-01-15 62.540 749,656 +655 0.01% 46,883,485
2018-01-16 2018-01-12 62.082 749,001 -6,228 0.01% 46,499,771
2018-01-15 2018-01-11 62.235 755,229 +9,178 0.01% 47,001,621
2018-01-12 2018-01-10 60.710 746,051 -2,294 0.01% 45,292,428
2018-01-05 2018-01-03 60.557 748,345 +3,278 0.01% 45,317,546
2017-12-27 2017-12-21 59.489 745,067 +3,278 0.01% 44,323,490
2017-12-20 2017-12-18 59.184 741,789 +983 0.01% 43,902,184
2017-12-19 2017-12-15 59.260 740,806 +6,556 0.01% 43,900,506
2017-12-18 2017-12-14 60.252 734,250 +1,311 0.01% 44,239,994
2017-12-15 2017-12-13 61.472 732,939 -2,622 0.01% 45,055,404
2017-12-11 2017-12-07 58.955 735,561 -5,900 0.01% 43,365,285
2017-12-08 2017-12-06 58.498 741,461 +1,311 0.01% 43,373,822
2017-12-07 2017-12-05 59.642 740,150 +5,900 0.01% 44,143,881
2017-12-06 2017-12-04 60.176 734,250 +1,967 0.01% 44,183,994
2017-12-05 2017-12-01 60.099 732,283 -5,245 0.01% 44,009,779
2017-12-04 2017-11-30 60.252 737,528 -656 0.01% 44,437,500
2017-12-01 2017-11-29 59.337 738,184 -12,783 0.01% 43,801,425
2017-11-30 2017-11-28 56.744 750,967 +1,966 0.01% 42,612,578
2017-11-27 2017-11-23 56.972 749,001 -13,111 0.01% 42,672,395
2017-11-23 2017-11-21 57.201 762,112 -32,779 0.01% 43,593,735
2017-11-20 2017-11-16 56.820 794,891 -328 0.01% 45,165,609
2017-11-17 2017-11-15 56.972 795,219 -14,423 0.01% 45,305,546
2017-11-16 2017-11-14 56.591 809,642 +31,140 0.01% 45,818,509
2017-11-15 2017-11-13 56.133 778,502 -1,311 0.01% 43,700,013
2017-11-13 2017-11-09 56.820 779,813 +983 0.01% 44,308,879
2017-11-09 2017-11-07 56.210 778,830 -983 0.01% 43,777,824
2017-11-08 2017-11-06 55.752 779,813 -8,522 0.01% 43,476,229
2017-11-07 2017-11-03 56.133 788,335 +3,277 0.01% 44,251,973
2017-11-06 2017-11-02 56.362 785,058 +13,768 0.01% 44,247,649
2017-11-03 2017-11-01 56.896 771,290 -5,245 0.01% 43,883,428
2017-11-02 2017-10-31 56.667 776,535 +2,950 0.01% 44,004,173
2017-10-31 2017-10-27 58.498 773,585 -656 0.01% 45,253,005
2017-10-27 2017-10-25 58.574 774,241 +656 0.01% 45,350,429
2017-10-26 2017-10-24 58.116 773,585 +656 0.01% 44,958,005
2017-10-24 2017-10-20 58.727 772,929 -328 0.01% 45,391,480
2017-10-23 2017-10-19 58.193 773,257 -22,945 0.01% 44,997,917
2017-10-20 2017-10-18 59.184 796,202 +1,311 0.01% 47,122,574
2017-10-19 2017-10-17 59.108 794,891 +3,278 0.01% 46,984,358
2017-10-18 2017-10-16 59.337 791,613 +6,555 0.01% 46,971,727
2017-10-13 2017-10-11 58.803 785,058 -1,311 0.01% 46,163,650
2017-10-11 2017-10-09 58.345 786,369 +1,967 0.01% 45,880,890
2017-10-10 2017-10-06 58.574 784,402 -2,622 0.01% 45,945,600
2017-10-06 2017-10-03 59.032 787,024 -3,278 0.01% 46,459,331
2017-10-04 2017-09-29 57.888 790,302 -1,311 0.01% 45,748,712
2017-10-03 2017-09-28 57.659 791,613 +3,933 0.01% 45,643,478
2017-09-28 2017-09-26 58.116 787,680 +656 0.01% 45,777,156
2017-09-27 2017-09-25 58.193 787,024 +4,589 0.01% 45,799,056
2017-09-26 2017-09-22 58.650 782,435 -1,639 0.01% 45,890,060
2017-09-25 2017-09-21 59.260 784,074 -656 0.01% 46,464,588
2017-09-22 2017-09-20 59.184 784,730 -6,883 0.01% 46,443,613
2017-09-21 2017-09-19 58.040 791,613 +655 0.01% 45,945,353
2017-09-20 2017-09-18 58.574 790,958 +1,639 0.01% 46,329,612
2017-09-19 2017-09-15 60.329 789,319 +1,311 0.01% 47,619,059
2017-09-18 2017-09-14 60.407 788,008 +9,741 0.01% 47,601,072
2017-09-13 2017-09-11 60.329 778,267 -32,240 0.01% 46,952,299
2017-09-12 2017-09-08 59.554 810,507 +5,159 0.01% 48,268,816
2017-09-11 2017-09-07 59.399 805,348 -7,093 0.01% 47,836,677
2017-09-08 2017-09-06 59.864 812,441 +7,093 0.01% 48,635,993
2017-09-07 2017-09-05 59.942 805,348 +1,934 0.01% 48,273,827
2017-09-06 2017-09-04 59.709 803,414 +10,639 0.01% 47,971,000
2017-09-05 2017-09-01 60.795 792,775 +645 0.01% 48,196,407
2017-09-04 2017-08-31 61.803 792,130 -12,896 0.01% 48,955,719
2017-09-01 2017-08-30 62.423 805,026 -30,628 0.01% 50,252,126
2017-08-31 2017-08-29 61.415 835,654 +3,224 0.01% 51,321,617
2017-08-29 2017-08-25 61.570 832,430 -967 0.01% 51,252,715
2017-08-28 2017-08-24 59.631 833,397 +11,606 0.01% 49,696,628
2017-08-25 2017-08-22 59.942 821,791 -4,191 0.01% 49,259,446
2017-08-24 2017-08-21 58.778 825,982 +1,935 0.01% 48,549,911
2017-08-22 2017-08-18 58.391 824,047 -5,804 0.01% 48,116,675
2017-08-21 2017-08-17 58.468 829,851 +1,935 0.01% 48,519,925
2017-08-18 2017-08-16 59.166 827,916 +16,764 0.01% 48,984,589
2017-08-16 2017-08-14 59.166 811,152 +2,580 0.01% 47,992,728
2017-08-15 2017-08-11 58.623 808,572 +21,923 0.01% 47,401,179
2017-08-14 2017-08-10 60.252 786,649 -1,290 0.01% 47,396,979
2017-08-09 2017-08-07 61.570 787,939 +322 0.01% 48,513,404
2017-08-08 2017-08-04 60.872 787,617 -644 0.01% 47,943,903
2017-08-04 2017-08-02 61.803 788,261 +1,612 0.01% 48,716,605
2017-08-03 2017-08-01 61.725 786,649 +1,289 0.01% 48,555,979
2017-08-02 2017-07-31 59.631 785,360 +4,514 0.01% 46,832,115
2017-07-31 2017-07-27 58.623 780,846 +6,125 0.01% 45,775,789
2017-07-28 2017-07-26 58.778 774,721 -6,448 0.01% 45,536,871
2017-07-26 2017-07-24 58.546 781,169 -1,934 0.01% 45,734,149
2017-07-25 2017-07-21 57.848 783,103 +645 0.01% 45,300,852
2017-07-21 2017-07-19 57.925 782,458 +6,448 0.01% 45,324,215
2017-07-20 2017-07-18 58.158 776,010 +1,289 0.01% 45,131,237
2017-07-19 2017-07-17 57.925 774,721 +63,835 0.01% 44,876,046
2017-07-18 2017-07-14 57.383 710,886 +1,290 0.01% 40,792,501
2017-07-17 2017-07-13 57.693 709,596 +1,289 0.01% 40,938,577
2017-07-14 2017-07-12 57.693 708,307 -1,934 0.01% 40,864,211
2017-07-12 2017-07-10 57.693 710,241 -7,738 0.01% 40,975,789
2017-07-11 2017-07-07 56.995 717,979 +645 0.01% 40,921,141
2017-07-10 2017-07-06 56.917 717,334 +645 0.01% 40,828,754
2017-07-07 2017-07-05 57.770 716,689 +8,382 0.01% 41,403,367
2017-07-06 2017-07-04 57.383 708,307 +1,612 0.01% 40,644,511
2017-07-04 2017-06-30 57.925 706,695 +7,415 0.01% 40,935,611
2017-07-03 2017-06-29 61.314 699,280 +3,224 0.01% 42,875,950
2017-06-30 2017-06-28 59.423 696,056 +11,184 0.01% 41,361,719
2017-06-29 2017-06-27 58.950 684,872 +15,543 0.01% 40,373,283
2017-06-28 2017-06-26 58.083 669,329 -2,855 0.01% 38,876,771
2017-06-27 2017-06-23 54.616 672,184 +1,269 0.01% 36,711,697
2017-06-20 2017-06-16 54.537 670,915 -4,441 0.01% 36,589,515
2017-06-19 2017-06-15 54.537 675,356 +6,345 0.01% 36,831,712
2017-06-12 2017-06-08 54.931 669,011 +1,268 0.01% 36,749,302
2017-06-09 2017-06-07 54.852 667,743 +1,904 0.01% 36,627,024
2017-05-25 2017-05-23 54.221 665,839 +3,172 0.01% 36,102,786
2017-05-23 2017-05-19 54.064 662,667 -317 0.01% 35,826,346
2017-05-16 2017-05-12 51.700 662,984 -5,710 0.01% 34,275,985
2017-05-12 2017-05-10 51.700 668,694 +951 0.01% 34,571,189
2017-05-11 2017-05-09 51.621 667,743 -1,268 0.01% 34,469,398
2017-05-10 2017-05-08 51.384 669,011 -3,173 0.01% 34,376,678
2017-05-08 2017-05-04 51.384 672,184 -1,268 0.01% 34,539,721
2017-04-26 2017-04-24 49.099 673,452 +3,172 0.01% 33,065,702
2017-04-21 2017-04-19 48.862 670,280 -3,172 0.01% 32,751,486
2017-04-20 2017-04-18 49.256 673,452 -952 0.01% 33,171,852
2017-04-13 2017-04-11 50.045 674,404 +6,344 0.01% 33,750,244
2017-04-11 2017-04-07 50.045 668,060 +2,221 0.01% 33,432,761
2017-04-05 2017-03-31 50.045 665,839 +1,269 0.01% 33,321,612
2017-04-03 2017-03-30 50.596 664,570 +2,220 0.01% 33,624,731
2017-03-28 2017-03-24 51.069 662,350 -1,269 0.01% 33,825,607
2017-03-27 2017-03-23 50.123 663,619 -3,172 0.01% 33,262,814
2017-03-24 2017-03-22 50.123 666,791 +1,269 0.01% 33,421,805
2017-03-21 2017-03-17 50.596 665,522 -1,269 0.01% 33,672,898
2017-03-16 2017-03-14 49.887 666,791 -3,172 0.01% 33,264,155
2017-03-07 2017-03-03 49.178 669,963 -31,722 0.01% 32,947,196
2017-03-01 2017-02-27 48.862 701,685 +1,903 0.01% 34,286,009
2017-02-28 2017-02-24 48.941 699,782 -1,268 0.01% 34,248,174
2017-02-24 2017-02-22 49.808 701,050 -2,538 0.01% 34,917,981
2017-02-23 2017-02-21 49.493 703,588 -1,269 0.01% 34,822,594
2017-02-15 2017-02-13 49.099 704,857 -1,269 0.01% 34,607,651
2017-02-13 2017-02-09 48.862 706,126 +31,722 0.01% 34,503,007
2017-02-10 2017-02-08 49.887 674,404 -4,441 0.01% 33,643,944
2017-02-08 2017-02-06 48.862 678,845 -1,269 0.01% 33,169,992
2017-01-24 2017-01-20 47.917 680,114 +2,538 0.01% 32,588,798
2017-01-20 2017-01-18 47.917 677,576 -10,151 0.01% 32,467,186
2017-01-19 2017-01-17 46.498 687,727 -1,269 0.01% 31,977,988
2017-01-17 2017-01-13 46.183 688,996 -4,441 0.01% 31,819,794
2017-01-13 2017-01-11 45.946 693,437 -31,722 0.01% 31,860,943
2017-01-10 2017-01-06 44.685 725,159 -1,269 0.01% 32,404,055
2016-12-29 2016-12-23 43.819 726,428 +1,269 0.01% 31,831,010
2016-12-20 2016-12-16 43.661 725,159 +1,269 0.01% 31,661,104
2016-12-13 2016-12-09 46.262 723,890 -6,344 0.01% 33,488,349
2016-12-12 2016-12-08 46.104 730,234 +6,344 0.01% 33,666,733
2016-12-08 2016-12-06 45.631 723,890 -12,689 0.01% 33,031,949
2016-12-07 2016-12-05 45.158 736,579 -3,172 0.01% 33,262,662
2016-12-01 2016-11-29 45.710 739,751 -6,344 0.01% 33,814,005
2016-11-30 2016-11-28 45.474 746,095 -4,441 0.01% 33,927,589
2016-11-29 2016-11-25 45.552 750,536 +2,537 0.01% 34,188,687
2016-11-25 2016-11-23 45.079 747,999 -3,172 0.01% 33,719,420
2016-11-24 2016-11-22 45.079 751,171 +9,517 0.01% 33,862,412
2016-11-21 2016-11-17 44.055 741,654 -19,033 0.01% 32,673,541
2016-11-17 2016-11-15 44.607 760,687 -2,538 0.01% 33,931,689
2016-11-16 2016-11-14 44.213 763,225 -6,979 0.01% 33,744,151
2016-11-15 2016-11-11 44.528 770,204 +6,027 0.01% 34,295,510
2016-11-14 2016-11-10 43.503 764,177 -6,344 0.01% 33,244,216
2016-11-11 2016-11-09 41.769 770,521 +3,807 0.01% 32,184,251
2016-11-09 2016-11-07 42.558 766,714 +3,172 0.01% 32,629,484
2016-11-07 2016-11-03 43.188 763,542 -1,269 0.01% 32,975,891
2016-11-04 2016-11-02 42.715 764,811 +4,441 0.01% 32,669,047
2016-11-03 2016-11-01 43.503 760,370 -3,172 0.01% 33,078,599
2016-11-02 2016-10-31 43.661 763,542 +317 0.01% 33,336,941
2016-10-31 2016-10-27 43.661 763,225 -31,722 0.01% 33,323,101
2016-10-28 2016-10-26 43.267 794,947 -6,344 0.01% 34,394,862
2016-10-27 2016-10-25 43.976 801,291 +2,538 0.01% 35,237,697
2016-10-25 2016-10-20 42.479 798,753 -6,979 0.01% 33,930,036
2016-10-20 2016-10-18 41.454 805,732 -3,172 0.01% 33,400,995
2016-10-19 2016-10-17 40.824 808,904 +3,172 0.01% 33,022,488
2016-10-18 2016-10-14 41.218 805,732 -3,172 0.01% 33,210,495
2016-10-17 2016-10-13 40.824 808,904 +9,516 0.01% 33,022,488
2016-10-12 2016-10-07 41.848 799,388 -1,903 0.01% 33,453,010
2016-10-11 2016-10-06 42.006 801,291 -3,172 0.01% 33,658,947
2016-10-07 2016-10-05 41.454 804,463 +5,075 0.01% 33,348,390
2016-10-05 2016-10-03 41.375 799,388 -8,247 0.01% 33,075,010
2016-10-03 2016-09-29 41.612 807,635 +951 0.01% 33,607,183
2016-09-28 2016-09-26 41.297 806,684 +1,269 0.01% 33,313,310
2016-09-22 2016-09-20 42.873 805,415 -952 0.01% 34,530,405
2016-09-21 2016-09-19 43.582 806,367 -1,903 0.01% 35,143,170
2016-09-20 2016-09-15 47.856 808,270 +6,344 0.01% 38,680,769
2016-09-19 2016-09-14 47.362 801,926 +40,108 0.01% 37,980,847
2016-09-15 2016-09-13 47.115 761,818 -65,862 0.01% 35,893,001
2016-09-14 2016-09-12 47.280 827,680 -79,217 0.01% 39,132,434
2016-09-13 2016-09-09 48.350 906,897 +77,092 0.01% 43,848,887
2016-09-12 2016-09-08 47.444 829,805 -1,214 0.01% 39,369,604
2016-09-07 2016-09-05 46.374 831,019 -607 0.01% 38,537,351
2016-09-06 2016-09-02 45.468 831,626 +63,738 0.01% 37,812,000
2016-09-05 2016-09-01 45.468 767,888 +4,249 0.01% 34,913,989
2016-09-02 2016-08-31 44.726 763,639 -6,070 0.01% 34,154,697
2016-09-01 2016-08-30 42.996 769,709 +3,035 0.01% 33,094,786
2016-08-24 2016-08-22 43.326 766,674 +1,214 0.01% 33,216,892
2016-08-19 2016-08-17 42.914 765,460 +1,214 0.01% 32,849,044
2016-08-16 2016-08-12 43.491 764,246 -4,856 0.01% 33,237,596
2016-08-10 2016-08-08 42.914 769,102 +15,175 0.01% 33,005,337
2016-08-05 2016-08-03 41.679 753,927 +607 0.01% 31,422,615
2016-08-04 2016-08-01 42.585 753,320 +7,892 0.01% 32,079,867
2016-08-01 2016-07-28 42.585 745,428 -607 0.01% 31,743,789
2016-07-29 2016-07-27 42.832 746,035 +15,175 0.01% 31,953,987
2016-07-28 2016-07-26 42.749 730,860 +15,176 0.01% 31,243,815
2016-07-26 2016-07-22 41.267 715,684 -24,281 0.01% 29,533,951
2016-07-25 2016-07-21 41.349 739,965 -3,035 0.01% 30,596,899
2016-07-22 2016-07-20 41.184 743,000 -6,070 0.01% 30,599,993
2016-07-20 2016-07-18 40.278 749,070 +7,891 0.01% 30,171,283
2016-07-19 2016-07-15 39.949 741,179 +12,140 0.01% 29,609,247
2016-07-18 2016-07-14 40.031 729,039 -3,035 0.01% 29,184,318
2016-07-15 2016-07-13 39.619 732,074 -9,712 0.01% 29,004,312
2016-07-08 2016-07-06 37.725 741,786 +9,105 0.01% 27,983,796
2016-07-05 2016-06-30 38.219 732,681 -2,428 0.01% 28,002,411
2016-06-28 2016-06-24 37.560 735,109 +3,035 0.01% 27,610,807
2016-06-15 2016-06-13 38.219 732,074 -12,140 0.01% 27,979,212
2016-06-14 2016-06-10 39.043 744,214 -24,888 0.01% 29,056,192
2016-06-13 2016-06-08 39.290 769,102 -1,214 0.01% 30,217,938
2016-06-10 2016-06-07 41.758 770,316 +3,642 0.01% 32,166,894
2016-06-08 2016-06-06 40.996 766,674 +21,118 0.01% 31,430,362
2016-06-07 2016-06-03 40.742 745,556 -2,361 0.01% 30,375,164
2016-06-06 2016-06-02 40.572 747,917 +295 0.01% 30,344,655
2016-06-03 2016-06-01 40.318 747,622 -1,771 0.01% 30,142,711
2016-06-02 2016-05-31 40.488 749,393 +36,599 0.01% 30,341,064
2016-06-01 2016-05-30 40.149 712,794 -5,608 0.01% 28,617,762
2016-05-24 2016-05-20 38.031 718,402 -885 0.01% 27,321,665
2016-05-17 2016-05-13 36.676 719,287 +8,264 0.01% 26,380,522
2016-05-05 2016-05-03 38.116 711,023 +2,361 0.01% 27,101,258
2016-05-04 2016-04-29 39.386 708,662 +1,181 0.01% 27,911,642
2016-05-03 2016-04-28 39.810 707,481 +15,938 0.01% 28,164,751
2016-04-29 2016-04-27 40.318 691,543 +5,903 0.01% 27,881,711
2016-04-28 2016-04-26 41.589 685,640 -2,951 0.01% 28,514,839
2016-04-19 2016-04-15 40.996 688,591 -7,084 0.01% 28,229,292
2016-04-13 2016-04-11 38.878 695,675 -2,951 0.01% 27,046,581
2016-04-12 2016-04-08 38.793 698,626 +885 0.01% 27,102,135
2016-04-06 2016-04-01 38.963 697,741 +1,181 0.01% 27,186,003
2016-03-31 2016-03-29 38.116 696,560 -41,322 0.01% 26,549,988
2016-03-11 2016-03-09 36.252 737,882 -5,903 0.01% 26,750,011
2016-03-10 2016-03-08 36.083 743,785 -35,418 0.01% 26,838,009
2016-03-04 2016-03-02 35.321 779,203 -2,952 0.01% 27,521,998
2016-03-03 2016-03-01 34.389 782,155 +2,952 0.01% 26,897,514
2016-03-01 2016-02-26 33.881 779,203 -2,952 0.01% 26,399,998
2016-02-26 2016-02-24 33.711 782,155 -5,903 0.01% 26,367,514
2016-02-25 2016-02-23 34.304 788,058 +11,806 0.01% 27,033,762
2016-02-24 2016-02-22 34.050 776,252 +8,855 0.01% 26,431,516
2016-02-22 2016-02-18 33.068 767,397 -4,427 0.01% 25,376,001
2016-02-16 2016-02-12 32.153 771,824 +32,467 0.01% 24,816,342
2016-02-15 2016-02-11 32.322 739,357 +2,951 0.01% 23,897,685
2016-02-12 2016-02-05 33.406 736,406 +1,771 0.01% 24,600,702
2016-02-11 2016-02-04 33.000 734,635 +1,771 0.01% 24,242,860
2016-02-05 2016-02-03 33.237 732,864 +12,396 0.01% 24,358,227
2016-02-03 2016-02-01 33.881 720,468 +5,903 0.01% 24,410,011
2016-02-01 2016-01-28 33.508 714,565 +29,516 0.01% 23,943,702
2016-01-28 2016-01-26 33.406 685,049 -1,181 0.01% 22,885,048
2016-01-27 2016-01-25 34.812 686,230 -1,181 0.01% 23,889,376
2016-01-26 2016-01-22 34.135 687,411 +2,362 0.01% 23,464,689
2016-01-22 2016-01-20 33.711 685,049 -87,366 0.01% 23,093,938
2016-01-21 2016-01-19 35.660 772,415 +147,577 0.01% 27,543,941
2016-01-20 2016-01-18 35.151 624,838 -11,806 0.01% 21,963,867
2016-01-19 2016-01-15 36.761 636,644 +15,348 0.01% 23,403,438
2016-01-18 2016-01-14 37.608 621,296 +14,757 0.01% 23,365,486
2016-01-15 2016-01-13 37.692 606,539 -54,898 0.01% 22,861,884
2016-01-12 2016-01-08 38.285 661,437 +2,361 0.01% 25,323,294
2016-01-11 2016-01-07 37.862 659,076 -9,445 0.01% 24,953,778
2016-01-08 2016-01-06 38.370 668,521 +1,771 0.01% 25,651,132
2016-01-07 2016-01-05 38.539 666,750 +8,855 0.01% 25,696,129
2016-01-06 2016-01-04 39.217 657,895 +1,771 0.01% 25,800,663
2015-12-23 2015-12-21 40.149 656,124 +1,180 0.01% 26,342,534
2015-12-03 2015-12-01 41.080 654,944 -70,246 0.01% 26,905,384
2015-11-20 2015-11-18 41.504 725,190 -3,837 0.01% 30,098,245
2015-11-18 2015-11-16 41.080 729,027 -590 0.01% 29,948,746
2015-11-16 2015-11-12 42.690 729,617 +2,951 0.01% 31,147,182
2015-11-06 2015-11-04 43.113 726,666 -590 0.01% 31,328,955
2015-11-02 2015-10-29 42.351 727,256 +24,202 0.01% 30,799,992
2015-10-27 2015-10-23 44.130 703,054 +113,339 0.01% 31,025,564
2015-10-23 2015-10-20 43.537 589,715 -1,181 0.01% 25,674,298
2015-10-20 2015-10-16 44.045 590,896 +5,903 0.01% 26,026,015
2015-10-14 2015-10-12 43.283 584,993 +7,379 0.01% 25,320,067
2015-10-13 2015-10-09 43.283 577,614 -1,180 0.01% 25,000,684
2015-10-12 2015-10-08 41.504 578,794 -4,133 0.01% 24,022,234
2015-10-09 2015-10-07 41.843 582,927 -2,951 0.01% 24,391,269
2015-10-06 2015-10-02 39.556 585,878 -4,132 0.01% 23,174,873
2015-10-02 2015-09-29 37.946 590,010 -37,189 0.01% 22,388,792
2015-09-30 2015-09-25 38.878 627,199 +2,951 0.01% 24,384,358
2015-09-29 2015-09-24 39.048 624,248 +4,132 0.01% 24,375,379
2015-09-25 2015-09-23 39.895 620,116 +7,084 0.01% 24,739,284
2015-09-23 2015-09-21 40.488 613,032 -1,181 0.01% 24,820,146
2015-09-21 2015-09-17 40.911 614,213 +1,181 0.01% 25,128,087
2015-09-18 2015-09-16 43.464 613,032 -146,396 0.01% 26,644,890
2015-09-17 2015-09-15 42.252 759,428 +16,490 0.01% 32,087,324
2015-09-14 2015-09-10 42.425 742,938 -7,219 0.01% 31,519,239
2015-09-11 2015-09-09 43.897 750,157 +123,005 0.01% 32,929,656
2015-09-10 2015-09-08 41.992 627,152 +93,553 0.01% 26,335,503
2015-09-09 2015-09-07 40.174 533,599 +32,917 0.01% 21,436,805
2015-09-04 2015-09-01 42.858 500,682 +2,599 0.01% 21,458,247
2015-09-01 2015-08-28 45.802 498,083 +28,874 0.01% 22,813,108
2015-08-28 2015-08-26 44.676 469,209 +10,395 0.01% 20,962,501
2015-08-27 2015-08-25 45.369 458,814 +1,155 0.01% 20,815,891
2015-08-26 2015-08-24 44.243 457,659 +31,762 0.01% 20,248,366
2015-08-24 2015-08-20 47.707 425,897 +288 0.01% 20,318,107
2015-08-21 2015-08-19 49.092 425,609 -30,606 0.01% 20,893,968
2015-08-20 2015-08-18 49.265 456,215 +577 0.01% 22,475,476
2015-08-17 2015-08-13 49.438 455,638 +38,114 0.01% 22,525,950
2015-08-14 2015-08-12 50.304 417,524 +32,340 0.01% 21,003,160
2015-08-13 2015-08-11 54.547 385,184 -7,508 0.01% 21,010,474
2015-08-07 2015-08-05 54.460 392,692 -1,155 0.01% 21,386,010
2015-08-05 2015-08-03 53.508 393,847 +866 0.01% 21,073,811
2015-07-31 2015-07-29 54.720 392,981 +28,875 0.01% 21,503,824
2015-07-30 2015-07-28 54.200 364,106 +28,874 0.01% 19,734,641
2015-07-28 2015-07-24 55.239 335,232 +28,875 0.01% 18,517,963
2015-07-27 2015-07-23 55.499 306,357 +28,874 0.01% 17,002,505
2015-07-23 2015-07-21 55.932 277,483 +1,444 0.00% 15,520,152
2015-07-22 2015-07-20 55.932 276,039 +11,550 0.00% 15,439,386
2015-07-20 2015-07-16 54.200 264,489 +1,154 0.00% 14,335,374
2015-07-16 2015-07-14 52.988 263,335 +4,043 0.00% 13,953,626
2015-07-15 2015-07-13 53.334 259,292 -289 0.00% 13,829,195
2015-07-10 2015-07-08 48.572 259,581 +1,155 0.00% 12,608,483
2015-07-09 2015-07-07 52.382 258,426 +5,775 0.00% 13,536,882
2015-07-08 2015-07-06 52.728 252,651 +578 0.00% 13,321,876
2015-07-07 2015-07-03 55.499 252,073 +1,732 0.00% 13,989,797
2015-07-06 2015-07-02 56.884 250,341 -3,465 0.00% 14,240,473
2015-07-02 2015-06-29 54.806 253,806 +866 0.00% 13,910,177
2015-06-25 2015-06-23 57.577 252,940 -2,021 0.00% 14,563,516
2015-06-23 2015-06-19 55.672 254,961 -577 0.00% 14,194,229
2015-06-22 2015-06-18 55.586 255,538 -1,155 0.00% 14,204,226
2015-06-19 2015-06-17 57.119 256,693 -207,896 0.00% 14,661,982
2015-06-18 2015-06-16 56.325 464,589 +6,543 0.01% 26,168,176
2015-06-16 2015-06-12 56.942 458,046 +204,206 0.01% 26,082,263
2015-06-12 2015-06-10 55.620 253,840 -3,970 0.00% 14,118,647
2015-06-09 2015-06-05 56.854 257,810 -7,374 0.00% 14,657,609
2015-06-08 2015-06-04 56.766 265,184 +6,806 0.00% 15,053,478
2015-06-05 2015-06-03 57.119 258,378 -5,672 0.00% 14,758,228
2015-06-03 2015-06-01 56.854 264,050 +1,135 0.00% 15,012,380
2015-06-02 2015-05-29 56.237 262,915 +5,956 0.00% 14,785,626
2015-06-01 2015-05-28 56.590 256,959 +6,239 0.00% 14,541,276
2015-05-29 2015-05-27 58.088 250,720 -3,403 0.00% 14,563,912
2015-05-28 2015-05-26 58.882 254,123 -567 0.00% 14,963,187
2015-05-27 2015-05-22 58.441 254,690 +8,508 0.00% 14,884,323
2015-05-20 2015-05-18 53.769 246,182 -2,269 0.00% 13,237,007
2015-05-19 2015-05-15 53.945 248,451 -10,210 0.00% 13,402,809
2015-05-12 2015-05-08 52.535 258,661 +11,345 0.00% 13,588,793
2015-05-07 2015-05-05 52.183 247,316 +1,134 0.00% 12,905,582
2015-05-06 2015-05-04 52.800 246,182 +851 0.00% 12,998,307
2015-05-05 2015-04-30 53.152 245,331 +567 0.00% 13,039,874
2015-05-04 2015-04-29 55.620 244,764 -1,134 0.00% 13,613,838
2015-04-29 2015-04-27 55.532 245,898 +1,134 0.00% 13,655,236
2015-04-28 2015-04-24 55.003 244,764 -4,821 0.00% 13,462,812
2015-04-27 2015-04-23 54.474 249,585 -16,450 0.00% 13,595,983
2015-04-24 2015-04-22 52.888 266,035 -1,135 0.00% 14,069,987
2015-04-23 2015-04-21 51.654 267,170 +5,673 0.00% 13,800,314
2015-04-22 2015-04-20 51.389 261,497 -2,837 0.00% 13,438,133
2015-04-21 2015-04-17 52.623 264,334 -27,794 0.00% 13,910,125
2015-04-17 2015-04-15 52.535 292,128 -567 0.00% 15,346,986
2015-04-16 2015-04-14 52.711 292,695 -3,404 0.00% 15,428,374
2015-04-15 2015-04-13 52.976 296,099 +851 0.00% 15,686,104
2015-04-14 2015-04-10 51.037 295,248 +2,836 0.00% 15,068,471
2015-04-13 2015-04-09 50.155 292,412 +29,497 0.00% 14,665,981
2015-04-10 2015-04-08 49.979 262,915 +10,210 0.00% 13,140,203
2015-04-02 2015-03-31 48.745 252,705 +8,508 0.00% 12,318,069
2015-03-31 2015-03-27 49.714 244,197 -5,672 0.00% 12,140,123
2015-03-16 2015-03-12 46.541 249,869 -6,240 0.00% 11,629,203
2015-03-12 2015-03-10 47.158 256,109 +6,240 0.00% 12,077,646
2015-03-10 2015-03-06 46.541 249,869 +2,269 0.00% 11,629,203
2015-03-02 2015-02-26 48.480 247,600 +851 0.00% 12,003,751
2015-02-13 2015-02-11 48.745 246,749 -1,135 0.00% 12,027,745
2015-02-11 2015-02-09 48.480 247,884 +2,269 0.00% 12,017,520
2015-02-09 2015-02-05 47.511 245,615 -27,227 0.00% 11,669,367
2015-02-04 2015-02-02 48.392 272,842 -2,836 0.00% 13,203,444
2015-02-03 2015-01-30 48.040 275,678 -3,120 0.00% 13,243,485
2015-02-02 2015-01-29 47.070 278,798 -1,135 0.00% 13,123,044
2015-01-30 2015-01-28 47.423 279,933 -1,985 0.00% 13,275,168
2015-01-29 2015-01-27 47.335 281,918 -5,672 0.00% 13,344,452
2015-01-26 2015-01-22 46.717 287,590 -1,135 0.00% 13,435,484
2015-01-23 2015-01-21 46.541 288,725 +284 0.00% 13,437,608
2015-01-19 2015-01-15 46.894 288,441 -1,702 0.00% 13,526,091
2015-01-14 2015-01-12 46.012 290,143 -6,240 0.00% 13,350,154
2015-01-12 2015-01-08 45.219 296,383 -1,134 0.00% 13,402,145
2015-01-09 2015-01-07 45.131 297,517 +2,269 0.00% 13,427,199
2015-01-08 2015-01-06 44.778 295,248 +7,941 0.00% 13,220,697
2015-01-06 2015-01-02 45.924 287,307 -1,134 0.00% 13,194,338
2015-01-05 2014-12-31 45.748 288,441 +1,134 0.00% 13,195,566
2015-01-02 2014-12-29 45.924 287,307 -1,134 0.00% 13,194,338
2014-12-30 2014-12-24 45.483 288,441 +851 0.00% 13,119,291
2014-12-29 2014-12-22 45.043 287,590 +1,134 0.00% 12,953,835
2014-12-10 2014-12-08 47.246 286,456 -11,061 0.00% 13,534,006
2014-12-08 2014-12-04 48.304 297,517 -1,418 0.00% 14,371,298
2014-12-02 2014-11-28 48.304 298,935 +283 0.00% 14,439,794
2014-11-27 2014-11-25 48.480 298,652 -5,672 0.00% 14,478,774
2014-11-26 2014-11-24 48.216 304,324 -1,134 0.01% 14,673,280
2014-11-25 2014-11-21 47.246 305,458 +5,672 0.01% 14,431,782
2014-11-21 2014-11-19 47.335 299,786 -1,134 0.00% 14,190,226
2014-11-20 2014-11-18 47.775 300,920 +3,970 0.01% 14,376,528
2014-11-19 2014-11-17 48.480 296,950 -22,689 0.00% 14,396,260
2014-11-18 2014-11-14 48.392 319,639 -284 0.01% 15,468,057
2014-11-14 2014-11-12 48.216 319,923 +15,315 0.01% 15,425,401
2014-11-06 2014-11-04 45.483 304,608 -5,672 0.01% 13,854,622
2014-10-29 2014-10-27 44.161 310,280 -1,134 0.01% 13,702,354
2014-10-24 2014-10-22 44.426 311,414 -5,673 0.01% 13,834,782
2014-10-21 2014-10-17 44.249 317,087 -6,807 0.01% 14,030,909
2014-10-20 2014-10-16 43.721 323,894 -567 0.01% 14,160,815
2014-10-10 2014-10-08 43.103 324,461 -567 0.01% 13,985,404
2014-10-09 2014-10-07 43.544 325,028 +34,034 0.01% 14,153,094
2014-10-07 2014-10-03 43.544 290,994 -2,836 0.00% 12,671,110
2014-10-06 2014-09-30 43.632 293,830 +1,135 0.00% 12,820,501
2014-10-03 2014-09-29 43.632 292,695 -3,404 0.00% 12,770,978
2014-09-18 2014-09-16 45.307 296,099 -5,672 0.00% 13,415,403
2014-09-16 2014-09-12 45.219 301,771 +283 0.01% 13,645,785
2014-09-15 2014-09-11 45.483 301,488 -8,508 0.01% 13,712,713
2014-09-11 2014-09-08 47.610 309,996 +12,776 0.01% 14,759,019
2014-09-08 2014-09-04 47.520 297,220 -556 0.01% 14,124,000
2014-09-03 2014-09-01 47.070 297,776 -1,111 0.01% 14,016,421
2014-08-29 2014-08-27 46.980 298,887 -2,777 0.01% 14,041,816
2014-08-28 2014-08-26 46.980 301,664 -1,112 0.01% 14,172,280
2014-08-27 2014-08-25 47.790 302,776 +1,667 0.01% 14,469,773
2014-08-26 2014-08-22 46.710 301,109 +1,111 0.01% 14,064,906
2014-08-25 2014-08-21 46.890 299,998 +1,111 0.01% 14,067,011
2014-08-19 2014-08-15 44.910 298,887 -1,389 0.01% 13,423,115
2014-08-18 2014-08-14 44.820 300,276 -1,388 0.01% 13,458,471
2014-08-15 2014-08-13 44.550 301,664 +5,555 0.01% 13,439,231
2014-08-13 2014-08-11 44.280 296,109 -11,111 0.01% 13,111,804
2014-08-11 2014-08-07 44.190 307,220 +11,111 0.01% 13,576,153
2014-08-06 2014-08-04 44.100 296,109 -3,889 0.01% 13,058,504
2014-08-01 2014-07-30 43.920 299,998 -278 0.01% 13,176,010
2014-07-29 2014-07-25 43.380 300,276 +1,112 0.01% 13,026,070
2014-07-25 2014-07-23 42.480 299,164 -834 0.01% 12,708,581
2014-07-22 2014-07-18 42.480 299,998 -8,333 0.01% 12,744,010
2014-07-10 2014-07-08 42.300 308,331 -2,222 0.01% 13,042,498
2014-07-04 2014-07-02 41.760 310,553 -31,389 0.01% 12,968,790
2014-06-17 2014-06-13 41.580 341,942 +4,445 0.01% 14,218,054
2014-06-16 2014-06-12 43.064 337,497 +555 0.01% 14,534,056
2014-06-13 2014-06-11 43.615 336,942 +6,681 0.01% 14,695,787
2014-06-12 2014-06-10 43.156 330,261 +273 0.01% 14,252,769
2014-06-06 2014-06-04 43.340 329,988 -27,227 0.01% 14,301,587
2014-06-03 2014-05-29 42.605 357,215 -13,613 0.01% 15,219,197
2014-05-30 2014-05-28 42.605 370,828 +4,900 0.01% 15,799,181
2014-05-29 2014-05-27 41.962 365,928 +1,089 0.01% 15,355,216
2014-05-23 2014-05-21 41.136 364,839 +2,723 0.01% 15,008,018
2014-05-16 2014-05-14 41.136 362,116 +5,445 0.01% 14,896,005
2014-05-09 2014-05-07 40.585 356,671 +545 0.01% 14,475,519
2014-05-07 2014-05-02 41.779 356,126 -4,901 0.01% 14,878,500
2014-05-02 2014-04-29 41.687 361,027 -1,633 0.01% 15,050,108
2014-04-28 2014-04-24 41.411 362,660 -545 0.01% 15,018,283
2014-04-22 2014-04-16 41.503 363,205 +1,089 0.01% 15,074,202
2014-04-16 2014-04-14 42.146 362,116 +545 0.01% 15,261,755
2014-04-15 2014-04-11 42.789 361,571 -1,089 0.01% 15,471,185
2014-04-11 2014-04-09 42.789 362,660 -2,179 0.01% 15,517,782
2014-04-10 2014-04-08 42.054 364,839 -544 0.01% 15,343,019
2014-04-07 2014-04-03 41.779 365,383 -4,356 0.01% 15,265,246
2014-04-04 2014-04-02 41.044 369,739 -2,179 0.01% 15,175,635
2014-04-02 2014-03-31 40.585 371,918 +545 0.01% 15,094,320
2014-04-01 2014-03-28 39.851 371,373 +14,702 0.01% 14,799,401
2014-03-31 2014-03-27 40.310 356,671 +13,069 0.01% 14,377,269
2014-03-24 2014-03-20 41.687 343,602 -1,089 0.01% 14,323,713
2014-03-19 2014-03-17 42.330 344,691 +2,178 0.01% 14,590,661
2014-03-14 2014-03-12 42.330 342,513 +817 0.01% 14,498,466
2014-03-12 2014-03-10 42.881 341,696 -7,079 0.01% 14,652,133
2014-03-03 2014-02-27 43.982 348,775 +2,723 0.01% 15,339,985
2014-02-28 2014-02-26 43.432 346,052 +2,723 0.01% 15,029,571
2014-02-18 2014-02-14 43.707 343,329 +272 0.01% 15,005,882
2014-02-13 2014-02-11 43.248 343,057 +1,089 0.01% 14,836,494
2014-02-11 2014-02-07 42.422 341,968 +16,336 0.01% 14,506,797
2014-02-10 2014-02-06 42.422 325,632 +1,634 0.01% 13,813,799
2014-02-07 2014-02-05 42.513 323,998 -1,089 0.01% 13,774,232
2014-02-06 2014-02-04 42.422 325,087 +1,089 0.01% 13,790,679
2014-02-05 2014-01-30 43.340 323,998 +1,089 0.01% 14,041,982
2014-01-29 2014-01-27 43.799 322,909 -1,634 0.01% 14,143,035
2014-01-23 2014-01-21 45.635 324,543 -544 0.01% 14,810,602
2014-01-22 2014-01-20 44.625 325,087 -273 0.01% 14,507,078
2014-01-21 2014-01-17 44.809 325,360 -54,453 0.01% 14,579,011
2014-01-14 2014-01-10 44.625 379,813 -6,535 0.01% 16,949,238
2014-01-13 2014-01-09 44.350 386,348 -2,722 0.01% 17,134,439
2014-01-10 2014-01-08 44.258 389,070 +1,089 0.01% 17,219,434
2014-01-09 2014-01-07 44.258 387,981 +8,168 0.01% 17,171,237
2014-01-08 2014-01-06 44.350 379,813 +544 0.01% 16,844,613
2014-01-07 2014-01-03 44.809 379,269 +545 0.01% 16,994,612
2014-01-03 2013-12-31 45.635 378,724 +1,089 0.01% 17,283,166
2013-12-30 2013-12-24 45.635 377,635 +544 0.01% 17,233,469
2013-12-27 2013-12-20 44.993 377,091 -13,613 0.01% 16,966,268
2013-12-20 2013-12-18 44.993 390,704 +545 0.01% 17,578,751
2013-12-19 2013-12-17 45.084 390,159 +1,089 0.01% 17,590,055
2013-12-17 2013-12-13 45.452 389,070 +10,890 0.01% 17,683,858
2013-12-16 2013-12-12 45.268 378,180 +9,257 0.01% 17,119,440
2013-12-11 2013-12-09 47.104 368,923 +273 0.01% 17,377,895
2013-12-04 2013-12-02 48.665 368,650 +272 0.01% 17,940,485
2013-11-28 2013-11-26 48.482 368,378 -4,901 0.01% 17,859,599
2013-11-26 2013-11-22 48.114 373,279 -1,089 0.01% 17,960,107
2013-11-25 2013-11-21 47.747 374,368 +3,540 0.01% 17,875,004
2013-11-22 2013-11-20 48.298 370,828 -3,268 0.01% 17,910,279
2013-11-21 2013-11-19 47.380 374,096 -1,633 0.01% 17,724,617
2013-11-20 2013-11-18 47.564 375,729 -1,634 0.01% 17,870,988
2013-11-19 2013-11-15 46.645 377,363 +1,361 0.01% 17,602,206
2013-11-18 2013-11-14 46.553 376,002 -21,781 0.01% 17,504,197
2013-11-15 2013-11-13 46.186 397,783 -1,089 0.01% 18,372,078
2013-11-13 2013-11-11 45.819 398,872 -5,445 0.01% 18,275,875
2013-11-12 2013-11-08 45.268 404,317 +5,173 0.01% 18,302,609
2013-10-30 2013-10-28 45.176 399,144 +1,633 0.01% 18,031,788
2013-10-29 2013-10-25 45.452 397,511 -16,336 0.01% 18,067,515
2013-10-28 2013-10-24 45.635 413,847 +16,336 0.01% 18,886,013
2013-10-24 2013-10-22 46.278 397,511 -1,906 0.01% 18,396,016
2013-10-22 2013-10-18 46.462 399,417 +1,634 0.01% 18,557,572
2013-10-16 2013-10-11 46.186 397,783 -1,361 0.01% 18,372,078
2013-10-15 2013-10-10 46.003 399,144 -14,703 0.01% 18,361,638
2013-10-11 2013-10-09 46.003 413,847 -72,423 0.01% 19,038,013
2013-10-10 2013-10-08 45.911 486,270 +50,642 0.01% 22,325,005
2013-10-09 2013-10-07 45.360 435,628 +1,361 0.01% 19,759,994
2013-10-08 2013-10-04 45.635 434,267 +14,703 0.01% 19,817,885
2013-10-07 2013-10-03 45.452 419,564 -1,089 0.01% 19,069,860
2013-10-04 2013-10-02 45.543 420,653 +2,450 0.01% 19,157,982
2013-10-03 2013-09-30 45.727 418,203 -1,634 0.01% 19,123,200
2013-10-02 2013-09-27 46.186 419,837 +2,179 0.01% 19,390,668
2013-09-26 2013-09-24 46.094 417,658 -1,906 0.01% 19,251,679
2013-09-16 2013-09-12 45.635 419,564 -545 0.01% 19,146,910
2013-09-13 2013-09-11 48.035 420,109 -1,089 0.01% 20,180,020
2013-09-12 2013-09-10 47.566 421,198 +8,967 0.01% 20,034,749
2013-09-11 2013-09-09 47.378 412,231 -1,066 0.01% 19,530,874
2013-09-10 2013-09-06 47.941 413,297 +2,132 0.01% 19,814,029
2013-09-06 2013-09-04 47.097 411,165 -12,791 0.01% 19,364,643
2013-09-05 2013-09-03 46.816 423,956 +10,659 0.01% 19,847,736
2013-09-04 2013-09-02 46.253 413,297 -1,066 0.01% 19,116,079
2013-09-03 2013-08-30 45.877 414,363 +7,461 0.01% 19,009,884
2013-08-30 2013-08-28 45.596 406,902 +1,066 0.01% 18,553,068
2013-08-22 2013-08-20 46.065 405,836 -2,398 0.01% 18,694,838
2013-08-13 2013-08-09 46.816 408,234 -2,665 0.01% 19,111,702
2013-08-07 2013-08-05 47.097 410,899 +42,636 0.01% 19,352,115
2013-08-06 2013-08-02 47.003 368,263 +533 0.01% 17,309,537
2013-08-05 2013-08-01 46.909 367,730 +1,066 0.01% 17,249,984
2013-07-31 2013-07-29 45.784 366,664 -29,312 0.01% 16,787,180
2013-07-30 2013-07-26 45.877 395,976 +1,599 0.01% 18,166,337
2013-07-25 2013-07-23 45.408 394,377 -800 0.01% 17,907,979
2013-07-24 2013-07-22 45.127 395,177 +1,066 0.01% 17,833,081
2013-07-23 2013-07-19 45.221 394,111 +9,593 0.01% 17,821,951
2013-07-22 2013-07-18 45.314 384,518 +5,329 0.01% 17,424,224
2013-07-17 2013-07-15 45.690 379,189 -1,065 0.01% 17,325,043
2013-07-16 2013-07-12 45.596 380,254 -7,995 0.01% 17,338,028
2013-07-15 2013-07-11 45.596 388,249 -4,263 0.01% 17,702,567
2013-07-04 2013-07-02 44.845 392,512 -1,066 0.01% 17,602,343
2013-07-03 2013-06-28 44.752 393,578 -2,665 0.01% 17,613,223
2013-07-02 2013-06-27 44.282 396,243 +6,928 0.01% 17,546,611
2013-06-28 2013-06-26 44.095 389,315 +5,863 0.01% 17,166,772
2013-06-27 2013-06-25 43.344 383,452 +3,730 0.01% 16,620,444
2013-06-26 2013-06-24 44.095 379,722 +5,330 0.01% 16,743,770
2013-06-25 2013-06-21 44.939 374,392 +14,922 0.01% 16,824,870
2013-06-24 2013-06-20 45.127 359,470 +533 0.01% 16,221,738
2013-06-18 2013-06-14 45.784 358,937 +1,066 0.01% 16,433,410
2013-06-17 2013-06-13 45.502 357,871 +1,066 0.01% 16,283,880
2013-06-14 2013-06-11 46.346 356,805 +799 0.01% 16,536,650
2013-06-13 2013-06-10 46.909 356,006 +5,330 0.01% 16,700,019
2013-06-11 2013-06-07 46.816 350,676 +5,329 0.01% 16,417,092
2013-06-10 2013-06-06 47.003 345,347 +800 0.01% 16,232,412
2013-06-07 2013-06-05 47.285 344,547 +2,664 0.01% 16,291,784
2013-06-05 2013-06-03 47.848 341,883 +5,863 0.01% 16,358,268
2013-06-04 2013-05-31 48.598 336,020 +533 0.01% 16,329,938
2013-06-03 2013-05-30 49.536 335,487 +533 0.01% 16,618,785
2013-05-31 2013-05-29 52.559 334,954 +533 0.01% 17,604,925
2013-05-30 2013-05-28 53.233 334,421 +8,489 0.01% 17,802,256
2013-05-27 2013-05-23 52.367 325,932 -1,039 0.01% 17,067,986
2013-05-21 2013-05-16 52.944 326,971 -1,039 0.01% 17,311,245
2013-05-14 2013-05-10 53.811 328,010 -16,102 0.01% 17,650,429
2013-05-13 2013-05-09 53.137 344,112 -10,907 0.01% 18,285,013
2013-05-10 2013-05-08 53.426 355,019 -1,559 0.01% 18,967,101
2013-05-09 2013-05-07 53.137 356,578 -1,818 0.01% 18,947,416
2013-05-08 2013-05-06 51.885 358,396 -2,597 0.01% 18,595,519
2013-05-03 2013-04-30 51.404 360,993 -519 0.01% 18,556,515
2013-04-30 2013-04-26 50.827 361,512 -5,194 0.01% 18,374,394
2013-04-23 2013-04-19 49.383 366,706 -520 0.01% 18,108,887
2013-04-19 2013-04-17 48.709 367,226 +5,194 0.01% 17,887,116
2013-04-18 2013-04-16 49.190 362,032 +9,350 0.01% 17,808,373
2013-04-16 2013-04-12 49.671 352,682 -5,194 0.01% 17,518,196
2013-04-09 2013-04-05 48.901 357,876 -520 0.01% 17,500,589
2013-04-08 2013-04-03 49.864 358,396 -1,038 0.01% 17,871,018
2013-04-05 2013-04-02 49.960 359,434 +1,817 0.01% 17,957,377
2013-04-03 2013-03-28 49.864 357,617 +6,233 0.01% 17,832,174
2013-04-02 2013-03-27 49.960 351,384 +8,311 0.01% 17,555,197
2013-03-25 2013-03-21 50.730 343,073 +260 0.01% 17,404,179
2013-03-20 2013-03-18 50.441 342,813 -10,388 0.01% 17,291,989
2013-03-15 2013-03-13 51.115 353,201 +1,038 0.01% 18,053,974
2013-03-14 2013-03-12 51.308 352,163 -2,077 0.01% 18,068,717
2013-03-12 2013-03-08 50.827 354,240 -11,947 0.01% 18,004,783
2013-03-08 2013-03-06 50.441 366,187 -1,039 0.01% 18,471,008
2013-03-07 2013-03-05 49.960 367,226 -6,233 0.01% 18,346,666
2013-03-06 2013-03-04 50.056 373,459 -4,674 0.01% 18,694,018
2013-03-01 2013-02-27 48.805 378,133 +2,337 0.01% 18,454,782
2013-02-28 2013-02-26 49.094 375,796 +1,558 0.01% 18,449,250
2013-02-25 2013-02-21 50.056 374,238 +10,908 0.01% 18,733,012
2013-02-22 2013-02-20 50.923 363,330 +1,039 0.01% 18,501,771
2013-02-21 2013-02-19 50.923 362,291 -2,078 0.01% 18,448,863
2013-02-19 2013-02-15 51.885 364,369 -1,039 0.01% 18,905,430
2013-02-18 2013-02-14 51.500 365,408 -1,558 0.01% 18,818,639
2013-02-15 2013-02-08 51.693 366,966 -2,597 0.01% 18,969,527
2013-02-14 2013-02-07 51.212 369,563 -4,675 0.01% 18,925,898
2013-02-07 2013-02-05 50.730 374,238 +1,558 0.01% 18,985,187
2013-02-06 2013-02-04 51.885 372,680 +5,195 0.01% 19,336,650
2013-02-05 2013-02-01 51.693 367,485 -520 0.01% 18,996,355
2013-02-04 2013-01-31 51.500 368,005 -1,039 0.01% 18,952,385
2013-01-31 2013-01-29 51.500 369,044 -1,038 0.01% 19,005,894
2013-01-29 2013-01-25 50.923 370,082 +2,077 0.01% 18,845,602
2013-01-28 2013-01-24 51.019 368,005 +3,117 0.01% 18,775,260
2013-01-25 2013-01-23 51.308 364,888 -1,039 0.01% 18,721,609
2013-01-24 2013-01-22 50.345 365,927 -1,558 0.01% 18,422,668
2013-01-23 2013-01-21 50.056 367,485 -10,389 0.01% 18,394,981
2013-01-22 2013-01-18 49.960 377,874 -4,155 0.01% 18,878,642
2013-01-17 2013-01-15 49.864 382,029 +519 0.01% 19,049,451
2013-01-16 2013-01-14 49.575 381,510 -59,732 0.01% 18,913,397
2013-01-15 2013-01-11 48.035 441,242 -5,194 0.01% 21,195,017
2013-01-14 2013-01-10 48.035 446,436 +3,636 0.01% 21,444,510
2013-01-10 2013-01-08 47.746 442,800 -780 0.01% 21,141,980
2013-01-09 2013-01-07 47.842 443,580 +5,714 0.01% 21,221,923
2013-01-08 2013-01-04 47.842 437,866 +5,714 0.01% 20,948,551
2013-01-07 2013-01-03 47.746 432,152 -1,039 0.01% 20,633,580
2013-01-04 2013-01-02 47.265 433,191 +3,636 0.01% 20,474,688
2013-01-02 2012-12-27 46.110 429,555 -12,466 0.01% 19,806,634
2012-12-28 2012-12-24 46.110 442,021 -779 0.01% 20,381,437
2012-12-27 2012-12-20 46.591 442,800 -2,857 0.01% 20,630,481
2012-12-21 2012-12-19 46.976 445,657 -3,117 0.01% 20,935,191
2012-12-20 2012-12-18 46.687 448,774 -6,752 0.01% 20,952,015
2012-12-19 2012-12-17 46.880 455,526 -22,854 0.01% 21,354,948
2012-12-18 2012-12-14 46.880 478,380 +18,179 0.01% 22,426,338
2012-12-17 2012-12-13 46.206 460,201 -6,233 0.01% 21,264,010
2012-12-14 2012-12-12 45.917 466,434 +8,311 0.01% 21,417,312
2012-12-13 2012-12-11 45.628 458,123 -1,558 0.01% 20,903,394
2012-12-12 2012-12-10 45.917 459,681 +5,194 0.01% 21,107,233
2012-12-11 2012-12-07 46.206 454,487 +5,194 0.01% 20,999,990
2012-12-10 2012-12-06 46.687 449,293 +2,078 0.01% 20,976,246
2012-12-07 2012-12-05 46.398 447,215 -1,559 0.01% 20,750,080
2012-11-26 2012-11-22 46.013 448,774 +3,636 0.01% 20,649,615
2012-11-20 2012-11-16 45.051 445,138 -2,077 0.01% 20,053,810
2012-11-14 2012-11-12 45.628 447,215 +779 0.01% 20,405,681
2012-11-13 2012-11-09 45.532 446,436 +16,102 0.01% 20,327,161
2012-11-12 2012-11-08 45.725 430,334 -1,039 0.01% 19,676,853
2012-11-09 2012-11-07 46.206 431,373 -3,636 0.01% 19,931,986
2012-11-08 2012-11-06 46.302 435,009 -5,194 0.01% 20,141,866
2012-11-06 2012-11-02 46.591 440,203 -2,597 0.01% 20,509,484
2012-11-05 2012-11-01 46.110 442,800 -2,078 0.01% 20,417,356
2012-11-01 2012-10-30 45.340 444,878 +1,039 0.01% 20,170,572
2012-10-31 2012-10-29 45.147 443,839 +7,272 0.01% 20,038,014
2012-10-30 2012-10-26 46.013 436,567 +5,713 0.01% 20,087,930
2012-10-29 2012-10-25 47.072 430,854 +520 0.01% 20,281,280
2012-10-26 2012-10-24 46.880 430,334 -8,051 0.01% 20,173,953
2012-10-25 2012-10-22 46.206 438,385 +2,597 0.01% 20,255,982
2012-10-24 2012-10-19 46.110 435,788 +1,039 0.01% 20,094,035
2012-10-22 2012-10-18 46.110 434,749 +2,077 0.01% 20,046,127
2012-10-19 2012-10-17 46.495 432,672 +74,276 0.01% 20,116,958
2012-10-18 2012-10-16 46.398 358,396 +2,597 0.01% 16,629,017
2012-10-17 2012-10-15 46.398 355,799 +1,039 0.01% 16,508,520
2012-10-16 2012-10-12 46.398 354,760 +520 0.01% 16,460,312
2012-10-15 2012-10-11 46.687 354,240 -1,039 0.01% 16,538,485
2012-10-12 2012-10-10 47.169 355,279 -520 0.01% 16,757,993
2012-10-10 2012-10-08 47.650 355,799 +520 0.01% 16,953,771
2012-10-09 2012-10-05 47.939 355,279 +519 0.01% 17,031,593
2012-10-04 2012-09-28 47.457 354,760 -2,077 0.01% 16,835,962
2012-09-28 2012-09-26 46.495 356,837 -2,597 0.01% 16,591,032
2012-09-26 2012-09-24 46.687 359,434 -1,039 0.01% 16,780,978
2012-09-25 2012-09-21 46.783 360,473 +519 0.01% 16,864,186
2012-09-24 2012-09-20 46.495 359,954 +520 0.01% 16,735,956
2012-09-21 2012-09-19 46.880 359,434 +1,558 0.01% 16,850,178
2012-09-20 2012-09-18 46.495 357,876 -3,117 0.01% 16,639,340
2012-09-19 2012-09-17 46.495 360,993 -1,039 0.01% 16,784,264
2012-09-18 2012-09-14 46.206 362,032 +4,675 0.01% 16,728,021
2012-09-17 2012-09-13 46.206 357,357 +520 0.01% 16,512,009
2012-09-14 2012-09-12 46.398 356,837 -3,636 0.01% 16,556,682
2012-09-13 2012-09-11 45.917 360,473 +1,039 0.01% 16,551,886
2012-09-12 2012-09-10 46.110 359,434 -2,078 0.01% 16,573,378
2012-09-11 2012-09-07 45.628 361,512 +5,973 0.01% 16,495,194
2012-09-10 2012-09-06 45.051 355,539 -1,039 0.01% 16,017,306
2012-09-06 2012-09-04 48.342 356,578 +7,949 0.01% 17,237,828
2012-08-29 2012-08-27 48.047 348,629 +7,617 0.01% 16,750,579
2012-08-28 2012-08-24 48.441 341,012 -1,016 0.01% 16,518,905
2012-08-27 2012-08-23 49.032 342,028 +508 0.01% 16,770,171
2012-08-21 2012-08-17 48.145 341,520 -3,555 0.01% 16,442,638
2012-08-17 2012-08-15 47.456 345,075 +1,016 0.01% 16,375,970
2012-08-16 2012-08-14 48.835 344,059 +1,016 0.01% 16,802,004
2012-08-14 2012-08-10 47.949 343,043 -1,524 0.01% 16,448,414
2012-08-13 2012-08-09 47.850 344,567 -2,539 0.01% 16,487,562
2012-08-10 2012-08-08 47.653 347,106 -11,680 0.01% 16,540,704
2012-08-09 2012-08-07 47.259 358,786 +1,016 0.01% 16,955,993
2012-08-07 2012-08-03 46.767 357,770 -1,016 0.01% 16,731,852
2012-08-06 2012-08-02 47.161 358,786 -4,063 0.01% 16,920,668
2012-08-02 2012-07-31 46.964 362,849 -508 0.01% 17,040,832
2012-08-01 2012-07-30 46.669 363,357 +1,016 0.01% 16,957,365
2012-07-31 2012-07-27 46.373 362,341 +16,759 0.01% 16,802,925
2012-07-30 2012-07-26 45.586 345,582 -13,966 0.01% 15,753,556
2012-07-27 2012-07-25 45.782 359,548 +1,270 0.01% 16,461,004
2012-07-25 2012-07-23 46.176 358,278 -7,618 0.01% 16,543,960
2012-07-24 2012-07-20 46.866 365,896 -15,235 0.01% 17,147,907
2012-07-19 2012-07-17 46.176 381,131 -19,298 0.01% 17,599,228
2012-07-16 2012-07-12 44.995 400,429 -1,015 0.01% 18,017,238
2012-07-11 2012-07-09 45.586 401,444 -508 0.01% 18,300,058
2012-07-10 2012-07-06 46.373 401,952 -1,016 0.01% 18,639,815
2012-07-09 2012-07-05 46.472 402,968 +1,016 0.01% 18,726,605
2012-07-06 2012-07-04 46.176 401,952 -10,665 0.01% 18,560,665
2012-07-05 2012-07-03 46.275 412,617 +5,079 0.01% 19,093,760
2012-07-03 2012-06-28 45.782 407,538 -6,094 0.01% 18,658,106
2012-06-29 2012-06-27 46.767 413,632 -5,587 0.01% 19,344,354
2012-06-27 2012-06-25 46.373 419,219 +7,110 0.01% 19,440,542
2012-06-26 2012-06-22 45.979 412,109 +1,016 0.01% 18,948,528
2012-06-25 2012-06-21 45.979 411,093 +4,062 0.01% 18,901,813
2012-06-22 2012-06-20 46.275 407,031 -761 0.01% 18,835,270
2012-06-21 2012-06-19 46.570 407,792 -5,079 0.01% 18,990,935
2012-06-20 2012-06-18 46.176 412,871 +8,126 0.01% 19,064,864
2012-06-19 2012-06-15 45.881 404,745 +508 0.01% 18,570,086
2012-06-15 2012-06-13 44.010 404,237 -2,286 0.01% 17,790,579
2012-06-13 2012-06-11 43.223 406,523 +254 0.01% 17,570,986
2012-06-07 2012-06-05 41.746 406,269 -1,523 0.01% 16,960,007
2012-06-05 2012-06-01 42.435 407,792 -762 0.01% 17,304,636
2012-06-04 2012-05-31 42.041 408,554 +8,125 0.01% 17,176,071
2012-06-01 2012-05-30 45.531 400,429 -1,777 0.01% 18,231,835
2012-05-31 2012-05-29 45.834 402,206 +16,886 0.01% 18,434,557
2012-05-30 2012-05-28 44.622 385,320 +3,219 0.01% 17,193,810
2012-05-29 2012-05-25 43.714 382,101 +3,963 0.01% 16,702,996
2012-05-28 2012-05-24 44.521 378,138 -496 0.01% 16,835,159
2012-05-25 2012-05-23 44.218 378,634 +3,963 0.01% 16,742,567
2012-05-22 2012-05-18 44.319 374,671 -19,811 0.01% 16,605,154
2012-05-17 2012-05-15 46.843 394,482 +25,258 0.01% 18,478,788
2012-05-16 2012-05-14 46.136 369,224 +743 0.01% 17,034,698
2012-05-15 2012-05-11 46.944 368,481 -14,362 0.01% 17,298,019
2012-05-14 2012-05-10 47.853 382,843 -5,696 0.01% 18,320,080
2012-05-11 2012-05-09 48.458 388,539 +3,962 0.01% 18,827,999
2012-05-10 2012-05-08 48.963 384,577 -990 0.01% 18,830,132
2012-05-09 2012-05-07 48.055 385,567 +495 0.01% 18,528,281
2012-05-08 2012-05-04 48.862 385,072 -991 0.01% 18,815,494
2012-05-04 2012-05-02 48.761 386,063 +1,486 0.01% 18,824,941
2012-05-03 2012-04-30 48.559 384,577 -990 0.01% 18,674,832
2012-05-02 2012-04-27 48.357 385,567 -7,925 0.01% 18,645,056
2012-04-27 2012-04-25 46.944 393,492 -1,733 0.01% 18,472,138
2012-04-26 2012-04-24 46.641 395,225 -4,953 0.01% 18,433,793
2012-04-25 2012-04-23 46.136 400,178 -34,669 0.01% 18,462,807
2012-04-24 2012-04-20 46.237 434,847 -2,476 0.01% 20,106,213
2012-04-23 2012-04-19 46.439 437,323 +7,429 0.01% 20,308,996
2012-04-20 2012-04-18 46.540 429,894 -9,905 0.01% 20,007,399
2012-04-19 2012-04-17 46.641 439,799 -16,344 0.01% 20,512,780
2012-04-17 2012-04-13 45.632 456,143 +54,975 0.01% 20,814,585
2012-04-16 2012-04-12 45.329 401,168 +4,952 0.01% 18,184,482
2012-04-13 2012-04-11 43.815 396,216 -4,952 0.01% 17,360,013
2012-04-11 2012-04-05 43.613 401,168 -24,764 0.01% 17,495,983
2012-04-10 2012-04-03 43.815 425,932 -990 0.01% 18,662,005
2012-04-05 2012-04-02 43.512 426,922 -24,764 0.01% 18,576,082
2012-04-03 2012-03-30 43.310 451,686 -25,506 0.01% 19,562,405
2012-04-02 2012-03-29 43.613 477,192 +990 0.01% 20,811,588
2012-03-30 2012-03-28 44.016 476,202 +1,486 0.01% 20,960,711
2012-03-29 2012-03-27 44.117 474,716 -1,981 0.01% 20,943,228
2012-03-26 2012-03-22 43.613 476,697 -5,943 0.01% 20,790,000
2012-03-23 2012-03-21 43.512 482,640 -14,363 0.01% 21,000,464
2012-03-21 2012-03-19 44.016 497,003 -4,457 0.01% 21,876,297
2012-03-20 2012-03-16 43.310 501,460 -43,584 0.01% 21,718,104
2012-03-19 2012-03-15 43.411 545,044 +36,402 0.01% 23,660,741
2012-03-16 2012-03-14 43.209 508,642 -130,999 0.01% 21,977,804
2012-03-15 2012-03-13 43.108 639,641 +123,818 0.01% 27,573,537
2012-03-14 2012-03-12 42.906 515,823 -7,429 0.01% 22,131,862
2012-03-12 2012-03-08 42.603 523,252 -2,477 0.01% 22,292,135
2012-03-09 2012-03-07 42.502 525,729 +1,486 0.01% 22,344,588
2012-03-08 2012-03-06 42.805 524,243 -9,410 0.01% 22,440,205
2012-03-07 2012-03-05 43.915 533,653 +3,962 0.01% 23,435,624
2012-03-06 2012-03-02 44.319 529,691 -68,595 0.01% 23,475,531
2012-03-05 2012-03-01 44.016 598,286 +203,804 0.01% 26,334,413
2012-02-29 2012-02-27 43.007 394,482 -9,906 0.01% 16,965,439
2012-02-28 2012-02-24 43.915 404,388 -495 0.01% 17,758,891
2012-02-24 2012-02-22 44.319 404,883 -3,467 0.01% 17,944,129
2012-02-23 2012-02-21 44.319 408,350 -495 0.01% 18,097,784
2012-02-20 2012-02-16 43.915 408,845 -991 0.01% 17,954,622
2012-02-16 2012-02-14 43.108 409,836 -1,485 0.01% 17,667,142
2012-02-15 2012-02-13 43.411 411,321 +1,485 0.01% 17,855,732
2012-02-14 2012-02-10 43.613 409,836 -6,438 0.01% 17,874,017
2012-02-09 2012-02-07 42.199 416,274 -991 0.01% 17,566,445
2012-02-08 2012-02-06 41.795 417,265 +991 0.01% 17,439,764
2012-02-07 2012-02-03 41.594 416,274 -991 0.01% 17,314,295
2012-01-31 2012-01-27 41.896 417,265 -990 0.01% 17,481,889
2012-01-27 2012-01-20 41.694 418,255 -19,811 0.01% 17,438,917
2012-01-26 2012-01-19 40.887 438,066 -1,981 0.01% 17,911,126
2012-01-19 2012-01-17 40.887 440,047 -991 0.01% 17,992,123
2012-01-16 2012-01-12 39.332 441,038 -1,981 0.01% 17,346,956
2012-01-13 2012-01-11 38.646 443,019 -990 0.01% 17,120,742
2012-01-12 2012-01-10 38.000 444,009 -6,191 0.01% 16,872,122
2012-01-11 2012-01-09 37.475 450,200 +5,448 0.01% 16,871,037
2012-01-05 2012-01-03 37.798 444,752 -7,677 0.01% 16,810,555
2012-01-03 2011-12-29 36.909 452,429 -990 0.01% 16,698,787
2011-12-28 2011-12-22 37.192 453,419 -991 0.01% 16,863,497
2011-12-21 2011-12-19 37.030 454,410 -1,486 0.01% 16,826,955
2011-12-20 2011-12-16 37.111 455,896 +991 0.01% 16,918,802
2011-12-19 2011-12-15 35.940 454,905 +6,438 0.01% 16,349,295
2011-12-16 2011-12-14 36.102 448,467 +496 0.01% 16,190,353
2011-12-13 2011-12-09 36.102 447,971 -2,477 0.01% 16,172,447
2011-12-12 2011-12-08 36.748 450,448 +1,981 0.01% 16,552,910
2011-12-09 2011-12-07 36.950 448,467 -495 0.01% 16,570,663
2011-12-08 2011-12-06 36.425 448,962 -2,476 0.01% 16,353,263
2011-12-07 2011-12-05 36.748 451,438 -1,981 0.01% 16,589,290
2011-12-06 2011-12-02 36.344 453,419 +1,981 0.01% 16,478,988
2011-12-05 2011-12-01 36.788 451,438 -1,981 0.01% 16,607,520
2011-12-02 2011-11-30 34.486 453,419 -1,486 0.01% 15,636,728
2011-12-01 2011-11-29 34.648 454,905 +990 0.01% 15,761,455
2011-11-30 2011-11-28 34.123 453,915 +2,477 0.01% 15,488,863
2011-11-28 2011-11-24 33.517 451,438 +4,952 0.01% 15,130,891
2011-11-24 2011-11-22 33.881 446,486 +496 0.01% 15,127,185
2011-11-23 2011-11-21 33.315 445,990 +247 0.01% 14,858,240
2011-11-22 2011-11-18 33.638 445,743 -1,485 0.01% 14,994,011
2011-11-21 2011-11-17 34.284 447,228 +1,485 0.01% 15,332,924
2011-11-18 2011-11-16 34.809 445,743 +1,981 0.01% 15,516,012
2011-11-16 2011-11-14 35.698 443,762 +496 0.01% 15,841,295
2011-11-14 2011-11-10 35.173 443,266 +495 0.01% 15,590,889
2011-11-11 2011-11-09 36.990 442,771 +1,981 0.01% 16,378,078
2011-11-09 2011-11-07 36.788 440,790 -1,981 0.01% 16,215,801
2011-11-08 2011-11-04 37.151 442,771 -1,486 0.01% 16,449,598
2011-11-07 2011-11-03 36.950 444,257 +991 0.01% 16,415,106
2011-11-04 2011-11-02 37.475 443,266 -3,220 0.01% 16,611,188
2011-11-03 2011-11-01 36.950 446,486 +3,715 0.01% 16,497,466
2011-11-02 2011-10-31 37.919 442,771 -991 0.01% 16,789,318
2011-11-01 2011-10-28 38.686 443,762 -1,981 0.01% 17,167,376
2011-10-31 2011-10-27 38.201 445,743 -1,981 0.01% 17,028,013
2011-10-28 2011-10-26 37.151 447,724 +4,953 0.01% 16,633,610
2011-10-26 2011-10-24 37.071 442,771 -743 0.01% 16,413,838
2011-10-25 2011-10-21 35.859 443,514 -4,953 0.01% 15,904,082
2011-10-21 2011-10-19 36.788 448,467 -2,971 0.01% 16,498,223
2011-10-20 2011-10-18 36.263 451,438 -49,032 0.01% 16,370,531
2011-10-19 2011-10-17 38.201 500,470 +4,953 0.01% 19,118,662
2011-10-17 2011-10-13 37.555 495,517 +7,429 0.01% 18,609,290
2011-10-14 2011-10-12 36.425 488,088 -14,363 0.01% 17,778,412
2011-10-13 2011-10-11 35.617 502,451 +2,972 0.01% 17,895,779
2011-10-12 2011-10-10 34.002 499,479 +3,219 0.01% 16,983,126
2011-10-11 2011-10-07 33.840 496,260 +6,438 0.01% 16,793,515
2011-10-10 2011-10-06 31.619 489,822 -2,971 0.01% 15,487,751
2011-10-07 2011-10-04 29.317 492,793 -6,439 0.01% 14,447,392
2011-10-06 2011-10-03 31.619 499,232 -5,695 0.01% 15,785,287
2011-10-04 2011-09-30 33.719 504,927 +6,190 0.01% 17,025,637
2011-10-03 2011-09-28 35.496 498,737 +6,934 0.01% 17,703,077
2011-09-30 2011-09-27 37.353 491,803 +6,934 0.01% 18,370,510
2011-09-28 2011-09-26 36.021 484,869 -7,181 0.01% 17,465,361
2011-09-27 2011-09-23 37.555 492,050 +53,984 0.01% 18,479,086
2011-09-26 2011-09-22 38.524 438,066 -9,410 0.01% 16,876,261
2011-09-23 2011-09-21 40.099 447,476 +12,134 0.01% 17,943,506
2011-09-22 2011-09-20 40.382 435,342 -2,229 0.01% 17,580,000
2011-09-21 2011-09-19 40.059 437,571 +8,172 0.01% 17,528,652
2011-09-20 2011-09-16 41.291 429,399 -6,438 0.01% 17,730,160
2011-09-19 2011-09-15 39.413 435,837 -6,439 0.01% 17,177,589
2011-09-16 2011-09-14 39.211 442,276 -1,486 0.01% 17,342,069
2011-09-15 2011-09-12 39.776 443,762 +7,925 0.01% 17,651,217
2011-09-14 2011-09-09 41.392 435,837 -4,458 0.01% 18,039,989
2011-09-12 2011-09-08 41.392 440,295 +2,477 0.01% 18,224,513
2011-09-09 2011-09-07 44.217 437,818 -2,229 0.01% 19,358,920
2011-09-08 2011-09-06 43.072 440,047 +23,619 0.01% 18,953,874
2011-09-07 2011-09-05 43.072 416,428 +3,364 0.01% 17,936,547
2011-09-06 2011-09-02 44.217 413,064 +10,573 0.01% 18,264,377
2011-09-05 2011-09-01 44.425 402,491 -3,364 0.01% 17,880,623
2011-09-02 2011-08-31 44.425 405,855 -16,821 0.01% 18,030,068
2011-09-01 2011-08-30 43.489 422,676 -27,393 0.01% 18,381,564
2011-08-31 2011-08-29 43.385 450,069 -9,852 0.01% 19,526,021
2011-08-30 2011-08-26 43.072 459,921 +11,053 0.01% 19,809,895
2011-08-29 2011-08-25 42.968 448,868 +58,872 0.01% 19,287,116
2011-08-26 2011-08-24 40.617 389,996 -961 0.01% 15,840,488
2011-08-25 2011-08-23 42.032 390,957 -38,927 0.01% 16,432,701
2011-08-24 2011-08-22 41.325 429,884 +480 0.01% 17,764,750
2011-08-23 2011-08-19 40.617 429,404 +2,884 0.01% 17,441,124
2011-08-22 2011-08-18 42.032 426,520 +3,844 0.01% 17,927,484
2011-08-19 2011-08-17 42.448 422,676 -5,286 0.01% 17,941,814
2011-08-18 2011-08-16 40.659 427,962 +7,689 0.01% 17,400,365
2011-08-16 2011-08-12 38.203 420,273 +12,976 0.01% 16,055,830
2011-08-15 2011-08-11 38.994 407,297 +6,728 0.01% 15,882,153
2011-08-12 2011-08-10 39.826 400,569 +28,835 0.01% 15,953,202
2011-08-11 2011-08-09 40.742 371,734 +6,248 0.01% 15,145,149
2011-08-10 2011-08-08 43.280 365,486 +5,287 0.01% 15,818,404
2011-08-09 2011-08-05 45.361 360,199 +2,883 0.01% 16,339,079
2011-08-05 2011-08-03 47.026 357,316 +54,306 0.01% 16,803,103
2011-08-03 2011-08-01 49.419 303,010 -48,058 0.01% 14,974,391
2011-08-02 2011-07-29 48.482 351,068 +1,441 0.01% 17,020,635
2011-08-01 2011-07-28 49.003 349,627 -961 0.01% 17,132,647
2011-07-29 2011-07-27 48.899 350,588 -480 0.01% 17,143,263
2011-07-28 2011-07-26 48.691 351,068 +7,208 0.01% 17,093,685
2011-07-27 2011-07-25 48.170 343,860 -7,689 0.01% 16,563,848
2011-07-26 2011-07-22 48.586 351,549 -3,364 0.01% 17,080,530
2011-07-25 2011-07-21 47.858 354,913 -4,806 0.01% 16,985,500
2011-07-21 2011-07-19 47.442 359,719 +1,442 0.01% 17,065,806
2011-07-20 2011-07-18 46.922 358,277 -1,442 0.01% 16,811,020
2011-07-18 2011-07-14 47.234 359,719 -240 0.01% 16,990,956
2011-07-15 2011-07-13 47.130 359,959 -1,442 0.01% 16,964,842
2011-07-14 2011-07-12 46.818 361,401 +19,224 0.01% 16,920,004
2011-07-13 2011-07-11 47.546 342,177 +1,441 0.01% 16,269,178
2011-07-12 2011-07-08 48.170 340,736 -18,262 0.01% 16,413,364
2011-07-11 2011-07-07 47.754 358,998 -2,403 0.01% 17,143,650
2011-07-08 2011-07-06 47.130 361,401 +16,821 0.01% 17,032,804
2011-07-06 2011-07-04 47.858 344,580 +13,937 0.01% 16,490,981
2011-07-05 2011-06-30 47.026 330,643 +961 0.01% 15,548,781
2011-07-04 2011-06-29 46.402 329,682 +2,883 0.01% 15,297,790
2011-06-30 2011-06-28 46.194 326,799 -7,209 0.01% 15,096,014
2011-06-29 2011-06-27 46.090 334,008 +10,093 0.01% 15,394,273
2011-06-27 2011-06-23 46.610 323,915 +961 0.01% 15,097,591
2011-06-24 2011-06-22 47.026 322,954 +4,806 0.01% 15,187,199
2011-06-23 2011-06-21 46.610 318,148 +1,922 0.01% 14,828,793
2011-06-22 2011-06-20 46.714 316,226 -480 0.01% 14,772,109
2011-06-21 2011-06-17 47.338 316,706 +480 0.01% 14,992,231
2011-06-20 2011-06-16 47.754 316,226 +2,403 0.01% 15,101,109
2011-06-17 2011-06-15 48.170 313,823 +1,682 0.01% 15,116,956
2011-06-16 2011-06-14 48.378 312,141 +481 0.01% 15,100,884
2011-06-13 2011-06-09 47.754 311,660 +10,332 0.01% 14,883,064
2011-06-02 2011-05-31 49.939 301,328 -1,441 0.01% 15,048,018
2011-06-01 2011-05-30 49.107 302,769 -481 0.01% 14,867,981
2011-05-31 2011-05-27 48.795 303,250 +481 0.01% 14,796,951
2011-05-27 2011-05-25 49.107 302,769 -1,202 0.01% 14,867,981
2011-05-26 2011-05-24 48.482 303,971 +2,163 0.01% 14,737,257
2011-05-25 2011-05-23 48.586 301,808 +3,124 0.01% 14,663,789
2011-05-24 2011-05-20 49.939 298,684 +720 0.01% 14,915,980
2011-05-23 2011-05-19 50.771 297,964 -480 0.01% 15,128,024
2011-05-20 2011-05-18 50.355 298,444 -3,364 0.01% 15,028,194
2011-05-19 2011-05-17 52.302 301,808 +1,201 0.01% 15,785,174
2011-05-18 2011-05-16 51.982 300,607 +7,004 0.01% 15,626,296
2011-05-16 2011-05-12 51.450 293,603 +939 0.01% 15,105,835
2011-05-13 2011-05-11 51.450 292,664 +2,816 0.01% 15,057,524
2011-05-12 2011-05-09 51.556 289,848 -4,694 0.01% 14,943,516
2011-05-09 2011-05-05 51.450 294,542 +5,633 0.01% 15,154,147
2011-05-06 2011-05-04 51.450 288,909 -235 0.01% 14,864,330
2011-05-04 2011-04-29 51.982 289,144 +1,409 0.01% 15,030,421
2011-04-27 2011-04-21 51.876 287,735 +1,173 0.01% 14,926,527
2011-04-21 2011-04-19 51.982 286,562 +1,878 0.01% 14,896,202
2011-04-20 2011-04-18 52.728 284,684 +2,347 0.01% 15,010,853
2011-04-15 2011-04-13 52.409 282,337 +4,693 0.01% 14,796,876
2011-04-14 2011-04-12 52.622 277,644 +1,409 0.01% 14,610,072
2011-04-13 2011-04-11 53.900 276,235 +938 0.01% 14,889,028
2011-04-12 2011-04-08 54.006 275,297 +1,409 0.01% 14,867,795
2011-04-08 2011-04-06 54.326 273,888 +469 0.01% 14,879,225
2011-04-07 2011-04-04 54.113 273,419 -1,878 0.01% 14,795,496
2011-04-06 2011-04-01 53.367 275,297 +470 0.01% 14,691,845
2011-04-04 2011-03-31 54.006 274,827 -470 0.01% 14,842,412
2011-04-01 2011-03-30 53.367 275,297 +235 0.01% 14,691,845
2011-03-31 2011-03-29 53.154 275,062 -20,184 0.01% 14,620,704
2011-03-30 2011-03-28 52.941 295,246 -938 0.01% 15,630,668
2011-03-29 2011-03-25 51.982 296,184 -3,756 0.01% 15,396,377
2011-03-28 2011-03-24 50.917 299,940 +4,694 0.01% 15,272,123
2011-03-25 2011-03-23 50.598 295,246 -15,489 0.01% 14,938,767
2011-03-24 2011-03-22 51.556 310,735 +2,581 0.01% 16,020,374
2011-03-23 2011-03-21 50.491 308,154 -4,694 0.01% 15,559,057
2011-03-22 2011-03-18 50.065 312,848 +9,388 0.01% 15,662,763
2011-03-21 2011-03-17 50.278 303,460 -12,673 0.01% 15,257,402
2011-03-18 2011-03-16 51.450 316,133 +3,989 0.01% 16,265,001
2011-03-17 2011-03-15 51.876 312,144 +20,419 0.01% 16,192,768
2011-03-16 2011-03-14 52.728 291,725 +8,449 0.01% 15,382,112
2011-03-15 2011-03-11 52.941 283,276 -2,817 0.01% 14,996,962
2011-03-14 2011-03-10 52.941 286,093 -938 0.01% 15,146,098
2011-03-11 2011-03-09 54.219 287,031 -9,153 0.01% 15,562,656
2011-03-10 2011-03-08 53.580 296,184 +3,285 0.01% 15,869,627
2011-03-09 2011-03-07 52.941 292,899 -159,592 0.01% 15,506,415
2011-03-08 2011-03-04 53.048 452,491 +88,010 0.01% 24,003,602
2011-03-07 2011-03-03 52.622 364,481 +9,388 0.01% 19,179,575
2011-03-04 2011-03-02 52.728 355,093 -14,081 0.01% 18,723,388
2011-03-03 2011-03-01 52.835 369,174 -14,551 0.01% 19,505,178
2011-03-02 2011-02-28 51.450 383,725 +10,326 0.01% 19,742,600
2011-03-01 2011-02-25 50.278 373,399 +4,225 0.01% 18,773,804
2011-02-28 2011-02-24 49.746 369,174 -23,470 0.01% 18,364,754
2011-02-25 2011-02-23 50.278 392,644 -1,408 0.01% 19,741,407
2011-02-24 2011-02-22 49.746 394,052 +10,092 0.01% 19,602,323
2011-02-23 2011-02-21 51.343 383,960 -3,286 0.01% 19,713,791
2011-02-22 2011-02-18 51.556 387,246 +1,408 0.01% 19,965,005
2011-02-21 2011-02-17 51.024 385,838 +15,959 0.01% 19,686,914
2011-02-18 2011-02-16 51.450 369,879 -93,877 0.01% 19,030,225
2011-02-17 2011-02-15 50.704 463,756 +77,449 0.01% 23,514,385
2011-02-16 2011-02-14 50.598 386,307 +13,847 0.01% 19,546,244
2011-02-15 2011-02-11 50.172 372,460 -704 0.01% 18,686,918
2011-02-14 2011-02-10 48.893 373,164 +15,959 0.01% 18,245,239
2011-02-11 2011-02-09 51.024 357,205 +6,571 0.01% 18,225,950
2011-02-10 2011-02-08 51.769 350,634 +6,572 0.01% 18,152,123
2011-02-09 2011-02-07 52.728 344,062 -71,817 0.01% 18,141,744
2011-02-08 2011-02-02 54.326 415,879 +60,082 0.01% 22,593,020
2011-02-07 2011-01-31 53.580 355,797 +48,113 0.01% 19,063,709
2011-02-01 2011-01-28 53.687 307,684 -261,920 0.01% 16,518,575
2011-01-31 2011-01-27 55.072 569,604 +3,756 0.01% 31,369,002
2011-01-28 2011-01-26 55.072 565,848 +91,061 0.01% 31,162,153
2011-01-27 2011-01-25 55.924 474,787 +469 0.01% 26,551,878
2011-01-26 2011-01-24 56.669 474,318 +9,858 0.01% 26,879,325
2011-01-24 2011-01-20 58.054 464,460 -139,644 0.01% 26,963,853
2011-01-21 2011-01-19 59.013 604,104 +141,286 0.01% 35,649,924
2011-01-20 2011-01-18 58.480 462,818 -469 0.01% 27,065,728
2011-01-19 2011-01-17 58.906 463,287 -66,653 0.01% 27,290,555
2011-01-18 2011-01-14 59.759 529,940 -15,490 0.01% 31,668,441
2011-01-17 2011-01-13 58.054 545,430 +77,919 0.01% 31,664,501
2011-01-14 2011-01-12 57.841 467,511 +2,347 0.01% 27,041,376
2011-01-13 2011-01-11 58.267 465,164 +232,347 0.01% 27,103,823
2011-01-12 2011-01-10 57.415 232,817 +2,816 0.00% 13,367,204
2011-01-11 2011-01-07 59.332 230,001 -1,642 0.00% 13,646,524
2011-01-10 2011-01-06 59.439 231,643 -5,868 0.00% 13,768,623
2011-01-07 2011-01-05 59.972 237,511 -49,755 0.00% 14,243,911
2011-01-06 2011-01-04 59.119 287,266 -103,031 0.01% 16,982,997
2011-01-05 2011-01-03 56.989 390,297 -939 0.01% 22,242,629
2011-01-04 2010-12-31 56.350 391,236 -4,694 0.01% 22,046,092
2011-01-03 2010-12-29 55.817 395,930 +939 0.01% 22,099,723
2010-12-30 2010-12-28 54.859 394,991 +1,408 0.01% 21,668,635
2010-12-29 2010-12-24 55.072 393,583 +3,286 0.01% 21,675,244
2010-12-28 2010-12-22 55.924 390,297 -6,102 0.01% 21,826,879
2010-12-23 2010-12-21 55.178 396,399 +18,541 0.01% 21,872,551
2010-12-22 2010-12-20 55.072 377,858 -1,643 0.01% 20,809,244
2010-12-21 2010-12-17 55.711 379,501 -1,878 0.01% 21,142,276
2010-12-20 2010-12-16 54.539 381,379 +3,756 0.01% 20,800,025
2010-12-17 2010-12-15 54.965 377,623 -3,756 0.01% 20,756,077
2010-12-16 2010-12-14 55.072 381,379 -938 0.01% 21,003,151
2010-12-15 2010-12-13 55.178 382,317 +89,888 0.01% 21,095,533
2010-12-14 2010-12-10 54.752 292,429 -42,949 0.01% 16,011,082
2010-12-13 2010-12-09 55.285 335,378 +45,530 0.01% 18,541,252
2010-12-10 2010-12-08 55.178 289,848 -24,408 0.01% 15,993,267
2010-12-09 2010-12-07 56.243 314,256 +45,061 0.01% 17,674,805
2010-12-08 2010-12-06 56.456 269,195 -28,163 0.01% 15,197,774
2010-12-07 2010-12-03 58.906 297,358 -70,408 0.01% 17,516,280
2010-12-06 2010-12-02 59.652 367,766 +3,520 0.01% 21,937,985
2010-12-03 2010-12-01 59.013 364,246 -3,286 0.01% 21,495,210
2010-12-02 2010-11-30 56.882 367,532 +140,817 0.01% 20,906,125
2010-12-01 2010-11-29 56.989 226,715 +4,694 0.00% 12,920,257
2010-11-30 2010-11-26 55.391 222,021 +469 0.00% 12,298,001
2010-11-29 2010-11-25 55.604 221,552 +939 0.00% 12,319,223
2010-11-26 2010-11-24 56.350 220,613 +7,276 0.00% 12,431,510
2010-11-25 2010-11-23 55.498 213,337 +9,387 0.00% 11,839,709
2010-11-24 2010-11-22 56.776 203,950 +7,745 0.00% 11,579,453
2010-11-23 2010-11-19 57.841 196,205 -3,285 0.00% 11,348,724
2010-11-22 2010-11-18 58.374 199,490 -4,225 0.00% 11,644,982
2010-11-19 2010-11-17 57.522 203,715 -469 0.00% 11,718,011
2010-11-18 2010-11-16 56.669 204,184 +4,224 0.00% 11,570,989
2010-11-17 2010-11-15 57.522 199,960 +470 0.00% 11,502,017
2010-11-16 2010-11-12 58.800 199,490 -19,245 0.00% 11,729,982
2010-11-15 2010-11-11 61.463 218,735 +17,367 0.00% 13,444,084
2010-11-12 2010-11-10 61.356 201,368 +3,755 0.00% 12,355,208
2010-11-11 2010-11-09 60.824 197,613 -469 0.00% 12,019,565
2010-11-10 2010-11-08 59.119 198,082 +1,173 0.00% 11,710,492
2010-11-09 2010-11-05 56.989 196,909 -13,143 0.00% 11,221,644
2010-11-08 2010-11-04 55.391 210,052 -2,581 0.00% 11,635,024
2010-11-04 2010-11-02 53.687 212,633 +1,877 0.00% 11,415,589
2010-11-03 2010-11-01 53.687 210,756 -3,989 0.00% 11,314,819
2010-11-02 2010-10-29 51.769 214,745 -470 0.00% 11,117,227
2010-11-01 2010-10-28 52.089 215,215 +1,408 0.00% 11,210,333
2010-10-29 2010-10-27 52.622 213,807 +4,929 0.00% 11,250,867
2010-10-27 2010-10-25 53.687 208,878 +1,408 0.00% 11,213,995
2010-10-26 2010-10-22 54.113 207,470 +469 0.00% 11,226,804
2010-10-25 2010-10-21 54.219 207,001 -5,163 0.00% 11,223,475
2010-10-22 2010-10-20 53.580 212,164 +4,694 0.00% 11,367,810
2010-10-21 2010-10-19 54.113 207,470 -8,918 0.00% 11,226,804
2010-10-20 2010-10-18 53.474 216,388 -1,878 0.00% 11,571,083
2010-10-19 2010-10-15 53.367 218,266 +6,102 0.00% 11,648,257
2010-10-18 2010-10-14 54.752 212,164 +6,572 0.00% 11,616,410
2010-10-15 2010-10-13 55.178 205,592 -188,695 0.00% 11,344,180
2010-10-14 2010-10-12 54.646 394,287 +153,021 0.01% 21,546,015
2010-10-13 2010-10-11 53.793 241,266 -469 0.00% 12,978,504
2010-10-12 2010-10-08 53.367 241,735 -14,082 0.00% 12,900,733
2010-10-11 2010-10-07 53.154 255,817 -10,796 0.01% 13,597,751
2010-10-08 2010-10-06 52.515 266,613 -13,612 0.01% 14,001,204
2010-10-07 2010-10-05 53.367 280,225 +50,694 0.01% 14,954,839
2010-10-06 2010-10-04 53.687 229,531 +20,653 0.00% 12,322,789
2010-10-05 2010-09-30 52.409 208,878 -11,735 0.00% 10,946,995
2010-10-04 2010-09-29 52.089 220,613 -14,081 0.00% 11,491,510
2010-09-30 2010-09-28 49.959 234,694 -1,878 0.00% 11,724,976
2010-09-29 2010-09-27 50.917 236,572 -91,061 0.00% 12,045,598
2010-09-28 2010-09-24 49.959 327,633 +10,795 0.01% 16,368,075
2010-09-27 2010-09-22 50.065 316,838 -3,755 0.01% 15,862,522
2010-09-24 2010-09-21 48.361 320,593 -2,347 0.01% 15,504,116
2010-09-22 2010-09-20 48.787 322,940 +6,102 0.01% 15,755,219
2010-09-21 2010-09-17 48.467 316,838 +82,613 0.01% 15,356,272
2010-09-20 2010-09-16 48.467 234,225 +1,877 0.00% 11,352,245
2010-09-17 2010-09-15 48.361 232,348 -4,693 0.00% 11,236,522
2010-09-15 2010-09-13 48.574 237,041 -15,490 0.00% 11,513,979
2010-09-14 2010-09-10 47.615 252,531 -7,041 0.01% 12,024,287
2010-09-13 2010-09-09 46.550 259,572 -469 0.01% 12,083,045
2010-09-10 2010-09-08 49.335 260,041 +14,081 0.01% 12,829,042
2010-09-09 2010-09-07 48.359 245,960 +11,703 0.00% 11,894,340
2010-09-08 2010-09-06 48.467 234,257 -1,845 0.00% 11,353,796
2010-09-07 2010-09-03 46.841 236,102 -4,611 0.00% 11,059,218
2010-09-06 2010-09-02 46.841 240,713 +5,073 0.00% 11,275,201
2010-09-03 2010-09-01 45.865 235,640 +29,743 0.00% 10,807,628
2010-09-02 2010-08-31 44.347 205,897 -5,534 0.00% 9,130,916
2010-09-01 2010-08-30 44.672 211,431 -11,989 0.00% 9,445,107
2010-08-31 2010-08-27 44.889 223,420 +2,305 0.00% 10,029,133
2010-08-30 2010-08-26 43.588 221,115 -50,725 0.00% 9,637,963
2010-08-27 2010-08-25 44.022 271,840 +7,148 0.01% 11,966,865
2010-08-26 2010-08-24 43.696 264,692 +16,831 0.01% 11,566,098
2010-08-25 2010-08-23 43.913 247,861 -13,834 0.01% 10,884,393
2010-08-24 2010-08-20 44.455 261,695 +18,446 0.01% 11,633,765
2010-08-23 2010-08-19 44.998 243,249 +40,580 0.00% 10,945,615
2010-08-20 2010-08-18 46.190 202,669 -11,068 0.00% 9,361,338
2010-08-19 2010-08-17 44.564 213,737 +20,752 0.00% 9,524,946
2010-08-18 2010-08-16 45.214 192,985 -45,883 0.00% 8,725,707
2010-08-17 2010-08-13 45.431 238,868 +41,502 0.00% 10,852,080
2010-08-16 2010-08-12 43.805 197,366 +4,611 0.00% 8,645,591
2010-08-12 2010-08-10 44.239 192,755 -9,223 0.00% 8,527,207
2010-08-10 2010-08-06 44.455 201,978 -922 0.00% 8,979,020
2010-08-05 2010-08-03 44.998 202,900 -2,767 0.00% 9,130,008
2010-08-04 2010-08-02 45.106 205,667 -61,792 0.00% 9,276,816
2010-08-03 2010-07-30 43.241 267,459 +46,114 0.01% 11,565,206
2010-08-02 2010-07-29 43.805 221,345 +1,383 0.00% 9,695,988
2010-07-30 2010-07-28 42.937 219,962 -51,647 0.00% 9,444,606
2010-07-29 2010-07-27 41.680 271,609 +461 0.01% 11,320,576
2010-07-28 2010-07-26 41.983 271,148 +45,653 0.01% 11,383,682
2010-07-27 2010-07-23 42.460 225,495 -19,368 0.00% 9,574,599
2010-07-26 2010-07-22 41.983 244,863 -5,995 0.01% 10,280,152
2010-07-23 2010-07-21 41.593 250,858 -26,746 0.01% 10,433,921
2010-07-22 2010-07-20 41.419 277,604 +20,982 0.01% 11,498,206
2010-07-21 2010-07-19 40.682 256,622 +27,899 0.01% 10,439,933
2010-07-20 2010-07-16 40.509 228,723 +7,378 0.00% 9,265,262
2010-07-19 2010-07-15 40.335 221,345 +461 0.00% 8,927,989
2010-07-16 2010-07-14 40.162 220,884 -8,070 0.00% 8,871,075
2010-07-15 2010-07-13 38.514 228,954 -6,917 0.00% 8,817,840
2010-07-14 2010-07-12 38.557 235,871 +4,611 0.00% 9,094,468
2010-07-12 2010-07-08 38.297 231,260 -2,305 0.00% 8,856,502
2010-07-09 2010-07-07 38.167 233,565 -9,223 0.00% 8,914,386
2010-07-08 2010-07-06 38.383 242,788 +13,834 0.00% 9,319,047
2010-07-06 2010-07-02 38.210 228,954 -2,306 0.00% 8,748,330
2010-07-02 2010-06-29 39.208 231,260 -22,595 0.00% 9,067,132
2010-06-30 2010-06-28 39.338 253,855 +4,611 0.01% 9,986,056
2010-06-29 2010-06-25 39.598 249,244 +23,057 0.01% 9,869,530
2010-06-28 2010-06-24 39.077 226,187 -692 0.00% 8,838,802
2010-06-23 2010-06-21 38.817 226,879 -2,767 0.00% 8,806,804
2010-06-22 2010-06-18 38.514 229,646 -1,614 0.00% 8,844,491
2010-06-21 2010-06-17 37.516 231,260 +1,614 0.00% 8,675,962
2010-06-18 2010-06-15 37.646 229,646 +2,767 0.00% 8,645,291
2010-06-15 2010-06-11 38.123 226,879 -2,767 0.00% 8,649,364
2010-06-14 2010-06-10 37.386 229,646 +9,223 0.00% 8,585,531
2010-06-08 2010-06-04 37.603 220,423 +461 0.00% 8,288,520
2010-06-07 2010-06-03 37.603 219,962 +1,384 0.00% 8,271,185
2010-05-27 2010-05-25 35.868 218,578 +1,383 0.00% 7,839,944
2010-05-25 2010-05-20 36.041 217,195 +461 0.00% 7,828,018
2010-05-24 2010-05-19 36.128 216,734 +461 0.00% 7,830,203
2010-05-14 2010-05-12 37.126 216,273 -4,150 0.00% 8,029,288
2010-05-13 2010-05-11 37.082 220,423 -1,383 0.00% 8,173,800
2010-05-12 2010-05-10 40.311 221,806 +4,611 0.00% 8,941,120
2010-05-11 2010-05-07 40.131 217,195 +6,878 0.00% 8,716,336
2010-05-10 2010-05-06 39.863 210,317 +1,786 0.00% 8,383,792
2010-05-05 2010-05-03 41.833 208,531 +8,038 0.00% 8,723,557
2010-05-04 2010-04-30 42.326 200,493 -1,787 0.00% 8,486,080
2010-04-30 2010-04-28 42.326 202,280 +4,912 0.00% 8,561,717
2010-04-28 2010-04-26 43.491 197,368 -4,465 0.00% 8,583,652
2010-04-26 2010-04-22 42.640 201,833 -447 0.00% 8,606,077
2010-04-21 2010-04-19 42.371 202,280 -4,465 0.00% 8,570,777
2010-04-20 2010-04-16 42.684 206,745 +2,233 0.00% 8,824,783
2010-04-12 2010-04-08 42.013 204,512 -1,340 0.00% 8,592,069
2010-04-09 2010-04-07 42.013 205,852 +447 0.00% 8,648,366
2010-04-08 2010-04-01 41.878 205,405 +3,125 0.00% 8,601,986
2010-04-07 2010-03-31 41.475 202,280 +6,698 0.00% 8,389,577
2010-03-31 2010-03-29 42.953 195,582 +1,787 0.00% 8,400,857
2010-03-29 2010-03-25 41.520 193,795 -1,787 0.00% 8,046,341
2010-03-26 2010-03-24 42.102 195,582 -11,609 0.00% 8,234,417
2010-03-18 2010-03-16 40.266 207,191 +1,786 0.00% 8,342,701
2010-03-16 2010-03-12 39.773 205,405 +669 0.00% 8,169,587
2010-03-15 2010-03-11 40.176 204,736 +2,680 0.00% 8,225,509
2010-03-10 2010-03-08 40.893 202,056 -447 0.00% 8,262,636
2010-03-08 2010-03-04 39.504 202,503 -13,396 0.00% 7,999,745
2010-03-03 2010-03-01 39.863 215,899 -1,339 0.00% 8,606,305
2010-02-26 2010-02-24 40.176 217,238 -8,931 0.00% 8,727,791
2010-02-25 2010-02-23 40.266 226,169 +13,396 0.00% 9,106,865
2010-02-23 2010-02-19 38.832 212,773 -12,503 0.00% 8,262,505
2010-02-22 2010-02-18 38.474 225,276 +12,503 0.00% 8,667,307
2010-02-19 2010-02-17 38.250 212,773 -8,931 0.00% 8,138,615
2010-02-18 2010-02-12 37.802 221,704 +13,396 0.00% 8,380,928
2010-02-17 2010-02-11 37.802 208,308 -1,339 0.00% 7,874,528
2010-02-12 2010-02-10 37.578 209,647 +893 0.00% 7,878,195
2010-02-10 2010-02-08 38.429 208,754 -2,680 0.00% 8,022,287
2010-02-09 2010-02-05 38.385 211,434 -5,358 0.00% 8,115,808
2010-02-04 2010-02-02 36.772 216,792 -670 0.00% 7,971,912
2010-02-01 2010-01-28 37.220 217,462 -446 0.00% 8,093,950
2010-01-28 2010-01-26 36.011 217,908 -893 0.00% 7,847,030
2010-01-25 2010-01-21 36.996 218,801 -4,466 0.00% 8,094,788
2010-01-20 2010-01-18 37.578 223,267 +4,466 0.00% 8,390,013
2010-01-18 2010-01-14 37.399 218,801 +1,339 0.00% 8,182,988
2010-01-15 2010-01-13 37.354 217,462 -1,339 0.00% 8,123,170
2010-01-14 2010-01-12 38.026 218,801 +1,786 0.00% 8,320,187
2010-01-12 2010-01-08 38.385 217,015 +893 0.00% 8,330,032
2010-01-11 2010-01-07 38.340 216,122 -447 0.00% 8,286,075
2010-01-08 2010-01-06 38.340 216,569 -3,125 0.00% 8,303,213
2010-01-07 2010-01-05 38.564 219,694 +5,805 0.00% 8,472,225
2010-01-04 2009-12-29 39.460 213,889 -4,466 0.00% 8,439,962
2009-12-28 2009-12-22 38.698 218,355 -2,232 0.00% 8,449,928
2009-12-22 2009-12-18 37.892 220,587 +5,804 0.00% 8,358,462
2009-12-18 2009-12-16 39.191 214,783 -24,112 0.00% 8,417,518
2009-12-16 2009-12-14 39.863 238,895 +4,465 0.01% 9,522,987
2009-12-15 2009-12-11 39.683 234,430 -893 0.00% 9,303,000
2009-12-10 2009-12-08 40.803 235,323 +6,698 0.00% 9,601,937
2009-12-08 2009-12-04 42.416 228,625 +893 0.00% 9,697,277
2009-12-07 2009-12-03 42.505 227,732 -6,251 0.00% 9,679,800
2009-12-02 2009-11-30 39.818 233,983 +24,112 0.00% 9,316,701
2009-12-01 2009-11-27 39.549 209,871 +447 0.00% 8,300,213
2009-11-30 2009-11-26 41.341 209,424 +4,465 0.00% 8,657,734
2009-11-25 2009-11-23 42.595 204,959 -446 0.00% 8,730,189
2009-11-18 2009-11-16 43.894 205,405 -89,307 0.00% 9,015,985
2009-11-17 2009-11-13 43.580 294,712 -1,340 0.01% 12,843,600
2009-11-16 2009-11-12 44.297 296,052 +89,307 0.01% 13,114,158
2009-11-13 2009-11-11 43.804 206,745 -2,679 0.00% 9,056,283
2009-11-12 2009-11-10 42.460 209,424 -2,233 0.00% 8,892,234
2009-11-11 2009-11-09 42.371 211,657 -1,339 0.00% 8,968,088
2009-11-10 2009-11-06 41.341 212,996 -2,233 0.00% 8,805,403
2009-11-05 2009-11-03 40.579 215,229 -1,340 0.00% 8,733,837
2009-11-03 2009-10-30 40.848 216,569 -223 0.00% 8,846,414
2009-11-02 2009-10-29 39.818 216,792 +670 0.00% 8,632,193
2009-10-28 2009-10-23 40.803 216,122 -15,629 0.00% 8,818,475
2009-10-27 2009-10-22 40.266 231,751 -893 0.00% 9,331,628
2009-10-23 2009-10-21 39.639 232,644 +18,755 0.00% 9,221,705
2009-10-20 2009-10-16 38.832 213,889 +6,698 0.00% 8,305,842
2009-10-15 2009-10-13 38.116 207,191 -8,931 0.00% 7,897,262
2009-10-12 2009-10-08 38.967 216,122 +8,931 0.00% 8,421,595
2009-10-09 2009-10-07 37.937 207,191 +1,339 0.00% 7,860,142
2009-10-07 2009-10-05 36.638 205,852 +447 0.00% 7,541,965
2009-09-28 2009-09-24 38.609 205,405 +446 0.00% 7,930,387
2009-09-24 2009-09-22 39.639 204,959 -13,396 0.00% 8,124,308
2009-09-23 2009-09-21 39.280 218,355 -14,735 0.00% 8,577,068
2009-09-22 2009-09-18 38.609 233,090 -25,899 0.00% 8,999,265
2009-09-21 2009-09-17 41.565 258,989 -15,852 0.01% 10,764,786
2009-09-18 2009-09-16 39.325 274,841 +44,653 0.01% 10,808,169
2009-09-17 2009-09-15 38.250 230,188 -15,629 0.00% 8,804,743
2009-09-16 2009-09-14 37.937 245,817 -9,377 0.01% 9,325,485
2009-09-15 2009-09-11 37.758 255,194 -2,232 0.01% 9,635,498
2009-09-14 2009-09-10 37.623 257,426 -12,280 0.01% 9,685,182
2009-09-11 2009-09-09 38.093 269,706 +6,698 0.01% 10,274,000
2009-09-10 2009-09-08 38.503 263,008 +52,764 0.01% 10,126,709
2009-09-09 2009-09-07 38.002 210,244 -4,389 0.00% 7,989,734
2009-09-08 2009-09-04 36.909 214,633 +7,681 0.00% 7,921,806
2009-09-07 2009-09-03 35.724 206,952 -6,584 0.00% 7,393,130
2009-09-04 2009-09-02 35.314 213,536 +12,949 0.00% 7,540,766
2009-09-03 2009-09-01 35.815 200,587 -1,756 0.00% 7,184,028
2009-09-02 2009-08-31 35.405 202,343 +1,756 0.00% 7,163,939
2009-08-27 2009-08-25 35.769 200,587 -439 0.00% 7,174,888
2009-08-26 2009-08-24 35.177 201,026 -5,267 0.00% 7,071,511
2009-08-20 2009-08-18 33.992 206,293 +878 0.00% 7,012,389
2009-08-13 2009-08-11 36.225 205,415 +877 0.00% 7,441,183
2009-08-11 2009-08-07 33.947 204,538 +4,390 0.00% 6,943,412
2009-08-10 2009-08-06 34.721 200,148 +4,389 0.00% 6,949,425
2009-08-06 2009-08-04 35.906 195,759 +878 0.00% 7,028,953
2009-08-03 2009-07-30 37.592 194,881 +658 0.00% 7,325,987
2009-07-30 2009-07-28 36.499 194,223 +658 0.00% 7,088,851
2009-07-28 2009-07-24 36.863 193,565 +5,706 0.00% 7,135,395
2009-07-27 2009-07-23 35.405 187,859 -5,706 0.00% 6,651,134
2009-07-24 2009-07-22 34.539 193,565 -4,389 0.00% 6,685,574
2009-07-22 2009-07-20 34.311 197,954 +4,389 0.00% 6,792,067
2009-07-21 2009-07-17 33.354 193,565 -21,946 0.00% 6,456,254
2009-07-20 2009-07-16 31.805 215,511 +4,390 0.00% 6,854,370
2009-07-15 2009-07-13 30.894 211,121 -17,557 0.00% 6,522,346
2009-07-14 2009-07-10 31.623 228,678 -18,655 0.00% 7,231,469
2009-07-13 2009-07-09 31.441 247,333 -22,165 0.01% 7,776,315
2009-07-10 2009-07-08 31.668 269,498 +21,068 0.01% 8,534,597
2009-07-09 2009-07-07 32.717 248,430 +10,754 0.01% 8,127,765
2009-07-08 2009-07-06 32.990 237,676 -25,897 0.01% 7,840,912
2009-07-07 2009-07-03 32.443 263,573 +32,920 0.01% 8,551,132
2009-07-06 2009-07-02 31.668 230,653 +2,633 0.00% 7,304,434
2009-07-03 2009-06-30 30.939 228,020 -26,335 0.00% 7,054,811
2009-07-02 2009-06-29 30.210 254,355 -2,634 0.01% 7,684,161
2009-06-30 2009-06-26 30.074 256,989 -878 0.01% 7,728,606
2009-06-29 2009-06-25 28.980 257,867 -177,763 0.01% 7,473,010
2009-06-26 2009-06-24 29.026 435,630 -4,389 0.01% 12,644,448
2009-06-25 2009-06-23 28.069 440,019 +4,389 0.01% 12,350,792
2009-06-24 2009-06-22 29.572 435,630 +2,195 0.01% 12,882,648
2009-06-22 2009-06-18 29.709 433,435 +5,706 0.01% 12,876,987
2009-06-18 2009-06-16 29.755 427,729 +438 0.01% 12,726,956
2009-06-16 2009-06-12 31.258 427,291 -8,778 0.01% 13,356,434
2009-06-15 2009-06-11 31.167 436,069 +10,973 0.01% 13,591,081
2009-06-12 2009-06-10 31.668 425,096 -6,584 0.01% 13,462,152
2009-06-11 2009-06-09 29.664 431,680 +4,389 0.01% 12,805,177
2009-06-08 2009-06-04 32.534 427,291 +1,317 0.01% 13,901,595
2009-06-05 2009-06-03 31.805 425,974 +15,362 0.01% 13,548,187
2009-06-04 2009-06-02 30.119 410,612 -21,946 0.01% 12,367,325
2009-06-03 2009-06-01 30.165 432,558 -276,520 0.01% 13,048,032
2009-06-02 2009-05-29 28.114 709,078 +241,407 0.02% 19,935,258
2009-06-01 2009-05-27 25.380 467,671 +4,389 0.01% 11,869,661
2009-05-27 2009-05-25 25.061 463,282 +8,778 0.01% 11,610,496
2009-05-26 2009-05-22 24.970 454,504 -8,778 0.01% 11,349,087
2009-05-22 2009-05-20 25.244 463,282 +24,141 0.01% 11,694,936
2009-05-21 2009-05-19 25.471 439,141 -8,120 0.01% 11,185,579
2009-05-20 2009-05-18 25.244 447,261 +11,631 0.01% 11,290,508
2009-05-19 2009-05-15 25.061 435,630 +3,072 0.01% 10,917,499
2009-05-18 2009-05-14 25.061 432,558 +1,756 0.01% 10,840,510
2009-05-15 2009-05-13 25.654 430,802 -8,778 0.01% 11,051,692
2009-05-14 2009-05-12 25.517 439,580 +102,707 0.01% 11,216,791
2009-05-13 2009-05-11 26.884 336,873 -91,295 0.01% 9,056,510
2009-05-11 2009-05-07 26.747 428,168 -878 0.01% 11,452,360
2009-05-08 2009-05-06 26.565 429,046 -3,512 0.01% 11,397,644
2009-05-06 2009-05-04 25.973 432,558 -4,389 0.01% 11,234,710
2009-05-05 2009-04-30 25.198 436,947 -6,584 0.01% 11,010,234
2009-05-04 2009-04-29 24.241 443,531 -21,068 0.01% 10,751,728
2009-04-30 2009-04-28 23.603 464,599 +3,731 0.01% 10,966,062
2009-04-29 2009-04-27 24.287 460,868 -10,095 0.01% 11,192,998
2009-04-28 2009-04-24 25.061 470,963 +13,167 0.01% 11,802,993
2009-04-27 2009-04-23 25.061 457,796 -10,095 0.01% 11,473,010
2009-04-24 2009-04-22 24.150 467,891 -30,724 0.01% 11,299,604
2009-04-23 2009-04-21 24.150 498,615 -26,775 0.01% 12,041,591
2009-04-22 2009-04-20 24.606 525,390 +75,495 0.01% 12,927,610
2009-04-21 2009-04-17 23.922 449,895 -24,580 0.01% 10,762,500
2009-04-20 2009-04-16 24.196 474,475 -37,308 0.01% 11,480,228
2009-04-17 2009-04-15 24.560 511,783 -10,095 0.01% 12,569,480
2009-04-16 2009-04-14 24.150 521,878 +43,453 0.01% 12,603,395
2009-04-15 2009-04-09 21.644 478,425 +31,602 0.01% 10,355,001
2009-04-14 2009-04-08 20.710 446,823 +18,216 0.01% 9,253,629
2009-04-09 2009-04-07 21.074 428,607 +4,389 0.01% 9,032,619
2009-04-08 2009-04-06 21.348 424,218 +63,644 0.01% 9,056,103
2009-04-07 2009-04-03 21.257 360,574 +8,778 0.01% 7,664,587
2009-04-06 2009-04-02 20.459 351,796 -43,892 0.01% 7,197,471
2009-04-03 2009-04-01 19.821 395,688 -16,460 0.01% 7,843,047
2009-04-02 2009-03-31 18.067 412,148 -10,973 0.01% 7,446,275
2009-04-01 2009-03-30 18.591 423,121 -7,023 0.01% 7,866,244
2009-03-31 2009-03-27 19.183 430,144 +3,073 0.01% 8,251,609
2009-03-27 2009-03-25 18.409 427,071 -17,337 0.01% 7,861,839
2009-03-26 2009-03-24 18.842 444,408 +62,765 0.01% 8,373,366
2009-03-25 2009-03-23 17.680 381,643 +8,779 0.01% 6,747,326
2009-03-24 2009-03-20 17.019 372,864 -8,779 0.01% 6,345,761
2009-03-23 2009-03-19 16.882 381,643 -6,145 0.01% 6,443,001
2009-03-19 2009-03-17 16.039 387,788 -4,828 0.01% 6,219,847
2009-03-18 2009-03-16 16.586 392,616 -25,896 0.01% 6,511,965
2009-03-17 2009-03-13 15.925 418,512 -3,073 0.01% 6,664,963
2009-03-13 2009-03-11 15.037 421,585 -15,362 0.01% 6,339,307
2009-03-12 2009-03-10 14.695 436,947 +9,218 0.01% 6,420,978
2009-03-11 2009-03-09 14.353 427,729 -46,087 0.01% 6,139,343
2009-03-10 2009-03-06 15.037 473,816 +56,621 0.01% 7,124,696
2009-03-09 2009-03-05 15.834 417,195 -1,317 0.01% 6,605,970
2009-03-06 2009-03-04 16.290 418,512 +24,580 0.01% 6,817,523
2009-03-05 2009-03-03 16.335 393,932 +7,900 0.01% 6,435,067
2009-03-04 2009-03-02 17.315 386,032 +2,195 0.01% 6,684,202
2009-03-03 2009-02-27 17.816 383,837 +2,194 0.01% 6,838,585
2009-02-26 2009-02-24 17.953 381,643 -1,316 0.01% 6,851,666
2009-02-25 2009-02-23 18.432 382,959 -1,756 0.01% 7,058,517
2009-02-20 2009-02-18 17.953 384,715 +7,462 0.01% 6,906,818
2009-02-17 2009-02-13 18.295 377,253 +438 0.01% 6,901,777
2009-02-16 2009-02-12 18.204 376,815 -17,556 0.01% 6,859,424
2009-02-13 2009-02-11 18.614 394,371 +18,434 0.01% 7,340,738
2009-02-12 2009-02-10 19.024 375,937 +21,069 0.01% 7,151,781
2009-02-10 2009-02-06 18.591 354,868 -2,195 0.01% 6,597,352
2009-02-06 2009-02-04 18.363 357,063 +878 0.01% 6,556,810
2009-02-05 2009-02-03 17.976 356,185 +4,389 0.01% 6,402,732
2009-02-04 2009-02-02 17.816 351,796 -5,267 0.01% 6,267,731
2009-02-03 2009-01-30 18.295 357,063 +12,729 0.01% 6,532,405
2009-02-02 2009-01-29 18.637 344,334 -12,729 0.01% 6,417,205
2009-01-30 2009-01-23 17.862 357,063 +5,267 0.01% 6,377,840
2009-01-29 2009-01-22 18.363 351,796 -878 0.01% 6,460,091
2009-01-23 2009-01-21 17.771 352,674 +1,317 0.01% 6,267,303
2009-01-21 2009-01-19 19.457 351,357 -3,511 0.01% 6,836,269
2009-01-20 2009-01-16 19.480 354,868 +5,267 0.01% 6,912,667
2009-01-19 2009-01-15 20.140 349,601 +5,267 0.01% 7,041,053
2009-01-16 2009-01-14 19.821 344,334 -878 0.01% 6,825,144
2009-01-15 2009-01-13 20.095 345,212 -2,634 0.01% 6,936,927
2009-01-14 2009-01-12 20.072 347,846 -4,389 0.01% 6,981,932
2009-01-12 2009-01-08 20.095 352,235 -4,389 0.01% 7,078,052
2009-01-09 2009-01-07 19.935 356,624 -14,923 0.01% 7,109,373
2009-01-08 2009-01-06 20.755 371,547 -1,317 0.01% 7,711,606
2009-01-07 2009-01-05 20.801 372,864 +2,194 0.01% 7,755,931
2009-01-06 2009-01-02 20.641 370,670 -8,339 0.01% 7,651,178
2009-01-05 2008-12-31 20.004 379,009 +878 0.01% 7,581,528
2009-01-02 2008-12-29 20.004 378,131 -2,195 0.01% 7,563,964
2008-12-30 2008-12-24 19.844 380,326 +8,779 0.01% 7,547,217
2008-12-29 2008-12-22 19.776 371,547 -41,259 0.01% 7,347,611
2008-12-23 2008-12-19 20.186 412,806 +46,087 0.01% 8,332,828
2008-12-22 2008-12-18 20.505 366,719 +7,242 0.01% 7,519,494
2008-12-19 2008-12-17 19.730 359,477 +1,097 0.01% 7,092,538
2008-12-18 2008-12-16 19.388 358,380 +11,851 0.01% 6,948,419
2008-12-17 2008-12-15 19.753 346,529 -41,697 0.01% 6,844,967
2008-12-16 2008-12-12 20.733 388,226 +877 0.01% 8,048,940
2008-12-15 2008-12-11 22.077 387,349 -3,950 0.01% 8,551,433
2008-12-12 2008-12-10 22.396 391,299 +3,073 0.01% 8,763,446
2008-12-11 2008-12-09 22.327 388,226 -1,756 0.01% 8,668,089
2008-12-10 2008-12-08 22.100 389,982 -7,023 0.01% 8,618,446
2008-12-09 2008-12-05 19.821 397,005 -13,607 0.01% 7,869,152
2008-12-08 2008-12-04 19.001 410,612 +6,145 0.01% 7,802,079
2008-12-05 2008-12-03 19.320 404,467 -439 0.01% 7,814,328
2008-12-04 2008-12-02 18.796 404,906 -3,072 0.01% 7,610,634
2008-12-03 2008-12-01 20.049 407,978 +7,901 0.01% 8,179,601
2008-12-02 2008-11-28 20.323 400,077 -1,756 0.01% 8,130,572
2008-12-01 2008-11-27 18.500 401,833 +2,633 0.01% 7,433,859
2008-11-28 2008-11-26 18.363 399,200 -877 0.01% 7,330,579
2008-11-27 2008-11-25 18.432 400,077 -24,141 0.01% 7,374,028
2008-11-26 2008-11-24 17.566 424,218 +6,584 0.01% 7,451,714
2008-11-25 2008-11-21 18.887 417,634 -36,431 0.01% 7,887,930
2008-11-24 2008-11-20 17.520 454,065 +8,779 0.01% 7,955,309
2008-11-21 2008-11-19 17.862 445,286 +21,946 0.01% 7,953,674
2008-11-20 2008-11-18 17.953 423,340 +4,828 0.01% 7,600,256
2008-11-19 2008-11-17 19.138 418,512 +878 0.01% 8,009,398
2008-11-18 2008-11-14 19.434 417,634 -878 0.01% 8,116,290
2008-11-17 2008-11-13 18.637 418,512 +3,072 0.01% 7,799,628
2008-11-12 2008-11-10 21.826 415,440 -439 0.01% 9,067,478
2008-11-11 2008-11-07 21.211 415,879 -18,434 0.01% 8,821,234
2008-11-10 2008-11-06 20.049 434,313 -55,085 0.01% 8,707,594
2008-11-07 2008-11-05 22.100 489,398 -10,973 0.01% 10,815,500
2008-11-06 2008-11-04 18.864 500,371 +103,805 0.01% 9,439,199
2008-11-05 2008-11-03 19.069 396,566 -4,828 0.01% 7,562,295
2008-11-04 2008-10-31 19.548 401,394 -5,706 0.01% 7,846,407
2008-11-03 2008-10-30 20.733 407,100 +17,118 0.01% 8,440,247
2008-10-31 2008-10-29 21.006 389,982 -33,139 0.01% 8,191,966
2008-10-30 2008-10-28 20.482 423,121 +2,853 0.01% 8,666,365
2008-10-29 2008-10-27 18.477 420,268 -3,950 0.01% 7,765,329
2008-10-28 2008-10-24 21.484 424,218 -8,779 0.01% 9,114,093
2008-10-27 2008-10-23 23.467 432,997 -4,389 0.01% 10,160,961
2008-10-24 2008-10-22 24.059 437,386 +6,145 0.01% 10,523,046
2008-10-21 2008-10-17 25.061 431,241 +4,828 0.01% 10,807,504
2008-10-16 2008-10-14 29.208 426,413 -1,755 0.01% 12,454,639
2008-10-15 2008-10-13 28.023 428,168 +8,778 0.01% 11,998,639
2008-10-13 2008-10-09 27.112 419,390 +439 0.01% 11,370,452
2008-10-10 2008-10-08 26.155 418,951 +2,634 0.01% 10,957,659
2008-10-09 2008-10-06 28.707 416,317 +6,144 0.01% 11,951,086
2008-10-08 2008-10-03 29.664 410,173 -4,389 0.01% 12,167,202
2008-10-06 2008-10-02 30.757 414,562 +1,317 0.01% 12,750,756
2008-10-03 2008-09-30 30.985 413,245 +1,317 0.01% 12,804,399
2008-10-02 2008-09-29 31.441 411,928 +2,633 0.01% 12,951,292
2008-09-30 2008-09-26 32.580 409,295 +3,073 0.01% 13,334,759
2008-09-26 2008-09-24 33.172 406,222 -878 0.01% 13,475,271
2008-09-25 2008-09-23 32.762 407,100 -878 0.01% 13,337,446
2008-09-24 2008-09-22 34.630 407,978 -878 0.01% 14,128,401
2008-09-23 2008-09-19 33.673 408,856 -9,656 0.01% 13,767,576
2008-09-22 2008-09-18 32.489 418,512 +4,170 0.01% 13,596,907
2008-09-19 2008-09-17 33.127 414,342 -439 0.01% 13,725,749
2008-09-18 2008-09-16 33.719 414,781 +13,826 0.01% 13,985,991
2008-09-17 2008-09-12 37.364 400,955 +17,996 0.01% 14,981,392
2008-09-12 2008-09-10 41.577 382,959 -439 0.01% 15,922,278
2008-09-11 2008-09-09 41.484 383,398 +7,721 0.01% 15,904,709
2008-09-10 2008-09-08 42.278 375,677 -10,703 0.01% 15,882,765
2008-09-09 2008-09-05 39.755 386,380 +4,710 0.01% 15,360,563
2008-09-08 2008-09-04 39.989 381,670 +8,562 0.01% 15,262,466
2008-09-05 2008-09-03 40.876 373,108 +3,853 0.01% 15,251,254
2008-09-04 2008-09-02 41.016 369,255 +1,713 0.01% 15,145,507
2008-09-03 2008-09-01 40.596 367,542 -8,135 0.01% 14,920,716
2008-09-02 2008-08-29 40.876 375,677 +38,103 0.01% 15,356,265
2008-09-01 2008-08-28 42.278 337,574 -88,193 0.01% 14,271,857
2008-08-29 2008-08-27 42.792 425,767 +856 0.01% 18,219,246
2008-08-28 2008-08-26 42.605 424,911 +857 0.01% 18,103,216
2008-08-26 2008-08-21 41.811 424,054 +856 0.01% 17,729,934
2008-08-21 2008-08-19 42.745 423,198 +50,304 0.01% 18,089,544
2008-08-20 2008-08-18 44.193 372,894 +4,281 0.01% 16,479,326
2008-08-19 2008-08-15 44.380 368,613 -1,284 0.01% 16,359,016
2008-08-18 2008-08-14 44.707 369,897 +7,706 0.01% 16,536,960
2008-08-15 2008-08-13 45.314 362,191 +2,141 0.01% 16,412,408
2008-08-13 2008-08-11 45.641 360,050 -2,141 0.01% 16,433,131
2008-08-12 2008-08-08 45.548 362,191 +2,141 0.01% 16,497,008
2008-08-11 2008-08-07 45.548 360,050 -2,141 0.01% 16,399,491
2008-08-07 2008-08-04 45.735 362,191 +2,141 0.01% 16,564,688
2008-08-04 2008-07-31 46.295 360,050 -4,281 0.01% 16,668,610
2008-08-01 2008-07-30 45.875 364,331 -2,141 0.01% 16,713,621
2008-07-29 2008-07-25 45.641 366,472 +1,070 0.01% 16,726,239
2008-07-25 2008-07-23 44.987 365,402 -1,926 0.01% 16,438,422
2008-07-24 2008-07-22 44.333 367,328 +4,281 0.01% 16,284,828
2008-07-23 2008-07-21 44.847 363,047 +3,853 0.01% 16,281,597
2008-07-18 2008-07-16 43.913 359,194 -4,281 0.01% 15,773,202
2008-07-17 2008-07-15 44.240 363,475 +2,140 0.01% 16,080,052
2008-07-16 2008-07-14 45.221 361,335 +5,138 0.01% 16,339,859
2008-07-15 2008-07-11 45.922 356,197 +2,997 0.01% 16,357,115
2008-07-14 2008-07-10 46.249 353,200 -6,422 0.01% 16,334,988
2008-07-11 2008-07-09 46.249 359,622 -856 0.01% 16,631,996
2008-07-10 2008-07-08 45.595 360,478 +6,421 0.01% 16,435,825
2008-07-09 2008-07-07 47.767 354,057 -856 0.01% 16,912,174
2008-07-07 2008-07-03 47.416 354,913 -17,125 0.01% 16,828,712
2008-07-04 2008-07-02 47.533 372,038 +1,713 0.01% 17,684,169
2008-07-03 2008-06-30 48.234 370,325 -428 0.01% 17,862,244
2008-06-25 2008-06-23 46.832 370,753 -4,281 0.01% 17,363,288
2008-06-24 2008-06-20 46.482 375,034 -4,282 0.01% 17,432,379
2008-06-23 2008-06-19 46.389 379,316 +3,853 0.01% 17,595,975
2008-06-17 2008-06-13 47.183 375,463 -2,140 0.01% 17,715,420
2008-06-16 2008-06-12 46.202 377,603 -2,141 0.01% 17,445,951
2008-06-13 2008-06-11 46.716 379,744 +8,563 0.01% 17,740,009
2008-06-11 2008-06-06 48.935 371,181 -29,969 0.01% 18,163,632
2008-06-10 2008-06-05 48.000 401,150 -8,990 0.01% 19,255,356
2008-06-06 2008-06-04 47.416 410,140 +6,421 0.01% 19,447,380
2008-06-05 2008-06-03 46.832 403,719 -21,406 0.01% 18,907,169
2008-06-04 2008-06-02 47.533 425,125 -1,284 0.01% 20,207,565
2008-06-03 2008-05-30 46.576 426,409 -4,281 0.01% 19,860,238
2008-06-02 2008-05-29 46.482 430,690 -2,569 0.01% 20,019,388
2008-05-30 2008-05-28 45.548 433,259 -856 0.01% 19,734,000
2008-05-26 2008-05-22 45.922 434,115 +428 0.01% 19,935,229
2008-05-23 2008-05-21 46.622 433,687 -4,281 0.01% 20,219,475
2008-05-22 2008-05-20 46.389 437,968 +24,075 0.01% 20,316,765
2008-05-21 2008-05-19 46.949 413,893 +756 0.01% 19,431,981
2008-05-20 2008-05-16 47.300 413,137 +2,140 0.01% 19,541,237
2008-05-19 2008-05-15 47.416 410,997 -428 0.01% 19,488,016
2008-05-16 2008-05-14 47.650 411,425 -856 0.01% 19,604,410
2008-05-15 2008-05-13 47.183 412,281 -2,141 0.01% 19,452,598
2008-05-14 2008-05-09 46.015 414,422 -214 0.01% 19,069,616
2008-05-13 2008-05-08 49.166 414,636 +857 0.01% 20,385,798
2008-05-09 2008-05-07 49.046 413,779 +13,567 0.01% 20,294,165
2008-05-06 2008-05-02 49.046 400,212 -4,180 0.01% 19,628,759
2008-05-05 2008-04-30 48.209 404,392 -3,761 0.01% 19,495,146
2008-05-02 2008-04-29 47.850 408,153 -2,090 0.01% 19,529,983
2008-04-30 2008-04-28 47.419 410,243 +2,090 0.01% 19,453,319
2008-04-28 2008-04-24 47.610 408,153 -25,079 0.01% 19,432,333
2008-04-25 2008-04-23 47.969 433,232 -22,153 0.01% 20,781,830
2008-04-24 2008-04-22 47.754 455,385 +2,090 0.01% 21,746,439
2008-04-23 2008-04-21 47.180 453,295 -2,090 0.01% 21,386,353
2008-04-22 2008-04-18 46.653 455,385 -2,089 0.01% 21,245,268
2008-04-18 2008-04-16 45.696 457,474 -1,672 0.01% 20,904,928
2008-04-17 2008-04-15 45.649 459,146 -20,899 0.01% 20,959,362
2008-04-16 2008-04-14 45.218 480,045 +27,168 0.01% 21,706,642
2008-04-15 2008-04-11 46.175 452,877 +836 0.01% 20,911,561
2008-04-11 2008-04-09 46.175 452,041 -2,090 0.01% 20,872,959
2008-04-09 2008-04-07 46.701 454,131 -4,179 0.01% 21,208,495
2008-04-08 2008-04-03 46.606 458,310 -836 0.01% 21,359,799
2008-04-07 2008-04-02 46.271 459,146 -6,061 0.01% 21,244,972
2008-04-03 2008-04-01 44.883 465,207 -10,449 0.01% 20,879,878
2008-04-02 2008-03-31 44.835 475,656 +8,359 0.01% 21,326,100
2008-04-01 2008-03-28 44.835 467,297 -1,254 0.01% 20,951,324
2008-03-31 2008-03-27 44.500 468,551 +1,672 0.01% 20,850,607
2008-03-28 2008-03-26 44.357 466,879 -4,180 0.01% 20,709,182
2008-03-27 2008-03-25 44.117 471,059 -2,926 0.01% 20,781,893
2008-03-26 2008-03-20 40.672 473,985 +2,090 0.01% 19,278,019
2008-03-25 2008-03-19 41.007 471,895 -836 0.01% 19,351,074
2008-03-20 2008-03-18 39.620 472,731 +836 0.01% 18,729,376
2008-03-19 2008-03-17 39.763 471,895 +2,926 0.01% 18,763,994
2008-03-18 2008-03-14 42.347 468,969 -5,016 0.01% 19,859,407
2008-03-17 2008-03-13 43.304 473,985 +2,090 0.01% 20,525,420
2008-03-14 2008-03-12 43.878 471,895 -836 0.01% 20,705,875
2008-03-13 2008-03-11 43.687 472,731 +418 0.01% 20,652,077
2008-03-12 2008-03-10 43.447 472,313 +41,798 0.01% 20,520,816
2008-03-11 2008-03-07 43.256 430,515 +2,926 0.01% 18,622,398
2008-03-10 2008-03-06 44.692 427,589 +2,508 0.01% 19,109,630
2008-03-07 2008-03-05 44.596 425,081 +4,179 0.01% 18,956,864
2008-03-06 2008-03-04 44.835 420,902 +7,106 0.01% 18,871,197
2008-03-05 2008-03-03 45.218 413,796 +2,508 0.01% 18,710,999
2008-03-04 2008-02-29 46.653 411,288 +836 0.01% 19,187,992
2008-03-03 2008-02-28 46.701 410,452 -2,508 0.01% 19,168,630
2008-02-29 2008-02-27 46.318 412,960 -11,285 0.01% 19,127,677
2008-02-28 2008-02-26 45.266 424,245 -7,524 0.01% 19,203,781
2008-02-25 2008-02-21 45.505 431,769 -3,344 0.01% 19,647,661
2008-02-22 2008-02-20 45.457 435,113 +2,090 0.01% 19,779,010
2008-02-21 2008-02-19 46.079 433,023 +2,090 0.01% 19,953,364
2008-02-20 2008-02-18 45.314 430,933 +2,090 0.01% 19,527,139
2008-02-19 2008-02-15 46.510 428,843 +2,090 0.01% 19,945,433
2008-02-18 2008-02-14 46.988 426,753 -1,254 0.01% 20,052,427
2008-02-15 2008-02-13 45.457 428,007 +627 0.01% 19,455,991
2008-02-13 2008-02-11 44.596 427,380 +2,090 0.01% 19,059,390
2008-02-12 2008-02-06 45.553 425,290 +13,793 0.01% 19,373,184
2008-02-11 2008-02-04 47.467 411,497 -627 0.01% 19,532,473
2008-02-04 2008-01-31 46.079 412,124 +12,539 0.01% 18,990,355
2008-02-01 2008-01-30 45.457 399,585 -4,180 0.01% 18,164,007
2008-01-31 2008-01-29 46.653 403,765 +627 0.01% 18,837,019
2008-01-30 2008-01-28 46.941 403,138 -836 0.01% 18,923,507
2008-01-29 2008-01-25 49.285 403,974 +836 0.01% 19,909,920
2008-01-28 2008-01-24 46.558 403,138 +43,679 0.01% 18,769,187
2008-01-25 2008-01-23 47.754 359,459 +2,508 0.01% 17,165,592
2008-01-24 2008-01-22 42.299 356,951 +418 0.01% 15,098,707
2008-01-23 2008-01-21 47.180 356,533 +13,793 0.01% 16,821,144
2008-01-22 2008-01-18 50.123 342,740 +14,420 0.01% 17,178,993
2008-01-21 2008-01-17 50.960 328,320 +2,508 0.01% 16,731,151
2008-01-18 2008-01-16 48.926 325,812 +16,092 0.01% 15,940,769
2008-01-17 2008-01-15 53.831 309,720 -13,375 0.01% 16,672,497
2008-01-16 2008-01-14 56.343 323,095 +418 0.01% 18,204,134
2008-01-15 2008-01-11 55.266 322,677 +7,941 0.01% 17,833,183
2008-01-14 2008-01-10 54.668 314,736 -3,762 0.01% 17,206,063
2008-01-11 2008-01-09 53.831 318,498 -4,179 0.01% 17,145,025
2008-01-09 2008-01-07 50.721 322,677 -4,180 0.01% 16,366,385
2008-01-07 2008-01-03 50.003 326,857 +4,180 0.01% 16,343,797
2008-01-02 2007-12-27 50.362 322,677 -627 0.01% 16,250,585
2007-12-28 2007-12-24 52.037 323,304 -4,180 0.01% 16,823,611
2007-12-27 2007-12-20 48.926 327,484 -2,090 0.01% 16,022,574
2007-12-21 2007-12-19 48.926 329,574 +2,090 0.01% 16,124,830
2007-12-20 2007-12-18 48.209 327,484 -836 0.01% 15,787,524
2007-12-19 2007-12-17 48.209 328,320 +3,135 0.01% 15,827,826
2007-12-18 2007-12-14 51.558 325,185 -836 0.01% 16,765,892
2007-12-17 2007-12-13 51.917 326,021 -64,368 0.01% 16,925,994
2007-12-14 2007-12-12 52.874 390,389 +63,950 0.01% 20,641,380
2007-12-13 2007-12-11 53.592 326,439 -24,243 0.01% 17,494,395
2007-12-12 2007-12-10 52.156 350,682 +3,135 0.01% 18,290,217
2007-12-11 2007-12-07 51.558 347,547 -44,723 0.01% 17,918,832
2007-12-10 2007-12-06 51.917 392,270 +41,379 0.01% 20,365,436
2007-12-07 2007-12-05 49.285 350,891 -9,195 0.01% 17,293,716
2007-12-06 2007-12-04 48.448 360,086 +3,344 0.01% 17,445,368
2007-12-03 2007-11-29 47.275 356,742 -3,762 0.01% 16,865,144
2007-11-30 2007-11-28 45.457 360,504 -3,762 0.01% 16,387,495
2007-11-27 2007-11-23 43.304 364,266 +836 0.01% 15,774,155
2007-11-23 2007-11-21 43.782 363,430 +24,661 0.01% 15,911,853
2007-11-22 2007-11-20 45.888 338,769 +4,179 0.01% 15,545,373
2007-11-20 2007-11-16 46.893 334,590 +2,090 0.01% 15,689,818
2007-11-19 2007-11-15 48.089 332,500 -3,762 0.01% 15,989,563
2007-11-16 2007-11-14 48.687 336,262 -2,089 0.01% 16,371,599
2007-11-15 2007-11-13 47.706 338,351 -5,434 0.01% 16,141,411
2007-11-14 2007-11-12 48.926 343,785 +2,090 0.01% 16,820,121
2007-11-13 2007-11-09 49.644 341,695 -1,463 0.01% 16,963,115
2007-11-08 2007-11-06 50.960 343,158 -836 0.01% 17,487,294
2007-11-07 2007-11-05 49.644 343,994 -19,227 0.01% 17,077,247
2007-11-06 2007-11-02 52.754 363,221 +1,254 0.01% 19,161,452
2007-11-02 2007-10-31 52.037 361,967 -42,216 0.01% 18,835,499
2007-11-01 2007-10-30 53.113 404,183 +1,254 0.01% 21,467,422
2007-10-31 2007-10-29 53.711 402,929 +33,020 0.01% 21,641,819
2007-10-30 2007-10-26 51.438 369,909 -7,523 0.01% 19,027,522
2007-10-29 2007-10-25 50.003 377,432 -59,144 0.01% 18,872,694
2007-10-26 2007-10-24 49.644 436,576 -3,970 0.01% 21,673,390
2007-10-24 2007-10-22 49.524 440,546 -77,117 0.01% 21,817,777
2007-10-23 2007-10-18 51.199 517,663 -2,090 0.01% 26,503,900
2007-10-22 2007-10-17 50.003 519,753 -6,270 0.01% 25,989,156
2007-10-18 2007-10-16 49.524 526,023 -493,629 0.01% 26,050,974
2007-10-17 2007-10-15 51.797 1,019,652 +626,964 0.02% 52,815,179
2007-10-16 2007-10-12 51.917 392,688 -345,248 0.01% 20,387,137
2007-10-15 2007-10-11 51.438 737,936 +225,916 0.02% 37,958,238
2007-10-12 2007-10-10 48.807 512,020 +71,892 0.01% 24,989,984
2007-10-09 2007-10-05 48.089 440,128 -23,198 0.01% 21,165,276
2007-10-08 2007-10-04 46.845 463,326 +28,840 0.01% 21,704,423
2007-10-05 2007-10-03 46.845 434,486 -12,957 0.01% 20,353,418
2007-10-04 2007-10-02 47.850 447,443 -5,434 0.01% 21,409,997
2007-10-03 2007-09-28 47.132 452,877 +1,254 0.01% 21,344,961
2007-10-02 2007-09-27 46.653 451,623 -16,719 0.01% 21,069,758
2007-09-28 2007-09-25 44.931 468,342 -19,227 0.01% 21,042,996
2007-09-27 2007-09-24 44.739 487,569 -2,508 0.01% 21,813,561
2007-09-25 2007-09-21 44.165 490,077 +19,436 0.01% 21,644,368
2007-09-24 2007-09-20 43.782 470,641 +8,569 0.01% 20,605,812
2007-09-21 2007-09-19 42.347 462,072 +4,180 0.01% 19,567,340
2007-09-20 2007-09-18 41.868 457,892 -2,926 0.01% 19,171,230
2007-09-19 2007-09-17 42.443 460,818 +2,090 0.01% 19,558,337
2007-09-18 2007-09-14 42.730 458,728 +3,761 0.01% 19,601,332
2007-09-14 2007-09-12 42.682 454,967 +12,958 0.01% 19,418,856
2007-09-13 2007-09-11 42.443 442,009 +627 0.01% 18,760,034
2007-09-12 2007-09-10 42.825 441,382 +3,134 0.01% 18,902,382
2007-09-11 2007-09-07 42.730 438,248 +836 0.01% 18,726,227
2007-09-10 2007-09-06 43.591 437,412 +6,061 0.01% 19,067,245
2007-09-07 2007-09-05 45.787 431,351 +5,852 0.01% 19,750,442
2007-09-06 2007-09-04 45.836 425,499 +9,738 0.01% 19,503,331
2007-09-05 2007-09-03 45.689 415,761 -12,252 0.01% 18,995,896
2007-09-04 2007-08-31 45.836 428,013 +6,330 0.01% 19,618,564
2007-09-03 2007-08-30 45.298 421,683 -2,858 0.01% 19,101,269
2007-08-31 2007-08-29 45.004 424,541 +4,492 0.01% 19,105,990
2007-08-30 2007-08-28 45.885 420,049 -9,802 0.01% 19,274,093
2007-08-29 2007-08-27 46.522 429,851 +10,823 0.01% 19,997,511
2007-08-28 2007-08-24 45.934 419,028 +12,865 0.01% 19,247,764
2007-08-27 2007-08-23 47.893 406,163 +613 0.01% 19,452,419
2007-08-23 2007-08-21 47.061 405,550 +12,660 0.01% 19,085,441
2007-08-22 2007-08-20 46.620 392,890 +4,084 0.01% 18,316,493
2007-08-21 2007-08-17 42.457 388,806 +13,886 0.01% 16,507,696
2007-08-20 2007-08-16 43.682 374,920 +2,042 0.01% 16,377,132
2007-08-17 2007-08-15 45.592 372,878 +13,069 0.01% 17,000,075
2007-08-16 2007-08-14 47.061 359,809 +2,042 0.01% 16,932,840
2007-08-15 2007-08-13 46.865 357,767 +4,085 0.01% 16,766,662
2007-08-14 2007-08-10 47.403 353,682 +13,069 0.01% 16,765,739
2007-08-13 2007-08-09 48.138 340,613 +816 0.01% 16,396,424
2007-08-08 2007-08-06 47.697 339,797 +409 0.01% 16,207,383
2007-08-07 2007-08-03 49.093 339,388 +2,655 0.01% 16,661,545
2007-08-06 2007-08-02 48.873 336,733 +408 0.01% 16,456,998
2007-08-03 2007-08-01 49.460 336,325 +14,907 0.01% 16,634,698
2007-08-02 2007-07-31 49.705 321,418 -3,267 0.01% 15,976,095
2007-08-01 2007-07-30 47.403 324,685 -1,226 0.01% 15,391,182
2007-07-31 2007-07-27 47.208 325,911 +1,021 0.01% 15,385,459
2007-07-30 2007-07-26 48.481 324,890 -4,084 0.01% 15,750,920
2007-07-27 2007-07-25 47.942 328,974 +817 0.01% 15,771,706
2007-07-26 2007-07-24 47.795 328,157 +24,505 0.01% 15,684,327
2007-07-25 2007-07-23 48.383 303,652 +27,567 0.01% 14,691,546
2007-07-24 2007-07-20 48.334 276,085 -88,829 0.01% 13,344,256
2007-07-23 2007-07-19 47.893 364,914 +60,649 0.01% 17,476,875
2007-07-20 2007-07-18 47.893 304,265 +20,421 0.01% 14,572,204
2007-07-19 2007-07-17 48.236 283,844 -1,226 0.01% 13,691,478
2007-07-18 2007-07-16 48.089 285,070 +3,472 0.01% 13,708,736
2007-07-17 2007-07-13 48.481 281,598 +2,042 0.01% 13,652,091
2007-07-16 2007-07-12 48.383 279,556 -6,330 0.01% 13,525,713
2007-07-13 2007-07-11 47.746 285,886 +6,534 0.01% 13,649,976
2007-07-12 2007-07-10 48.040 279,352 -6,126 0.01% 13,420,083
2007-07-11 2007-07-09 47.354 285,478 +1,225 0.01% 13,518,656
2007-07-10 2007-07-06 46.473 284,253 -2,042 0.01% 13,210,087
2007-07-09 2007-07-05 46.375 286,295 -7,147 0.01% 13,276,945
2007-07-06 2007-07-04 46.228 293,442 -120,481 0.01% 13,565,277
2007-07-05 2007-07-03 46.081 413,923 -2,859 0.01% 19,074,079
2007-07-04 2007-06-29 45.592 416,782 -1,633 0.01% 19,001,725
2007-07-03 2007-06-28 45.934 418,415 +120,072 0.01% 19,219,606
2007-06-28 2007-06-26 45.640 298,343 +2,042 0.01% 13,616,521
2007-06-27 2007-06-25 45.445 296,301 +2,451 0.01% 13,465,283
2007-06-26 2007-06-22 45.787 293,850 0.01% 13,454,628

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top