History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ONSHINE SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 50,000 +0 0.00% 1,843,000
2025-10-13 2025-10-09 36.960 50,000 +0 0.00% 1,848,000
2025-10-10 2025-10-08 36.220 50,000 +0 0.00% 1,811,000
2025-10-09 2025-10-06 36.540 50,000 +0 0.00% 1,827,000
2025-10-08 2025-10-03 36.400 50,000 +0 0.00% 1,820,000
2025-10-06 2025-10-02 36.760 50,000 +0 0.00% 1,838,000
2025-10-03 2025-09-30 36.540 50,000 +0 0.00% 1,827,000
2025-10-02 2025-09-29 36.320 50,000 +0 0.00% 1,816,000
2025-09-30 2025-09-26 36.720 50,000 +0 0.00% 1,836,000
2025-09-29 2025-09-25 36.300 50,000 +0 0.00% 1,815,000
2025-09-26 2025-09-24 37.220 50,000 +0 0.00% 1,861,000
2025-09-25 2025-09-23 37.160 50,000 +0 0.00% 1,858,000
2025-09-24 2025-09-22 36.800 50,000 +0 0.00% 1,840,000
2025-09-23 2025-09-19 37.220 50,000 +0 0.00% 1,861,000
2025-09-22 2025-09-18 37.600 50,000 +0 0.00% 1,880,000
2025-09-19 2025-09-17 37.760 50,000 +0 0.00% 1,888,000
2025-09-18 2025-09-16 38.100 50,000 +0 0.00% 1,905,000
2025-09-17 2025-09-15 38.520 50,000 +0 0.00% 1,926,000
2025-09-16 2025-09-12 38.680 50,000 +0 0.00% 1,934,000
2025-09-15 2025-09-11 38.700 50,000 +0 0.00% 1,935,000
2025-09-12 2025-09-10 39.492 50,000 +0 0.00% 1,974,608
2025-09-11 2025-09-09 38.545 50,000 +370 0.00% 1,927,258
2025-09-10 2025-09-08 38.485 49,630 +0 0.00% 1,909,996
2025-09-09 2025-09-05 37.558 49,630 +0 0.00% 1,863,996
2025-09-08 2025-09-04 37.175 49,630 +0 0.00% 1,844,996
2025-09-05 2025-09-03 37.417 49,630 +0 0.00% 1,856,996
2025-09-04 2025-09-02 37.296 49,630 +0 0.00% 1,850,996
2025-09-03 2025-09-01 37.860 49,630 +0 0.00% 1,878,996
2025-09-02 2025-08-29 35.482 49,630 +0 0.00% 1,760,996
2025-09-01 2025-08-28 36.470 49,630 +0 0.00% 1,809,996
2025-08-29 2025-08-27 36.208 49,630 +0 0.00% 1,796,996
2025-08-28 2025-08-26 36.611 49,630 +0 0.00% 1,816,996
2025-08-27 2025-08-25 37.074 49,630 +0 0.00% 1,839,996
2025-08-26 2025-08-22 37.094 49,630 +0 0.00% 1,840,996
2025-08-25 2025-08-21 37.316 49,630 +0 0.00% 1,851,996
2025-08-22 2025-08-20 37.115 49,630 +0 0.00% 1,841,996
2025-08-21 2025-08-19 36.490 49,630 +0 0.00% 1,810,996
2025-08-20 2025-08-18 36.288 49,630 +0 0.00% 1,800,996
2025-08-19 2025-08-15 36.430 49,630 +0 0.00% 1,807,996
2025-08-18 2025-08-14 36.691 49,630 +0 0.00% 1,820,996
2025-08-15 2025-08-13 37.921 49,630 +0 0.00% 1,881,996
2025-08-14 2025-08-12 37.759 49,630 +0 0.00% 1,873,996
2025-08-13 2025-08-11 37.276 49,630 +0 0.00% 1,849,996
2025-08-12 2025-08-08 37.175 49,630 +0 0.00% 1,844,996
2025-08-11 2025-08-07 37.296 49,630 +0 0.00% 1,850,996
2025-08-08 2025-08-06 36.752 49,630 +0 0.00% 1,823,996
2025-08-07 2025-08-05 37.336 49,630 +0 0.00% 1,852,996
2025-08-06 2025-08-04 35.664 49,630 +0 0.00% 1,769,996
2025-08-05 2025-08-01 35.412 49,630 +0 0.00% 1,757,496
2025-08-04 2025-07-31 35.563 49,630 +0 0.00% 1,764,996
2025-08-01 2025-07-30 36.117 49,630 +0 0.00% 1,792,496
2025-07-31 2025-07-29 36.671 49,630 +0 0.00% 1,819,996
2025-07-30 2025-07-28 36.822 49,630 +0 0.00% 1,827,496
2025-07-29 2025-07-25 36.168 49,630 +0 0.00% 1,794,996
2025-07-28 2025-07-24 36.168 49,630 +0 0.00% 1,794,996
2025-07-25 2025-07-23 36.470 49,630 +0 0.00% 1,809,996
2025-07-24 2025-07-22 36.117 49,630 +0 0.00% 1,792,496
2025-07-23 2025-07-21 37.427 49,630 +0 0.00% 1,857,496
2025-07-22 2025-07-18 37.377 49,630 +0 0.00% 1,854,996
2025-07-21 2025-07-17 36.873 49,630 +0 0.00% 1,829,996
2025-07-18 2025-07-16 37.175 49,630 +0 0.00% 1,844,996
2025-07-17 2025-07-15 37.326 49,630 +0 0.00% 1,852,496
2025-07-16 2025-07-14 37.427 49,630 +0 0.00% 1,857,496
2025-07-15 2025-07-11 37.074 49,630 +0 0.00% 1,839,996
2025-07-14 2025-07-10 37.427 49,630 +0 0.00% 1,857,496
2025-07-11 2025-07-09 36.016 49,630 +0 0.00% 1,787,496
2025-07-10 2025-07-08 35.966 49,630 +0 0.00% 1,784,996
2025-07-09 2025-07-07 34.858 49,630 +0 0.00% 1,729,996
2025-07-08 2025-07-04 34.253 49,630 +0 0.00% 1,699,997
2025-07-07 2025-07-03 34.505 49,630 +0 0.00% 1,712,496
2025-07-04 2025-07-02 34.606 49,630 +0 0.00% 1,717,496
2025-07-03 2025-06-30 34.354 49,630 +0 0.00% 1,704,996
2025-07-02 2025-06-27 37.907 49,630 +0 0.00% 1,881,345
2025-06-30 2025-06-26 38.222 49,630 +1,948 0.00% 1,896,958
2025-06-27 2025-06-25 38.537 47,682 +0 0.00% 1,837,501
2025-06-26 2025-06-24 38.274 47,682 +0 0.00% 1,825,001
2025-06-25 2025-06-23 37.645 47,682 +0 0.00% 1,795,001
2025-06-24 2025-06-20 37.121 47,682 +0 0.00% 1,770,001
2025-06-23 2025-06-19 36.492 47,682 +0 0.00% 1,740,001
2025-06-20 2025-06-18 36.964 47,682 +0 0.00% 1,762,501
2025-06-19 2025-06-17 36.334 47,682 +0 0.00% 1,732,501
2025-06-18 2025-06-16 36.282 47,682 +0 0.00% 1,730,001
2025-06-17 2025-06-13 36.439 47,682 +0 0.00% 1,737,501
2025-06-16 2025-06-12 36.282 47,682 +0 0.00% 1,730,001
2025-06-13 2025-06-11 36.964 47,682 +0 0.00% 1,762,501
2025-06-12 2025-06-10 36.492 47,682 +0 0.00% 1,740,001
2025-06-11 2025-06-09 36.072 47,682 +0 0.00% 1,720,001
2025-06-10 2025-06-06 35.863 47,682 +0 0.00% 1,710,001
2025-06-09 2025-06-05 35.286 47,682 +0 0.00% 1,682,501
2025-06-06 2025-06-04 35.496 47,682 +0 0.00% 1,692,501
2025-06-05 2025-06-03 35.233 47,682 +0 0.00% 1,680,001
2025-06-04 2025-06-02 34.604 47,682 +0 0.00% 1,650,001
2025-06-03 2025-05-30 34.709 47,682 +0 0.00% 1,655,001
2025-06-02 2025-05-29 35.076 47,682 +0 0.00% 1,672,501
2025-05-30 2025-05-28 35.286 47,682 +0 0.00% 1,682,501
2025-05-29 2025-05-27 35.338 47,682 +0 0.00% 1,685,001
2025-05-28 2025-05-26 35.024 47,682 +0 0.00% 1,670,001
2025-05-27 2025-05-23 35.181 47,682 +0 0.00% 1,677,501
2025-05-26 2025-05-22 35.076 47,682 +0 0.00% 1,672,501
2025-05-23 2025-05-21 35.181 47,682 +0 0.00% 1,677,501
2025-05-22 2025-05-20 35.076 47,682 +0 0.00% 1,672,501
2025-05-21 2025-05-19 34.814 47,682 +0 0.00% 1,660,001
2025-05-20 2025-05-16 34.709 47,682 +0 0.00% 1,655,001
2025-05-19 2025-05-15 34.395 47,682 +0 0.00% 1,640,001
2025-05-16 2025-05-14 34.185 47,682 +0 0.00% 1,630,001
2025-05-15 2025-05-13 34.754 47,682 +0 0.00% 1,657,130
2025-05-14 2025-05-12 34.542 47,682 +421 0.00% 1,647,041
2025-05-13 2025-05-09 34.542 47,261 +0 0.00% 1,632,499
2025-05-12 2025-05-08 33.907 47,261 +0 0.00% 1,602,499
2025-05-09 2025-05-07 34.595 47,261 +0 0.00% 1,634,999
2025-05-08 2025-05-06 34.542 47,261 +0 0.00% 1,632,499
2025-05-07 2025-05-02 33.643 47,261 +0 0.00% 1,589,999
2025-05-06 2025-04-30 34.066 47,261 +0 0.00% 1,609,999
2025-05-02 2025-04-29 32.744 47,261 +0 0.00% 1,547,499
2025-04-30 2025-04-28 32.797 47,261 +0 0.00% 1,549,999
2025-04-29 2025-04-25 32.268 47,261 +0 0.00% 1,524,999
2025-04-28 2025-04-24 32.056 47,261 +0 0.00% 1,514,999
2025-04-25 2025-04-23 31.897 47,261 +0 0.00% 1,507,499
2025-04-24 2025-04-22 31.421 47,261 +0 0.00% 1,484,999
2025-04-23 2025-04-17 30.945 47,261 +0 0.00% 1,462,499
2025-04-22 2025-04-16 30.945 47,261 +0 0.00% 1,462,499
2025-04-17 2025-04-15 31.633 47,261 +0 0.00% 1,494,999
2025-04-16 2025-04-14 31.315 47,261 +0 0.00% 1,479,999
2025-04-15 2025-04-11 30.681 47,261 +0 0.00% 1,449,999
2025-04-14 2025-04-10 30.575 47,261 +0 0.00% 1,444,999
2025-04-11 2025-04-09 29.781 47,261 +0 0.00% 1,407,499
2025-04-10 2025-04-08 30.469 47,261 +0 0.00% 1,439,999
2025-04-09 2025-04-07 30.205 47,261 +0 0.00% 1,427,499
2025-04-08 2025-04-03 32.638 47,261 +0 0.00% 1,542,499
2025-04-07 2025-04-02 33.326 47,261 +0 0.00% 1,574,999
2025-04-03 2025-04-01 33.273 47,261 +0 0.00% 1,572,499
2025-04-02 2025-03-31 33.220 47,261 +0 0.00% 1,569,999
2025-04-01 2025-03-28 33.114 47,261 +0 0.00% 1,564,999
2025-03-31 2025-03-27 33.326 47,261 +0 0.00% 1,574,999
2025-03-28 2025-03-26 31.580 47,261 +0 0.00% 1,492,499
2025-03-27 2025-03-25 31.580 47,261 +0 0.00% 1,492,499
2025-03-26 2025-03-24 31.527 47,261 +0 0.00% 1,489,999
2025-03-25 2025-03-21 31.686 47,261 +0 0.00% 1,497,499
2025-03-24 2025-03-20 31.792 47,261 +0 0.00% 1,502,499
2025-03-21 2025-03-19 32.268 47,261 +0 0.00% 1,524,999
2025-03-20 2025-03-18 32.109 47,261 +0 0.00% 1,517,499
2025-03-19 2025-03-17 32.109 47,261 +0 0.00% 1,517,499
2025-03-18 2025-03-14 31.157 47,261 +0 0.00% 1,472,499
2025-03-17 2025-03-13 31.686 47,261 +0 0.00% 1,497,499
2025-03-14 2025-03-12 31.368 47,261 +0 0.00% 1,482,499
2025-03-13 2025-03-11 31.104 47,261 +0 0.00% 1,469,999
2025-03-12 2025-03-10 31.633 47,261 +0 0.00% 1,494,999
2025-03-11 2025-03-07 31.474 47,261 +0 0.00% 1,487,499
2025-03-10 2025-03-06 31.210 47,261 +0 0.00% 1,474,999
2025-03-07 2025-03-05 31.157 47,261 +0 0.00% 1,472,499
2025-03-06 2025-03-04 30.363 47,261 +0 0.00% 1,434,999
2025-03-05 2025-03-03 29.623 47,261 +0 0.00% 1,399,999
2025-03-04 2025-02-28 28.935 47,261 +0 0.00% 1,367,499
2025-03-03 2025-02-27 29.305 47,261 +0 0.00% 1,384,999
2025-02-28 2025-02-26 29.147 47,261 +0 0.00% 1,377,499
2025-02-27 2025-02-25 28.776 47,261 +0 0.00% 1,359,999
2025-02-26 2025-02-24 28.988 47,261 +0 0.00% 1,369,999
2025-02-25 2025-02-21 28.723 47,261 +0 0.00% 1,357,499
2025-02-24 2025-02-20 28.776 47,261 +0 0.00% 1,359,999
2025-02-21 2025-02-19 28.300 47,261 +0 0.00% 1,337,499
2025-02-20 2025-02-18 28.300 47,261 +0 0.00% 1,337,499
2025-02-19 2025-02-17 28.618 47,261 +0 0.00% 1,352,499
2025-02-18 2025-02-14 28.353 47,261 +0 0.00% 1,339,999
2025-02-17 2025-02-13 28.406 47,261 +0 0.00% 1,342,499
2025-02-14 2025-02-12 28.459 47,261 +0 0.00% 1,344,999
2025-02-13 2025-02-11 26.978 47,261 +0 0.00% 1,274,999
2025-02-12 2025-02-10 26.978 47,261 +0 0.00% 1,274,999
2025-02-11 2025-02-07 27.137 47,261 +0 0.00% 1,282,499
2025-02-10 2025-02-06 27.189 47,261 +0 0.00% 1,284,999
2025-02-07 2025-02-05 26.819 47,261 +0 0.00% 1,267,499
2025-02-06 2025-02-04 26.872 47,261 +0 0.00% 1,269,999
2025-02-05 2025-02-03 26.660 47,261 +0 0.00% 1,259,999
2025-02-04 2025-01-28 26.713 47,261 +0 0.00% 1,262,499
2025-02-03 2025-01-24 26.502 47,261 +0 0.00% 1,252,499
2025-01-27 2025-01-23 26.290 47,261 +0 0.00% 1,242,499
2025-01-24 2025-01-22 26.237 47,261 +0 0.00% 1,239,999
2025-01-23 2025-01-21 26.290 47,261 +0 0.00% 1,242,499
2025-01-22 2025-01-20 26.026 47,261 +0 0.00% 1,229,999
2025-01-21 2025-01-17 25.814 47,261 +0 0.00% 1,219,999
2025-01-20 2025-01-16 25.814 47,261 +0 0.00% 1,219,999
2025-01-17 2025-01-15 25.973 47,261 +0 0.00% 1,227,499
2025-01-16 2025-01-14 25.761 47,261 +0 0.00% 1,217,499
2025-01-15 2025-01-13 25.867 47,261 +0 0.00% 1,222,499
2025-01-14 2025-01-10 25.867 47,261 +0 0.00% 1,222,499
2025-01-13 2025-01-09 25.973 47,261 +0 0.00% 1,227,499
2025-01-10 2025-01-08 26.026 47,261 +0 0.00% 1,229,999
2025-01-09 2025-01-07 26.237 47,261 +0 0.00% 1,239,999
2025-01-08 2025-01-06 26.343 47,261 +0 0.00% 1,244,999
2025-01-07 2025-01-03 26.290 47,261 +0 0.00% 1,242,499
2025-01-06 2025-01-02 26.343 47,261 +0 0.00% 1,244,999
2025-01-03 2024-12-31 26.396 47,261 +0 0.00% 1,247,499
2025-01-02 2024-12-27 26.396 47,261 +0 0.00% 1,247,499
2024-12-30 2024-12-24 26.660 47,261 +0 0.00% 1,259,999
2024-12-27 2024-12-20 26.079 47,261 +0 0.00% 1,232,499
2024-12-23 2024-12-19 26.555 47,261 +0 0.00% 1,254,999
2024-12-20 2024-12-18 26.660 47,261 +0 0.00% 1,259,999
2024-12-19 2024-12-17 26.343 47,261 +0 0.00% 1,244,999
2024-12-18 2024-12-16 26.555 47,261 +0 0.00% 1,254,999
2024-12-17 2024-12-13 26.555 47,261 +0 0.00% 1,254,999
2024-12-16 2024-12-12 26.766 47,261 +0 0.00% 1,264,999
2024-12-13 2024-12-11 26.713 47,261 +0 0.00% 1,262,499
2024-12-12 2024-12-10 26.608 47,261 +0 0.00% 1,257,499
2024-12-11 2024-12-09 26.449 47,261 +0 0.00% 1,249,999
2024-12-10 2024-12-06 26.079 47,261 +0 0.00% 1,232,499
2024-12-09 2024-12-05 25.761 47,261 +0 0.00% 1,217,499
2024-12-06 2024-12-04 25.973 47,261 +0 0.00% 1,227,499
2024-12-05 2024-12-03 25.867 47,261 +0 0.00% 1,222,499
2024-12-04 2024-12-02 25.391 47,261 +0 0.00% 1,199,999
2024-12-03 2024-11-29 25.285 47,261 +0 0.00% 1,194,999
2024-12-02 2024-11-28 25.761 47,261 +0 0.00% 1,217,499
2024-11-29 2024-11-27 25.814 47,261 +0 0.00% 1,219,999
2024-11-28 2024-11-26 25.602 47,261 +0 0.00% 1,209,999
2024-11-27 2024-11-25 25.550 47,261 +0 0.00% 1,207,499
2024-11-26 2024-11-22 26.872 47,261 +0 0.00% 1,269,999
2024-11-25 2024-11-21 26.872 47,261 +0 0.00% 1,269,999
2024-11-22 2024-11-20 26.978 47,261 +0 0.00% 1,274,999
2024-11-21 2024-11-19 26.872 47,261 +0 0.00% 1,269,999
2024-11-20 2024-11-18 26.872 47,261 +0 0.00% 1,269,999
2024-11-19 2024-11-15 26.766 47,261 +0 0.00% 1,264,999
2024-11-18 2024-11-14 26.502 47,261 +0 0.00% 1,252,499
2024-11-15 2024-11-13 26.766 47,261 +0 0.00% 1,264,999
2024-11-14 2024-11-12 26.660 47,261 +0 0.00% 1,259,999
2024-11-13 2024-11-11 27.401 47,261 +0 0.00% 1,294,999
2024-11-12 2024-11-08 27.560 47,261 +0 0.00% 1,302,499
2024-11-11 2024-11-07 27.665 47,261 +0 0.00% 1,307,499
2024-11-08 2024-11-06 27.507 47,261 +0 0.00% 1,299,999
2024-11-07 2024-11-05 27.665 47,261 +0 0.00% 1,307,499
2024-11-06 2024-11-04 27.507 47,261 +0 0.00% 1,299,999
2024-11-05 2024-11-01 27.189 47,261 +0 0.00% 1,284,999
2024-11-04 2024-10-31 26.872 47,261 +0 0.00% 1,269,999
2024-11-01 2024-10-30 26.819 47,261 +0 0.00% 1,267,499
2024-10-31 2024-10-29 27.031 47,261 +0 0.00% 1,277,499
2024-10-30 2024-10-28 27.137 47,261 +0 0.00% 1,282,499
2024-10-29 2024-10-25 27.137 47,261 +0 0.00% 1,282,499
2024-10-28 2024-10-24 27.137 47,261 +0 0.00% 1,282,499
2024-10-25 2024-10-23 27.507 47,261 +0 0.00% 1,299,999
2024-10-24 2024-10-22 27.189 47,261 +0 0.00% 1,284,999
2024-10-23 2024-10-21 27.031 47,261 +0 0.00% 1,277,499
2024-10-22 2024-10-18 27.084 47,261 +0 0.00% 1,279,999
2024-10-21 2024-10-17 26.713 47,261 +0 0.00% 1,262,499
2024-10-18 2024-10-16 26.713 47,261 +0 0.00% 1,262,499
2024-10-17 2024-10-15 26.608 47,261 +0 0.00% 1,257,499
2024-10-16 2024-10-14 27.084 47,261 +0 0.00% 1,279,999
2024-10-15 2024-10-10 27.031 47,261 +0 0.00% 1,277,499
2024-10-14 2024-10-09 26.660 47,261 +0 0.00% 1,259,999
2024-10-10 2024-10-08 26.237 47,261 +0 0.00% 1,239,999
2024-10-09 2024-10-07 27.242 47,261 +0 0.00% 1,287,499
2024-10-08 2024-10-04 27.031 47,261 +0 0.00% 1,277,499
2024-10-07 2024-10-03 26.819 47,261 +0 0.00% 1,267,499
2024-10-04 2024-10-02 26.925 47,261 +0 0.00% 1,272,499
2024-10-03 2024-09-30 26.343 47,261 +0 0.00% 1,244,999
2024-10-02 2024-09-27 26.449 47,261 +0 0.00% 1,249,999
2024-09-30 2024-09-26 26.026 47,261 +0 0.00% 1,229,999
2024-09-27 2024-09-25 25.920 47,261 +0 0.00% 1,224,999
2024-09-26 2024-09-24 25.867 47,261 +0 0.00% 1,222,499
2024-09-25 2024-09-23 25.550 47,261 +0 0.00% 1,207,499
2024-09-24 2024-09-20 25.391 47,261 +0 0.00% 1,199,999
2024-09-23 2024-09-19 25.074 47,261 +0 0.00% 1,184,999
2024-09-20 2024-09-17 25.232 47,261 +0 0.00% 1,192,499
2024-09-19 2024-09-16 24.809 47,261 +0 0.00% 1,172,499
2024-09-17 2024-09-13 24.439 47,261 +0 0.00% 1,154,999
2024-09-16 2024-09-12 24.121 47,261 +0 0.00% 1,139,999
2024-09-13 2024-09-11 25.427 47,261 +0 0.00% 1,201,709
2024-09-12 2024-09-10 25.536 47,261 +1,149 0.00% 1,206,834
2024-09-11 2024-09-09 25.969 46,112 +0 0.00% 1,197,493
2024-09-10 2024-09-05 26.349 46,112 +0 0.00% 1,214,993
2024-09-09 2024-09-04 26.132 46,112 +0 0.00% 1,204,993
2024-09-05 2024-09-03 26.078 46,112 +0 0.00% 1,202,493
2024-09-04 2024-09-02 26.186 46,112 +0 0.00% 1,207,493
2024-09-03 2024-08-30 26.674 46,112 +0 0.00% 1,229,993
2024-09-02 2024-08-29 25.644 46,112 +0 0.00% 1,182,493
2024-08-30 2024-08-28 25.481 46,112 +0 0.00% 1,174,994
2024-08-29 2024-08-27 25.590 46,112 +0 0.00% 1,179,994
2024-08-28 2024-08-26 25.373 46,112 +0 0.00% 1,169,994
2024-08-27 2024-08-23 25.427 46,112 +0 0.00% 1,172,494
2024-08-26 2024-08-22 25.210 46,112 +0 0.00% 1,162,494
2024-08-23 2024-08-21 25.427 46,112 +0 0.00% 1,172,494
2024-08-22 2024-08-20 25.644 46,112 +0 0.00% 1,182,493
2024-08-21 2024-08-19 25.210 46,112 +0 0.00% 1,162,494
2024-08-20 2024-08-16 25.048 46,112 +0 0.00% 1,154,994
2024-08-19 2024-08-15 24.668 46,112 +0 0.00% 1,137,494
2024-08-16 2024-08-14 24.180 46,112 +0 0.00% 1,114,994
2024-08-15 2024-08-13 24.126 46,112 +0 0.00% 1,112,494
2024-08-14 2024-08-12 24.180 46,112 +0 0.00% 1,114,994
2024-08-13 2024-08-09 24.180 46,112 +0 0.00% 1,114,994
2024-08-12 2024-08-08 23.801 46,112 +0 0.00% 1,097,494
2024-08-09 2024-08-07 23.909 46,112 +0 0.00% 1,102,494
2024-08-08 2024-08-06 23.801 46,112 +0 0.00% 1,097,494
2024-08-07 2024-08-05 23.638 46,112 +0 0.00% 1,089,994
2024-08-06 2024-08-02 24.180 46,112 +0 0.00% 1,114,994
2024-08-05 2024-08-01 24.397 46,112 +0 0.00% 1,124,994
2024-08-02 2024-07-31 24.668 46,112 +0 0.00% 1,137,494
2024-08-01 2024-07-30 25.210 46,112 +0 0.00% 1,162,494
2024-07-31 2024-07-29 25.536 46,112 +0 0.00% 1,177,494
2024-07-30 2024-07-26 25.210 46,112 +0 0.00% 1,162,494
2024-07-29 2024-07-25 25.102 46,112 +0 0.00% 1,157,494
2024-07-26 2024-07-24 25.319 46,112 +0 0.00% 1,167,494
2024-07-25 2024-07-23 25.264 46,112 +0 0.00% 1,164,994
2024-07-24 2024-07-22 25.048 46,112 +0 0.00% 1,154,994
2024-07-23 2024-07-19 24.560 46,112 +0 0.00% 1,132,494
2024-07-22 2024-07-18 24.885 46,112 +0 0.00% 1,147,494
2024-07-19 2024-07-17 24.722 46,112 +0 0.00% 1,139,994
2024-07-18 2024-07-16 24.722 46,112 +0 0.00% 1,139,994
2024-07-17 2024-07-15 25.210 46,112 +0 0.00% 1,162,494
2024-07-16 2024-07-12 25.373 46,112 +0 0.00% 1,169,994
2024-07-15 2024-07-11 24.939 46,112 +0 0.00% 1,149,994
2024-07-12 2024-07-10 24.614 46,112 +0 0.00% 1,134,994
2024-07-11 2024-07-09 24.560 46,112 +0 0.00% 1,132,494
2024-07-10 2024-07-08 24.397 46,112 +0 0.00% 1,124,994
2024-07-09 2024-07-05 24.722 46,112 +0 0.00% 1,139,994
2024-07-08 2024-07-04 25.427 46,112 +0 0.00% 1,172,494
2024-07-05 2024-07-03 25.210 46,112 +0 0.00% 1,162,494
2024-07-04 2024-07-02 25.102 46,112 +0 0.00% 1,157,494
2024-07-03 2024-06-28 27.381 46,112 +0 0.00% 1,262,605
2024-07-02 2024-06-27 27.267 46,112 +2,195 0.00% 1,257,355
2024-06-28 2024-06-26 27.381 43,917 +0 0.00% 1,202,503
2024-06-27 2024-06-25 27.552 43,917 +0 0.00% 1,210,003
2024-06-26 2024-06-24 27.324 43,917 +0 0.00% 1,200,003
2024-06-25 2024-06-21 27.438 43,917 +0 0.00% 1,205,003
2024-06-24 2024-06-20 27.837 43,917 +0 0.00% 1,222,503
2024-06-21 2024-06-19 27.894 43,917 +0 0.00% 1,225,003
2024-06-20 2024-06-18 27.609 43,917 +0 0.00% 1,212,503
2024-06-19 2024-06-17 27.609 43,917 +0 0.00% 1,212,503
2024-06-18 2024-06-14 27.780 43,917 +0 0.00% 1,220,003
2024-06-17 2024-06-13 27.837 43,917 +0 0.00% 1,222,503
2024-06-14 2024-06-12 27.666 43,917 +0 0.00% 1,215,003
2024-06-13 2024-06-11 28.121 43,917 +0 0.00% 1,235,003
2024-06-12 2024-06-07 28.406 43,917 +0 0.00% 1,247,503
2024-06-11 2024-06-06 28.178 43,917 +0 0.00% 1,237,503
2024-06-07 2024-06-05 28.121 43,917 +0 0.00% 1,235,003
2024-06-06 2024-06-04 28.349 43,917 +0 0.00% 1,245,003
2024-06-05 2024-06-03 28.292 43,917 +0 0.00% 1,242,503
2024-06-04 2024-05-31 27.894 43,917 +0 0.00% 1,225,003
2024-06-03 2024-05-30 27.951 43,917 +0 0.00% 1,227,503
2024-05-31 2024-05-29 28.406 43,917 +0 0.00% 1,247,503
2024-05-30 2024-05-28 28.918 43,917 +0 0.00% 1,270,003
2024-05-29 2024-05-27 28.918 43,917 +0 0.00% 1,270,003
2024-05-28 2024-05-24 28.520 43,917 +0 0.00% 1,252,503
2024-05-27 2024-05-23 28.861 43,917 +0 0.00% 1,267,503
2024-05-24 2024-05-22 29.146 43,917 +0 0.00% 1,280,003
2024-05-23 2024-05-21 29.317 43,917 +0 0.00% 1,287,503
2024-05-22 2024-05-20 29.488 43,917 +0 0.00% 1,295,003
2024-05-21 2024-05-17 29.431 43,917 +0 0.00% 1,292,503
2024-05-20 2024-05-16 29.374 43,917 +0 0.00% 1,290,003
2024-05-17 2024-05-14 28.577 43,917 +0 0.00% 1,255,003
2024-05-16 2024-05-13 28.634 43,917 +0 0.00% 1,257,503
2024-05-14 2024-05-10 28.634 43,917 +0 0.00% 1,257,503
2024-05-13 2024-05-09 27.438 43,917 +0 0.00% 1,205,003
2024-05-10 2024-05-08 27.381 43,917 +0 0.00% 1,202,503
2024-05-09 2024-05-07 27.609 43,917 +0 0.00% 1,212,503
2024-05-08 2024-05-06 27.495 43,917 +0 0.00% 1,207,503
2024-05-07 2024-05-03 27.609 43,917 +0 0.00% 1,212,503
2024-05-06 2024-05-02 27.723 43,917 +0 0.00% 1,217,503
2024-05-03 2024-04-30 27.495 43,917 +0 0.00% 1,207,503
2024-05-02 2024-04-29 27.097 43,917 +0 0.00% 1,190,003
2024-04-30 2024-04-26 26.983 43,917 +0 0.00% 1,185,003
2024-04-29 2024-04-25 27.040 43,917 +0 0.00% 1,187,503
2024-04-26 2024-04-24 26.641 43,917 +0 0.00% 1,170,003
2024-04-25 2024-04-23 26.470 43,917 +0 0.00% 1,162,503
2024-04-24 2024-04-22 26.186 43,917 +0 0.00% 1,150,003
2024-04-23 2024-04-19 25.787 43,917 +0 0.00% 1,132,503
2024-04-22 2024-04-18 26.015 43,917 +0 0.00% 1,142,503
2024-04-19 2024-04-17 25.673 43,917 +0 0.00% 1,127,503
2024-04-18 2024-04-16 25.617 43,917 +0 0.00% 1,125,003
2024-04-17 2024-04-15 25.787 43,917 +0 0.00% 1,132,503
2024-04-16 2024-04-12 25.901 43,917 +0 0.00% 1,137,503
2024-04-15 2024-04-11 26.243 43,917 +0 0.00% 1,152,503
2024-04-12 2024-04-10 26.470 43,917 +0 0.00% 1,162,503
2024-04-11 2024-04-09 25.958 43,917 +0 0.00% 1,140,003
2024-04-10 2024-04-08 25.673 43,917 +0 0.00% 1,127,503
2024-04-09 2024-04-05 25.560 43,917 +0 0.00% 1,122,503
2024-04-08 2024-04-03 25.560 43,917 +0 0.00% 1,122,503
2024-04-05 2024-04-02 26.129 43,917 +0 0.00% 1,147,503
2024-04-03 2024-03-28 23.852 43,917 +0 0.00% 1,047,503
2024-04-02 2024-03-27 23.966 43,917 +0 0.00% 1,052,503
2024-03-28 2024-03-26 24.080 43,917 +0 0.00% 1,057,503
2024-03-27 2024-03-25 23.852 43,917 +0 0.00% 1,047,503
2024-03-26 2024-03-22 23.909 43,917 +0 0.00% 1,050,003
2024-03-25 2024-03-21 24.307 43,917 +0 0.00% 1,067,503
2024-03-22 2024-03-20 23.738 43,917 +0 0.00% 1,042,503
2024-03-21 2024-03-19 23.909 43,917 +0 0.00% 1,050,003
2024-03-20 2024-03-18 24.137 43,917 +0 0.00% 1,060,003
2024-03-19 2024-03-15 23.966 43,917 +0 0.00% 1,052,503
2024-03-18 2024-03-14 24.364 43,917 +0 0.00% 1,070,003
2024-03-15 2024-03-13 24.706 43,917 +0 0.00% 1,085,003
2024-03-14 2024-03-12 24.649 43,917 +0 0.00% 1,082,503
2024-03-13 2024-03-11 24.421 43,917 +0 0.00% 1,072,503
2024-03-12 2024-03-08 24.023 43,917 +0 0.00% 1,055,003
2024-03-11 2024-03-07 23.966 43,917 +0 0.00% 1,052,503
2024-03-08 2024-03-06 23.795 43,917 +0 0.00% 1,045,003
2024-03-07 2024-03-05 23.396 43,917 +0 0.00% 1,027,503
2024-03-06 2024-03-04 23.966 43,917 +0 0.00% 1,052,503
2024-03-05 2024-03-01 23.283 43,917 +0 0.00% 1,022,503
2024-03-04 2024-02-29 23.510 43,917 +0 0.00% 1,032,503
2024-03-01 2024-02-28 23.624 43,917 +0 0.00% 1,037,503
2024-02-29 2024-02-27 23.453 43,917 +0 0.00% 1,030,003
2024-02-28 2024-02-26 23.453 43,917 +0 0.00% 1,030,003
2024-02-27 2024-02-23 23.283 43,917 +0 0.00% 1,022,503
2024-02-26 2024-02-22 23.112 43,917 +0 0.00% 1,015,003
2024-02-23 2024-02-21 22.634 43,917 +0 0.00% 994,003
2024-02-22 2024-02-20 22.087 43,917 +0 0.00% 970,002
2024-02-21 2024-02-19 21.951 43,917 +0 0.00% 964,002
2024-02-20 2024-02-16 22.360 43,917 +0 0.00% 982,002
2024-02-19 2024-02-15 22.042 43,917 +0 0.00% 968,002
2024-02-16 2024-02-14 21.746 43,917 +0 0.00% 955,002
2024-02-15 2024-02-09 21.267 43,917 +0 0.00% 934,002
2024-02-14 2024-02-07 21.336 43,917 +0 0.00% 937,002
2024-02-08 2024-02-06 21.359 43,917 +0 0.00% 938,002
2024-02-07 2024-02-05 20.880 43,917 +0 0.00% 917,002
2024-02-06 2024-02-02 21.154 43,917 +0 0.00% 929,002
2024-02-05 2024-02-01 21.131 43,917 +0 0.00% 928,002
2024-02-02 2024-01-31 21.313 43,917 +0 0.00% 936,002
2024-02-01 2024-01-30 21.700 43,917 +0 0.00% 953,002
2024-01-31 2024-01-29 21.951 43,917 +0 0.00% 964,002
2024-01-30 2024-01-26 21.882 43,917 +0 0.00% 961,002
2024-01-29 2024-01-25 21.882 43,917 +0 0.00% 961,002
2024-01-26 2024-01-24 21.655 43,917 +0 0.00% 951,002
2024-01-25 2024-01-23 21.017 43,917 +0 0.00% 923,002
2024-01-24 2024-01-22 20.539 43,917 +0 0.00% 902,002
2024-01-23 2024-01-19 21.131 43,917 +0 0.00% 928,002
2024-01-22 2024-01-18 21.245 43,917 +0 0.00% 933,002
2024-01-19 2024-01-17 20.903 43,917 +0 0.00% 918,002
2024-01-18 2024-01-16 21.404 43,917 +0 0.00% 940,002
2024-01-17 2024-01-15 21.677 43,917 +0 0.00% 952,002
2024-01-16 2024-01-12 21.882 43,917 +0 0.00% 961,002
2024-01-15 2024-01-11 22.588 43,917 +0 0.00% 992,003
2024-01-12 2024-01-10 22.429 43,917 +0 0.00% 985,002
2024-01-11 2024-01-09 22.884 43,917 +0 0.00% 1,005,003
2024-01-10 2024-01-08 22.941 43,917 +0 0.00% 1,007,503
2024-01-09 2024-01-05 23.169 43,917 +0 0.00% 1,017,503
2024-01-08 2024-01-04 23.226 43,917 +0 0.00% 1,020,003
2024-01-05 2024-01-03 23.510 43,917 +0 0.00% 1,032,503
2024-01-04 2024-01-02 23.681 43,917 +0 0.00% 1,040,003
2024-01-03 2023-12-29 24.137 43,917 +0 0.00% 1,060,003
2024-01-02 2023-12-28 24.023 43,917 +0 0.00% 1,055,003
2023-12-29 2023-12-27 23.624 43,917 +0 0.00% 1,037,503
2023-12-28 2023-12-22 23.396 43,917 +0 0.00% 1,027,503
2023-12-27 2023-12-21 23.226 43,917 +0 0.00% 1,020,003
2023-12-22 2023-12-20 23.112 43,917 +0 0.00% 1,015,003
2023-12-21 2023-12-19 23.055 43,917 +0 0.00% 1,012,503
2023-12-20 2023-12-18 23.510 43,917 +0 0.00% 1,032,503
2023-12-19 2023-12-15 23.852 43,917 +0 0.00% 1,047,503
2023-12-18 2023-12-14 23.283 43,917 +0 0.00% 1,022,503
2023-12-15 2023-12-13 22.998 43,917 +0 0.00% 1,010,003
2023-12-14 2023-12-12 23.283 43,917 +0 0.00% 1,022,503
2023-12-13 2023-12-11 23.112 43,917 +0 0.00% 1,015,003
2023-12-12 2023-12-08 23.283 43,917 +0 0.00% 1,022,503
2023-12-11 2023-12-07 23.396 43,917 +0 0.00% 1,027,503
2023-12-08 2023-12-06 23.453 43,917 +0 0.00% 1,030,003
2023-12-07 2023-12-05 23.226 43,917 +0 0.00% 1,020,003
2023-12-06 2023-12-04 23.738 43,917 +0 0.00% 1,042,503
2023-12-05 2023-12-01 23.624 43,917 +0 0.00% 1,037,503
2023-12-04 2023-11-30 23.795 43,917 +0 0.00% 1,045,003
2023-12-01 2023-11-29 23.966 43,917 +0 0.00% 1,052,503
2023-11-30 2023-11-28 24.307 43,917 +0 0.00% 1,067,503
2023-11-29 2023-11-27 24.307 43,917 +0 0.00% 1,067,503
2023-11-28 2023-11-24 24.535 43,917 +0 0.00% 1,077,503
2023-11-27 2023-11-23 24.820 43,917 +0 0.00% 1,090,003
2023-11-24 2023-11-22 24.649 43,917 +0 0.00% 1,082,503
2023-11-23 2023-11-21 24.478 43,917 +0 0.00% 1,075,003
2023-11-22 2023-11-20 24.592 43,917 +0 0.00% 1,080,003
2023-11-21 2023-11-17 24.250 43,917 +0 0.00% 1,065,003
2023-11-20 2023-11-16 24.706 43,917 +0 0.00% 1,085,003
2023-11-17 2023-11-15 24.592 43,917 +0 0.00% 1,080,003
2023-11-16 2023-11-14 23.909 43,917 +0 0.00% 1,050,003
2023-11-15 2023-11-13 23.738 43,917 +0 0.00% 1,042,503
2023-11-14 2023-11-10 23.396 43,917 +0 0.00% 1,027,503
2023-11-13 2023-11-09 23.852 43,917 +0 0.00% 1,047,503
2023-11-10 2023-11-08 23.738 43,917 +0 0.00% 1,042,503
2023-11-09 2023-11-07 24.023 43,917 +0 0.00% 1,055,003
2023-11-08 2023-11-06 24.706 43,917 +0 0.00% 1,085,003
2023-11-07 2023-11-03 24.364 43,917 +0 0.00% 1,070,003
2023-11-06 2023-11-02 23.909 43,917 +0 0.00% 1,050,003
2023-11-03 2023-11-01 23.738 43,917 +0 0.00% 1,042,503
2023-11-02 2023-10-31 23.567 43,917 +0 0.00% 1,035,003
2023-11-01 2023-10-30 23.453 43,917 +0 0.00% 1,030,003
2023-10-31 2023-10-27 23.795 43,917 +0 0.00% 1,045,003
2023-10-30 2023-10-26 23.396 43,917 +0 0.00% 1,027,503
2023-10-27 2023-10-25 23.453 43,917 +0 0.00% 1,030,003
2023-10-26 2023-10-24 23.453 43,917 +0 0.00% 1,030,003
2023-10-25 2023-10-20 23.681 43,917 +0 0.00% 1,040,003
2023-10-24 2023-10-19 23.681 43,917 +0 0.00% 1,040,003
2023-10-20 2023-10-18 24.193 43,917 +0 0.00% 1,062,503
2023-10-19 2023-10-17 24.193 43,917 +0 0.00% 1,062,503
2023-10-18 2023-10-16 24.193 43,917 +0 0.00% 1,062,503
2023-10-17 2023-10-13 24.421 43,917 +0 0.00% 1,072,503
2023-10-16 2023-10-12 24.877 43,917 +0 0.00% 1,092,503
2023-10-13 2023-10-11 24.592 43,917 +0 0.00% 1,080,003
2023-10-12 2023-10-10 24.592 43,917 +0 0.00% 1,080,003
2023-10-11 2023-10-09 24.364 43,917 +0 0.00% 1,070,003
2023-10-10 2023-10-06 24.478 43,917 +0 0.00% 1,075,003
2023-10-09 2023-10-05 23.909 43,917 +0 0.00% 1,050,003
2023-10-06 2023-10-04 23.852 43,917 +0 0.00% 1,047,503
2023-10-05 2023-10-03 24.023 43,917 +0 0.00% 1,055,003
2023-10-04 2023-09-29 24.421 43,917 +0 0.00% 1,072,503
2023-10-03 2023-09-28 24.080 43,917 +0 0.00% 1,057,503
2023-09-29 2023-09-27 24.137 43,917 +0 0.00% 1,060,003
2023-09-28 2023-09-26 23.909 43,917 +0 0.00% 1,050,003
2023-09-27 2023-09-25 24.250 43,917 +0 0.00% 1,065,003
2023-09-26 2023-09-22 24.478 43,917 +0 0.00% 1,075,003
2023-09-25 2023-09-21 24.023 43,917 +0 0.00% 1,055,003
2023-09-22 2023-09-20 24.307 43,917 +0 0.00% 1,067,503
2023-09-21 2023-09-19 24.877 43,917 +0 0.00% 1,092,503
2023-09-20 2023-09-18 24.820 43,917 +0 0.00% 1,090,003
2023-09-19 2023-09-15 24.990 43,917 +0 0.00% 1,097,503
2023-09-18 2023-09-14 24.933 43,917 +0 0.00% 1,095,003
2023-09-15 2023-09-13 25.890 43,917 +0 0.00% 1,136,994
2023-09-14 2023-09-12 25.831 43,917 +1,043 0.00% 1,134,433
2023-09-13 2023-09-11 25.831 42,874 +0 0.00% 1,107,491
2023-09-12 2023-09-07 26.065 42,874 +0 0.00% 1,117,491
2023-09-11 2023-09-06 25.948 42,874 +0 0.00% 1,112,491
2023-09-07 2023-09-05 25.831 42,874 +0 0.00% 1,107,491
2023-09-06 2023-09-04 26.239 42,874 +0 0.00% 1,124,991
2023-09-05 2023-08-31 25.423 42,874 +0 0.00% 1,089,991
2023-09-04 2023-08-30 25.248 42,874 +0 0.00% 1,082,491
2023-08-31 2023-08-29 25.248 42,874 +0 0.00% 1,082,491
2023-08-30 2023-08-28 24.840 42,874 +0 0.00% 1,064,991
2023-08-29 2023-08-25 24.665 42,874 +0 0.00% 1,057,491
2023-08-28 2023-08-24 24.723 42,874 +0 0.00% 1,059,991
2023-08-25 2023-08-23 24.665 42,874 +0 0.00% 1,057,491
2023-08-24 2023-08-22 24.548 42,874 +0 0.00% 1,052,491
2023-08-23 2023-08-21 24.374 42,874 +0 0.00% 1,044,991
2023-08-22 2023-08-18 25.190 42,874 +0 0.00% 1,079,991
2023-08-21 2023-08-17 25.248 42,874 +0 0.00% 1,082,491
2023-08-18 2023-08-16 25.598 42,874 +0 0.00% 1,097,491
2023-08-17 2023-08-15 25.890 42,874 +0 0.00% 1,109,991
2023-08-16 2023-08-14 26.006 42,874 +0 0.00% 1,114,991
2023-08-15 2023-08-11 26.473 42,874 +0 0.00% 1,134,991
2023-08-14 2023-08-10 26.473 42,874 +0 0.00% 1,134,991
2023-08-11 2023-08-09 26.298 42,874 +0 0.00% 1,127,491
2023-08-10 2023-08-08 26.414 42,874 +0 0.00% 1,132,491
2023-08-09 2023-08-07 26.764 42,874 +0 0.00% 1,147,490
2023-08-08 2023-08-04 26.589 42,874 +0 0.00% 1,139,991
2023-08-07 2023-08-03 26.764 42,874 +0 0.00% 1,147,490
2023-08-04 2023-08-02 27.056 42,874 +0 0.00% 1,159,990
2023-08-03 2023-08-01 27.406 42,874 +0 0.00% 1,174,990
2023-08-02 2023-07-31 27.639 42,874 +0 0.00% 1,184,990
2023-08-01 2023-07-28 27.756 42,874 +0 0.00% 1,189,990
2023-07-31 2023-07-27 27.639 42,874 +0 0.00% 1,184,990
2023-07-28 2023-07-26 27.347 42,874 +0 0.00% 1,172,490
2023-07-27 2023-07-25 27.172 42,874 +0 0.00% 1,164,990
2023-07-26 2023-07-24 26.531 42,874 +0 0.00% 1,137,491
2023-07-25 2023-07-21 27.172 42,874 +0 0.00% 1,164,990
2023-07-24 2023-07-20 26.881 42,874 +0 0.00% 1,152,490
2023-07-21 2023-07-19 26.414 42,874 +0 0.00% 1,132,491
2023-07-20 2023-07-18 26.589 42,874 +0 0.00% 1,139,991
2023-07-19 2023-07-14 27.114 42,874 +0 0.00% 1,162,490
2023-07-18 2023-07-13 26.706 42,874 +0 0.00% 1,144,990
2023-07-14 2023-07-12 26.298 42,874 +0 0.00% 1,127,491
2023-07-13 2023-07-11 26.123 42,874 +0 0.00% 1,119,991
2023-07-12 2023-07-10 26.123 42,874 +0 0.00% 1,119,991
2023-07-11 2023-07-07 26.065 42,874 +0 0.00% 1,117,491
2023-07-10 2023-07-06 26.065 42,874 +0 0.00% 1,117,491
2023-07-07 2023-07-05 26.589 42,874 +0 0.00% 1,139,991
2023-07-06 2023-07-04 26.706 42,874 +0 0.00% 1,144,990
2023-07-05 2023-07-03 26.764 42,874 +0 0.00% 1,147,490
2023-07-04 2023-06-30 29.034 42,874 +0 0.00% 1,244,787
2023-07-03 2023-06-29 28.973 42,874 +1,629 0.00% 1,242,188
2023-06-30 2023-06-28 29.337 41,245 +0 0.00% 1,209,991
2023-06-29 2023-06-27 29.155 41,245 -1,650 0.00% 1,202,491
2022-09-15 2022-09-13 33.231 42,895 +723 0.00% 1,425,440
2022-07-25 2022-07-21 34.341 42,172 +4,055 0.00% 1,448,215
2022-07-04 2022-06-29 38.960 38,117 +840 0.00% 1,485,033
2022-06-29 2022-06-27 39.653 37,277 -3,965 0.00% 1,478,157
2022-05-19 2022-05-17 37.258 41,242 +1,982 0.00% 1,536,584
2022-05-16 2022-05-12 36.438 39,260 +3,966 0.00% 1,430,564
2022-05-10 2022-05-05 38.077 35,294 -4,759 0.00% 1,343,900
2022-05-04 2022-04-29 36.123 40,053 +2,380 0.00% 1,446,834
2022-04-20 2022-04-14 37.321 37,673 +4,758 0.00% 1,405,986
2022-04-19 2022-04-13 37.636 32,915 -3,965 0.00% 1,238,789
2022-04-14 2022-04-12 38.140 36,880 -2,380 0.00% 1,406,615
2022-04-13 2022-04-11 37.636 39,260 +9,121 0.00% 1,477,589
2022-04-07 2022-04-04 37.510 30,139 +7,932 0.00% 1,130,511
2022-04-01 2022-03-30 37.699 22,207 -4,759 0.00% 837,182
2022-03-28 2022-03-24 36.123 26,966 +6,345 0.00% 974,092
2022-03-25 2022-03-23 36.501 20,621 -12,690 0.00% 752,692
2022-03-23 2022-03-21 35.808 33,311 +7,138 0.00% 1,192,793
2022-03-17 2022-03-15 34.547 26,173 +14,276 0.00% 904,197
2022-03-16 2022-03-14 35.682 11,897 -15,862 0.00% 424,505
2022-03-11 2022-03-09 33.664 27,759 -1,587 0.00% 934,489
2022-03-07 2022-03-03 34.862 29,346 -5,155 0.00% 1,023,065
2022-03-04 2022-03-02 33.601 34,501 +2,379 0.00% 1,159,279
2022-03-01 2022-02-25 35.556 32,122 +397 0.00% 1,142,117
2022-02-28 2022-02-24 36.501 31,725 +3,173 0.00% 1,158,002
2022-02-24 2022-02-22 38.456 28,552 +11,103 0.00% 1,097,982
2022-02-23 2022-02-21 39.969 17,449 -3,172 0.00% 697,411
2022-02-21 2022-02-17 39.779 20,621 +15,862 0.00% 820,291
2022-02-18 2022-02-16 40.473 4,759 -26,966 0.00% 192,610
2022-02-16 2022-02-14 40.095 31,725 +15,863 0.00% 1,272,002
2022-01-18 2022-01-14 36.690 15,862 -23,794 0.00% 581,983
2022-01-10 2022-01-06 34.988 39,656 -4,759 0.00% 1,387,493
2021-11-30 2021-11-26 30.260 44,415 +7,138 0.00% 1,344,002
2021-11-26 2021-11-24 31.332 37,277 -4,759 0.00% 1,167,956
2021-11-18 2021-11-16 30.701 42,036 -2,379 0.00% 1,290,564
2021-11-17 2021-11-15 30.764 44,415 +5,552 0.00% 1,366,402
2021-11-16 2021-11-12 30.954 38,863 +3,172 0.00% 1,202,948
2021-11-12 2021-11-10 30.764 35,691 +4,759 0.00% 1,098,013
2021-11-11 2021-11-09 30.764 30,932 +4,759 0.00% 951,605
2021-10-15 2021-10-11 31.017 26,173 -2,379 0.00% 811,797
2021-10-12 2021-10-08 30.638 28,552 -11,897 0.00% 874,786
2021-09-14 2021-09-10 31.144 40,449 +738 0.00% 1,259,724
2021-08-30 2021-08-26 30.887 39,711 -3,894 0.00% 1,226,540
2021-07-30 2021-07-28 32.235 43,605 +3,115 0.00% 1,405,613
2021-07-28 2021-07-26 32.107 40,490 +3,115 0.00% 1,300,001
2021-07-19 2021-07-15 33.070 37,375 -2,336 0.00% 1,235,988
2021-07-16 2021-07-14 32.492 39,711 +3,893 0.00% 1,290,290
2021-07-13 2021-07-09 32.620 35,818 +3,115 0.00% 1,168,398
2021-07-12 2021-07-08 32.877 32,703 +6,229 0.00% 1,075,186
2021-07-09 2021-07-07 33.391 26,474 +778 0.00% 883,993
2021-06-29 2021-06-25 34.226 25,696 +2,336 0.00% 879,465
2021-06-28 2021-06-24 34.162 23,360 +779 0.00% 798,014
2021-06-25 2021-06-23 34.418 22,581 +1,557 0.00% 777,202
2021-06-23 2021-06-21 33.840 21,024 +1,558 0.00% 711,462
2021-06-21 2021-06-17 34.611 19,466 +3,114 0.00% 673,738
2021-05-20 2021-05-17 38.416 16,352 +445 0.00% 628,184
2021-04-08 2021-04-01 35.578 15,907 +3,787 0.00% 565,940
2021-03-26 2021-03-24 36.700 12,120 +7,575 0.00% 444,806
2021-01-22 2021-01-20 32.146 4,545 -1,136 0.00% 146,102
2021-01-04 2020-12-29 31.354 5,681 -3,788 0.00% 178,120
2020-11-26 2020-11-24 32.542 9,469 -22,724 0.00% 308,137
2020-11-18 2020-11-16 31.552 32,193 +1,136 0.00% 1,015,740
2020-11-12 2020-11-10 31.882 31,057 -37,875 0.00% 990,147
2020-10-23 2020-10-21 28.251 68,932 -62,871 0.00% 1,947,412
2020-09-30 2020-09-28 27.195 131,803 +3,787 0.00% 3,584,393
2020-09-23 2020-09-21 28.119 128,016 -3,787 0.00% 3,599,706
2020-09-22 2020-09-18 28.515 131,803 +9,090 0.00% 3,758,393
2020-09-21 2020-09-17 28.515 122,713 +1,515 0.00% 3,499,190
2020-09-18 2020-09-16 28.713 121,198 +3,030 0.00% 3,479,989
2020-09-17 2020-09-15 28.911 118,168 +3,030 0.00% 3,416,388
2020-09-15 2020-09-11 30.241 115,138 +2,297 0.00% 3,481,868
2020-09-14 2020-09-10 30.039 112,841 +3,712 0.00% 3,389,605
2020-09-09 2020-09-07 29.837 109,129 +2,227 0.00% 3,256,051
2020-09-08 2020-09-04 29.231 106,902 +2,227 0.00% 3,124,804
2020-09-02 2020-08-31 29.635 104,675 -1,484 0.00% 3,102,008
2020-08-25 2020-08-21 29.837 106,159 -2,228 0.00% 3,167,436
2020-07-31 2020-07-29 29.433 108,387 -14,847 0.00% 3,190,112
2020-07-30 2020-07-28 29.433 123,234 -7,424 0.00% 3,627,098
2020-07-21 2020-07-17 30.578 130,658 -7,424 0.00% 3,995,206
2020-07-02 2020-06-29 34.176 138,082 +4,132 0.00% 4,719,024
2020-04-14 2020-04-08 33.263 133,950 -4,275 0.00% 4,455,611
2020-04-08 2020-04-06 33.053 138,225 +4,275 0.00% 4,568,711
2020-04-02 2020-03-31 30.105 133,950 -712 0.00% 4,032,610
2020-04-01 2020-03-30 29.614 134,662 +712 0.00% 3,987,895
2020-03-26 2020-03-24 29.544 133,950 -3,918 0.00% 3,957,410
2020-03-25 2020-03-23 28.632 137,868 +1,068 0.00% 3,947,388
2020-03-24 2020-03-20 30.316 136,800 +1,069 0.00% 4,147,210
2020-03-23 2020-03-19 29.684 135,731 +1,781 0.00% 4,029,077
2020-03-20 2020-03-18 31.158 133,950 -1,068 0.00% 4,173,610
2020-03-18 2020-03-16 31.719 135,018 +712 0.00% 4,282,687
2020-03-17 2020-03-13 32.842 134,306 -1,069 0.00% 4,410,902
2020-03-16 2020-03-12 33.404 135,375 +1,425 0.00% 4,522,011
2020-03-12 2020-03-10 35.018 133,950 -1,425 0.00% 4,690,611
2020-03-11 2020-03-09 34.667 135,375 +357 0.00% 4,693,011
2020-03-10 2020-03-06 36.000 135,018 +712 0.00% 4,860,660
2020-03-09 2020-03-05 36.842 134,306 -2,850 0.00% 4,948,128
2020-03-06 2020-03-04 36.421 137,156 +1,425 0.00% 4,995,378
2020-03-05 2020-03-03 37.333 135,731 +356 0.00% 5,067,303
2020-03-04 2020-03-02 37.474 135,375 +3,207 0.00% 5,073,012
2020-03-03 2020-02-28 37.544 132,168 -1,782 0.00% 4,962,109
2020-02-27 2020-02-25 37.895 133,950 -1,068 0.00% 5,076,012
2020-02-26 2020-02-24 37.895 135,018 +1,068 0.00% 5,116,484
2020-02-11 2020-02-07 37.544 133,950 -356 0.00% 5,029,012
2020-02-07 2020-02-05 36.491 134,306 +356 0.00% 4,901,003
2020-02-05 2020-02-03 36.281 133,950 -1,425 0.00% 4,859,812
2020-02-03 2020-01-30 36.421 135,375 +1,069 0.00% 4,930,512
2020-01-31 2020-01-29 37.263 134,306 -2,137 0.00% 5,004,678
2020-01-30 2020-01-24 38.386 136,443 +712 0.00% 5,237,509
2020-01-29 2020-01-22 39.088 135,731 +713 0.00% 5,305,428
2020-01-23 2020-01-21 38.947 135,018 +1,068 0.00% 5,258,608
2020-01-13 2020-01-09 38.667 133,950 -712 0.00% 5,179,413
2020-01-10 2020-01-08 37.825 134,662 -1,781 0.00% 5,093,543
2020-01-07 2020-01-03 38.105 136,443 -1,782 0.00% 5,199,209
2020-01-06 2020-01-02 37.965 138,225 +1,425 0.00% 5,247,713
2020-01-02 2019-12-27 38.316 136,800 +1,069 0.00% 5,241,613
2019-12-20 2019-12-18 38.526 135,731 +1,781 0.00% 5,229,228
2019-12-16 2019-12-12 37.684 133,950 -3,562 0.00% 5,047,812
2019-12-13 2019-12-11 36.983 137,512 +2,850 0.00% 5,085,544
2019-12-10 2019-12-06 36.983 134,662 -1,781 0.00% 4,980,144
2019-12-09 2019-12-05 36.632 136,443 +1,425 0.00% 4,998,135
2019-12-06 2019-12-04 36.632 135,018 +1,068 0.00% 4,945,934
2019-11-26 2019-11-22 37.614 133,950 -356 0.00% 5,038,412
2019-11-25 2019-11-21 37.333 134,306 +356 0.00% 5,014,103
2019-11-21 2019-11-19 38.035 133,950 -2,137 0.00% 5,094,812
2019-11-15 2019-11-13 37.825 136,087 +1,069 0.00% 5,147,444
2019-11-14 2019-11-12 38.526 135,018 +712 0.00% 5,201,759
2019-11-12 2019-11-08 39.579 134,306 +356 0.00% 5,315,703
2019-11-01 2019-10-30 37.895 133,950 -3,562 0.00% 5,076,012
2019-10-30 2019-10-28 38.176 137,512 +1,425 0.00% 5,249,594
2019-10-28 2019-10-24 38.035 136,087 +2,137 0.00% 5,176,093
2019-10-18 2019-10-16 37.333 133,950 -2,137 0.00% 5,000,812
2019-10-16 2019-10-14 36.702 136,087 +1,781 0.00% 4,994,644
2019-09-17 2019-09-13 41.138 134,306 +2,568 0.00% 5,525,032
2019-09-06 2019-09-04 38.777 131,738 -1,397 0.00% 5,108,365
2019-09-04 2019-09-02 37.060 133,135 +699 0.00% 4,933,936
2019-09-02 2019-08-29 38.061 132,436 +1,048 0.00% 5,040,681
2019-08-30 2019-08-28 38.419 131,388 -1,048 0.00% 5,047,793
2019-08-29 2019-08-27 37.847 132,436 -350 0.00% 5,012,256
2019-08-27 2019-08-23 38.705 132,786 +1,398 0.00% 5,139,503
2019-08-21 2019-08-19 39.206 131,388 -1,398 0.00% 5,151,193
2019-08-20 2019-08-16 37.990 132,786 -699 0.00% 5,044,503
2019-08-19 2019-08-15 37.346 133,485 +13,628 0.00% 4,985,107
2019-08-16 2019-08-14 36.845 119,857 -2,096 0.00% 4,416,133
2019-08-15 2019-08-13 36.559 121,953 +2,096 0.00% 4,458,461
2019-08-14 2019-08-12 38.061 119,857 -1,048 0.00% 4,561,909
2019-08-13 2019-08-09 38.705 120,905 +1,398 0.00% 4,679,647
2019-08-12 2019-08-08 39.421 119,507 +349 0.00% 4,711,037
2019-08-09 2019-08-07 39.564 119,158 +699 0.00% 4,714,329
2019-08-08 2019-08-06 39.778 118,459 -349 0.00% 4,712,099
2019-08-02 2019-07-31 43.069 118,808 +11,531 0.00% 5,116,980
2019-08-01 2019-07-30 43.499 107,277 +349 0.00% 4,666,398
2019-07-31 2019-07-29 43.713 106,928 +11,881 0.00% 4,674,167
2019-07-25 2019-07-23 44.572 95,047 -699 0.00% 4,236,410
2019-07-24 2019-07-22 44.286 95,746 +699 0.00% 4,240,166
2019-07-15 2019-07-11 44.142 95,047 -1,398 0.00% 4,195,610
2019-07-12 2019-07-10 43.928 96,445 +699 0.00% 4,236,621
2019-07-10 2019-07-08 43.928 95,746 +699 0.00% 4,205,916
2019-07-05 2019-07-03 44.286 95,047 -699 0.00% 4,209,210
2019-07-04 2019-07-02 44.357 95,746 +699 0.00% 4,247,016
2019-07-03 2019-06-28 43.999 95,047 +699 0.00% 4,182,010
2019-07-02 2019-06-27 43.928 94,348 -2,097 0.00% 4,144,505
2019-06-28 2019-06-26 43.499 96,445 +699 0.00% 4,195,221
2019-06-27 2019-06-25 43.284 95,746 -2,446 0.00% 4,144,265
2019-06-25 2019-06-21 43.785 98,192 +1,747 0.00% 4,299,313
2019-06-24 2019-06-20 44.643 96,445 +350 0.00% 4,305,622
2019-06-21 2019-06-19 44.071 96,095 +349 0.00% 4,234,996
2019-06-20 2019-06-18 43.212 95,746 -1,747 0.00% 4,137,415
2019-06-19 2019-06-17 42.855 97,493 +1,398 0.00% 4,178,032
2019-06-14 2019-06-12 43.570 96,095 +1,048 0.00% 4,186,872
2019-06-13 2019-06-11 44.357 95,047 -1,398 0.00% 4,216,010
2019-06-04 2019-05-31 43.069 96,445 +1,049 0.00% 4,153,821
2019-05-30 2019-05-28 43.713 95,396 -1,747 0.00% 4,170,066
2019-05-27 2019-05-23 43.212 97,143 +6,988 0.00% 4,197,783
2019-05-24 2019-05-22 44.142 90,155 -699 0.00% 3,979,665
2019-05-23 2019-05-21 43.928 90,854 +1,398 0.00% 3,991,021
2019-05-22 2019-05-20 44.071 89,456 -1,398 0.00% 3,942,410
2019-05-21 2019-05-17 47.791 90,854 +1,398 0.00% 4,342,025
2019-05-20 2019-05-16 48.012 89,456 +1,187 0.00% 4,294,975
2019-05-17 2019-05-15 47.791 88,269 +339 0.00% 4,218,485
2019-05-15 2019-05-10 48.528 87,930 -1,018 0.00% 4,267,034
2019-05-14 2019-05-09 48.159 88,948 +4,074 0.00% 4,283,685
2019-05-10 2019-05-08 50.369 84,874 +5,092 0.00% 4,274,983
2019-05-09 2019-05-07 50.958 79,782 -1,018 0.00% 4,065,506
2019-05-08 2019-05-06 51.179 80,800 +8,827 0.00% 4,135,231
2019-04-30 2019-04-26 51.989 71,973 -679 0.00% 3,741,777
2019-04-23 2019-04-17 52.062 72,652 -679 0.00% 3,782,427
2019-04-18 2019-04-16 51.768 73,331 +679 0.00% 3,796,178
2019-04-17 2019-04-15 51.694 72,652 +339 0.00% 3,755,677
2019-04-15 2019-04-11 51.694 72,313 +1,019 0.00% 3,738,153
2019-04-03 2019-04-01 50.958 71,294 -1,358 0.00% 3,632,977
2019-04-02 2019-03-29 47.865 72,652 -1,698 0.00% 3,477,479
2019-03-29 2019-03-27 47.423 74,350 -1,018 0.00% 3,525,904
2019-03-28 2019-03-26 47.423 75,368 +1,358 0.00% 3,574,180
2019-03-26 2019-03-22 48.601 74,010 +1,018 0.00% 3,596,979
2019-03-25 2019-03-21 49.043 72,992 -1,697 0.00% 3,579,753
2019-03-22 2019-03-20 48.896 74,689 +2,037 0.00% 3,651,979
2019-03-18 2019-03-14 47.718 72,652 -2,377 0.00% 3,466,779
2019-03-15 2019-03-13 47.497 75,029 +679 0.00% 3,563,629
2019-03-14 2019-03-12 47.939 74,350 -1,358 0.00% 3,564,229
2019-03-13 2019-03-11 47.570 75,708 +1,698 0.00% 3,601,454
2019-03-12 2019-03-08 47.497 74,010 +1,358 0.00% 3,515,230
2019-03-11 2019-03-07 48.380 72,652 +339 0.00% 3,514,929
2019-03-08 2019-03-06 48.749 72,313 -1,697 0.00% 3,525,153
2019-03-06 2019-03-04 48.380 74,010 +1,697 0.00% 3,580,629
2019-03-04 2019-02-28 48.307 72,313 +679 0.00% 3,493,203
2019-03-01 2019-02-27 48.528 71,634 -2,376 0.00% 3,476,228
2019-02-28 2019-02-26 47.939 74,010 +1,018 0.00% 3,547,930
2019-02-27 2019-02-25 48.159 72,992 +1,019 0.00% 3,515,253
2019-02-26 2019-02-22 48.454 71,973 -1,698 0.00% 3,487,379
2019-02-25 2019-02-21 47.939 73,671 +2,037 0.00% 3,531,678
2019-02-22 2019-02-20 48.307 71,634 -1,358 0.00% 3,460,403
2019-02-21 2019-02-19 47.276 72,992 -339 0.00% 3,450,753
2019-02-19 2019-02-15 45.214 73,331 -679 0.00% 3,315,581
2019-02-18 2019-02-14 45.803 74,010 +1,018 0.00% 3,389,881
2019-02-15 2019-02-13 45.582 72,992 -2,376 0.00% 3,327,128
2019-02-12 2019-02-08 43.888 75,368 -679 0.00% 3,307,782
2019-02-11 2019-02-04 44.404 76,047 +2,376 0.00% 3,376,782
2019-02-08 2019-01-31 44.330 73,671 -1,018 0.00% 3,265,853
2019-01-29 2019-01-25 44.919 74,689 +1,697 0.00% 3,354,981
2019-01-28 2019-01-24 44.257 72,992 -339 0.00% 3,230,378
2019-01-25 2019-01-23 44.330 73,331 +679 0.00% 3,250,781
2019-01-24 2019-01-22 44.257 72,652 -1,019 0.00% 3,215,331
2019-01-22 2019-01-18 43.447 73,671 -679 0.00% 3,200,753
2019-01-21 2019-01-17 43.152 74,350 +679 0.00% 3,208,353
2019-01-17 2019-01-15 43.594 73,671 -4,074 0.00% 3,211,603
2019-01-14 2019-01-10 42.931 77,745 +1,358 0.00% 3,337,679
2019-01-11 2019-01-09 43.005 76,387 -1,018 0.00% 3,285,004
2019-01-07 2019-01-03 41.164 77,405 +1,358 0.00% 3,186,284
2019-01-04 2019-01-02 41.900 76,047 +1,358 0.00% 3,186,383
2018-12-19 2018-12-17 43.962 74,689 -1,019 0.00% 3,283,482
2018-12-18 2018-12-14 44.036 75,708 -679 0.00% 3,333,854
2018-12-17 2018-12-13 44.404 76,387 -679 0.00% 3,391,879
2018-12-14 2018-12-12 43.815 77,066 -1,697 0.00% 3,376,629
2018-12-13 2018-12-11 43.078 78,763 -679 0.00% 3,392,983
2018-12-11 2018-12-07 43.741 79,442 +1,018 0.00% 3,474,883
2018-12-10 2018-12-06 44.625 78,424 +2,377 0.00% 3,499,655
2018-12-05 2018-12-03 45.803 76,047 -679 0.00% 3,483,181
2018-12-03 2018-11-29 44.625 76,726 +679 0.00% 3,423,882
2018-11-30 2018-11-28 44.919 76,047 +1,358 0.00% 3,415,982
2018-11-29 2018-11-27 44.919 74,689 +1,018 0.00% 3,354,981
2018-11-27 2018-11-23 43.741 73,671 -1,358 0.00% 3,222,453
2018-11-26 2018-11-22 43.667 75,029 +1,019 0.00% 3,276,329
2018-11-23 2018-11-21 43.741 74,010 -1,019 0.00% 3,237,281
2018-11-22 2018-11-20 43.594 75,029 +1,019 0.00% 3,270,804
2018-11-14 2018-11-12 43.078 74,010 -2,037 0.00% 3,188,232
2018-11-13 2018-11-09 42.784 76,047 +339 0.00% 3,253,582
2018-11-12 2018-11-08 43.667 75,708 +1,019 0.00% 3,305,979
2018-11-08 2018-11-06 44.183 74,689 -340 0.00% 3,299,981
2018-11-06 2018-11-02 45.435 75,029 -339 0.00% 3,408,929
2018-11-05 2018-11-01 43.888 75,368 -1,698 0.00% 3,307,782
2018-11-02 2018-10-31 43.152 77,066 -1,358 0.00% 3,325,554
2018-11-01 2018-10-30 43.373 78,424 +3,056 0.00% 3,401,480
2018-10-31 2018-10-29 46.613 75,368 -1,019 0.00% 3,513,131
2018-10-30 2018-10-26 46.171 76,387 +1,698 0.00% 3,526,879
2018-10-29 2018-10-25 47.423 74,689 +679 0.00% 3,541,980
2018-10-26 2018-10-24 48.528 74,010 +679 0.00% 3,591,529
2018-10-24 2018-10-22 49.779 73,331 +679 0.00% 3,650,379
2018-10-23 2018-10-19 49.338 72,652 -1,358 0.00% 3,584,479
2018-10-22 2018-10-18 48.822 74,010 -340 0.00% 3,613,329
2018-10-19 2018-10-16 49.338 74,350 -339 0.00% 3,668,254
2018-10-18 2018-10-15 49.779 74,689 +1,018 0.00% 3,717,979
2018-10-16 2018-10-12 50.589 73,671 -339 0.00% 3,726,979
2018-10-15 2018-10-11 50.221 74,010 +679 0.00% 3,716,879
2018-10-12 2018-10-10 51.768 73,331 -1,698 0.00% 3,796,178
2018-10-11 2018-10-09 51.915 75,029 +1,698 0.00% 3,895,129
2018-10-10 2018-10-08 52.210 73,331 -340 0.00% 3,828,578
2018-10-09 2018-10-05 52.578 73,671 -1,018 0.00% 3,873,454
2018-10-05 2018-10-03 53.167 74,689 -340 0.00% 3,970,978
2018-10-04 2018-10-02 53.240 75,029 +3,056 0.00% 3,994,579
2018-10-03 2018-09-28 54.787 71,973 +679 0.00% 3,943,176
2018-09-28 2018-09-26 54.934 71,294 -1,698 0.00% 3,916,475
2018-09-27 2018-09-24 53.609 72,992 +1,698 0.00% 3,913,004
2018-09-26 2018-09-21 54.787 71,294 -1,019 0.00% 3,905,976
2018-09-24 2018-09-20 52.872 72,313 -679 0.00% 3,823,353
2018-09-21 2018-09-19 52.799 72,992 +340 0.00% 3,853,879
2018-09-20 2018-09-18 52.725 72,652 +679 0.00% 3,830,577
2018-09-19 2018-09-17 52.430 71,973 -2,716 0.00% 3,773,577
2018-09-18 2018-09-14 54.644 74,689 -2,037 0.00% 4,081,335
2018-09-17 2018-09-13 53.747 76,726 +475 0.00% 4,123,819
2018-09-14 2018-09-12 53.000 76,251 -335 0.00% 4,041,289
2018-09-12 2018-09-10 53.822 76,586 +1,338 0.00% 4,122,020
2018-09-11 2018-09-07 54.271 75,248 -2,341 0.00% 4,083,756
2018-09-10 2018-09-06 54.719 77,589 +3,344 0.00% 4,245,603
2018-09-07 2018-09-05 55.467 74,245 +3,345 0.00% 4,118,123
2018-09-04 2018-08-31 57.261 70,900 -1,004 0.00% 4,059,786
2018-09-03 2018-08-30 56.962 71,904 -334 0.00% 4,095,776
2018-08-31 2018-08-29 57.485 72,238 +1,338 0.00% 4,152,601
2018-08-30 2018-08-28 58.681 70,900 +334 0.00% 4,160,486
2018-08-28 2018-08-24 57.335 70,566 -669 0.00% 4,045,936
2018-08-27 2018-08-23 56.812 71,235 -1,672 0.00% 4,047,019
2018-08-24 2018-08-22 56.962 72,907 +2,676 0.00% 4,152,909
2018-08-22 2018-08-20 57.709 70,231 -1,338 0.00% 4,052,979
2018-08-21 2018-08-17 56.139 71,569 -669 0.00% 4,017,844
2018-08-20 2018-08-16 56.438 72,238 -1,672 0.00% 4,077,001
2018-08-17 2018-08-15 56.663 73,910 +2,675 0.00% 4,187,941
2018-08-16 2018-08-14 57.784 71,235 +669 0.00% 4,116,244
2018-08-15 2018-08-13 58.008 70,566 -669 0.00% 4,093,411
2018-08-14 2018-08-10 58.382 71,235 +1,004 0.00% 4,158,844
2018-08-08 2018-08-06 56.139 70,231 -669 0.00% 3,942,729
2018-08-07 2018-08-03 55.242 70,900 -1,004 0.00% 3,916,687
2018-08-06 2018-08-02 55.317 71,904 +1,673 0.00% 3,977,525
2018-07-25 2018-07-23 54.943 70,231 -1,673 0.00% 3,858,730
2018-07-24 2018-07-20 53.897 71,904 -1,672 0.00% 3,875,400
2018-07-19 2018-07-17 53.448 73,576 +669 0.00% 3,932,515
2018-07-18 2018-07-16 54.196 72,907 +2,007 0.00% 3,951,258
2018-07-17 2018-07-13 54.495 70,900 -1,338 0.00% 3,863,687
2018-07-16 2018-07-12 54.345 72,238 -669 0.00% 3,925,801
2018-07-13 2018-07-11 53.972 72,907 +2,341 0.00% 3,934,908
2018-07-12 2018-07-10 55.242 70,566 -1,003 0.00% 3,898,236
2018-07-11 2018-07-09 54.719 71,569 -335 0.00% 3,916,194
2018-07-03 2018-06-28 58.193 71,904 +1,338 0.00% 4,184,288
2018-06-29 2018-06-27 57.964 70,566 +1,730 0.00% 4,090,281
2018-06-28 2018-06-26 58.879 68,836 -328 0.00% 4,053,003
2018-06-27 2018-06-25 58.498 69,164 -328 0.00% 4,045,940
2018-06-25 2018-06-21 58.345 69,492 -1,638 0.00% 4,054,528
2018-06-22 2018-06-20 58.803 71,130 +983 0.00% 4,182,647
2018-06-21 2018-06-19 59.032 70,147 +655 0.00% 4,140,894
2018-06-20 2018-06-15 60.176 69,492 +656 0.00% 4,181,728
2018-06-07 2018-06-05 60.786 68,836 -983 0.00% 4,184,253
2018-05-31 2018-05-29 60.633 69,819 -984 0.00% 4,233,356
2018-05-30 2018-05-28 61.243 70,803 +984 0.00% 4,336,219
2018-05-29 2018-05-25 61.243 69,819 -328 0.00% 4,275,956
2018-05-25 2018-05-23 60.938 70,147 +1,311 0.00% 4,274,643
2018-05-24 2018-05-21 61.854 68,836 -3,606 0.00% 4,257,753
2018-05-21 2018-05-17 61.243 72,442 +1,967 0.00% 4,436,597
2018-05-18 2018-05-16 61.701 70,475 +1,639 0.00% 4,348,381
2018-05-14 2018-05-10 62.311 68,836 -1,639 0.00% 4,289,253
2018-05-11 2018-05-09 62.159 70,475 +328 0.00% 4,380,631
2018-05-10 2018-05-08 62.006 70,147 +1,311 0.00% 4,349,543
2018-05-03 2018-04-30 62.311 68,836 -1,639 0.00% 4,289,253
2018-05-02 2018-04-27 59.566 70,475 +1,311 0.00% 4,197,881
2018-04-27 2018-04-25 60.023 69,164 -983 0.00% 4,151,441
2018-04-26 2018-04-24 59.947 70,147 +1,311 0.00% 4,205,094
2018-04-17 2018-04-13 57.430 68,836 -1,967 0.00% 3,953,253
2018-04-13 2018-04-11 56.972 70,803 -327 0.00% 4,033,818
2018-04-11 2018-04-09 56.439 71,130 +327 0.00% 4,014,473
2018-04-10 2018-04-06 55.981 70,803 -655 0.00% 3,963,617
2018-04-04 2018-03-29 58.269 71,458 +983 0.00% 4,163,784
2018-04-03 2018-03-28 58.574 70,475 -2,294 0.00% 4,128,006
2018-03-29 2018-03-27 59.413 72,769 +327 0.00% 4,323,425
2018-03-27 2018-03-23 59.489 72,442 +2,950 0.00% 4,309,521
2018-03-26 2018-03-22 61.015 69,492 +656 0.00% 4,240,029
2018-03-22 2018-03-20 61.015 68,836 -1,639 0.00% 4,200,003
2018-03-21 2018-03-19 60.176 70,475 +1,639 0.00% 4,240,881
2018-03-19 2018-03-15 61.091 68,836 -983 0.00% 4,205,253
2018-03-16 2018-03-14 60.710 69,819 +983 0.00% 4,238,681
2018-03-14 2018-03-12 60.786 68,836 -1,967 0.00% 4,184,253
2018-03-12 2018-03-08 59.413 70,803 +656 0.00% 4,206,619
2018-03-09 2018-03-07 59.260 70,147 -1,967 0.00% 4,156,944
2018-03-08 2018-03-06 59.260 72,114 -655 0.00% 4,273,509
2018-03-07 2018-03-05 58.955 72,769 +2,622 0.00% 4,290,125
2018-03-06 2018-03-02 59.947 70,147 +1,311 0.00% 4,205,094
2018-02-26 2018-02-22 59.871 68,836 -2,294 0.00% 4,121,253
2018-02-23 2018-02-21 59.794 71,130 +2,294 0.00% 4,253,171
2018-02-21 2018-02-15 60.099 68,836 -1,639 0.00% 4,137,003
2018-02-20 2018-02-13 57.049 70,475 -1,311 0.00% 4,020,506
2018-02-13 2018-02-09 56.972 71,786 +1,967 0.00% 4,089,822
2018-02-12 2018-02-08 58.116 69,819 -1,639 0.00% 4,057,632
2018-02-08 2018-02-06 57.430 71,458 +983 0.00% 4,103,835
2018-02-06 2018-02-02 60.557 70,475 +656 0.00% 4,267,756
2018-02-05 2018-02-01 60.710 69,819 -656 0.00% 4,238,681
2018-02-02 2018-01-31 60.938 70,475 -3,278 0.00% 4,294,631
2018-02-01 2018-01-30 61.015 73,753 -983 0.00% 4,500,012
2018-01-31 2018-01-29 62.311 74,736 +3,606 0.00% 4,656,889
2018-01-30 2018-01-26 63.684 71,130 +1,638 0.00% 4,529,845
2018-01-29 2018-01-25 63.531 69,492 -327 0.00% 4,414,930
2018-01-26 2018-01-24 63.913 69,819 -656 0.00% 4,462,330
2018-01-25 2018-01-23 63.379 70,475 +983 0.00% 4,466,632
2018-01-24 2018-01-22 62.998 69,492 -1,638 0.00% 4,377,830
2018-01-23 2018-01-19 62.845 71,130 +327 0.00% 4,470,170
2018-01-22 2018-01-18 62.921 70,803 +1,311 0.00% 4,455,020
2018-01-19 2018-01-17 63.150 69,492 -1,638 0.00% 4,388,430
2018-01-18 2018-01-16 63.074 71,130 +2,294 0.00% 4,486,445
2018-01-15 2018-01-11 62.235 68,836 -3,606 0.00% 4,284,003
2018-01-12 2018-01-10 60.710 72,442 +2,950 0.00% 4,397,922
2018-01-11 2018-01-09 60.710 69,492 -2,622 0.00% 4,218,829
2018-01-10 2018-01-08 60.328 72,114 -3,278 0.00% 4,350,509
2018-01-09 2018-01-05 59.871 75,392 +1,967 0.00% 4,513,765
2018-01-05 2018-01-03 60.557 73,425 +2,622 0.00% 4,446,399
2018-01-04 2018-01-02 60.862 70,803 +1,967 0.00% 4,309,219
2018-01-02 2017-12-28 60.404 68,836 -2,294 0.00% 4,158,003
2017-12-29 2017-12-27 60.023 71,130 -2,951 0.00% 4,269,446
2017-12-28 2017-12-22 59.489 74,081 +2,623 0.00% 4,407,024
2017-12-27 2017-12-21 59.489 71,458 +983 0.00% 4,250,984
2017-12-22 2017-12-20 59.566 70,475 -1,311 0.00% 4,197,881
2017-12-21 2017-12-19 59.260 71,786 -1,311 0.00% 4,254,072
2017-12-20 2017-12-18 59.184 73,097 +1,311 0.00% 4,326,187
2017-12-19 2017-12-15 59.260 71,786 +1,639 0.00% 4,254,072
2017-12-18 2017-12-14 60.252 70,147 +1,311 0.00% 4,226,494
2017-12-11 2017-12-07 58.955 68,836 -983 0.00% 4,058,253
2017-12-08 2017-12-06 58.498 69,819 +983 0.00% 4,084,256
2017-11-29 2017-11-27 56.591 68,836 -1,311 0.00% 3,895,503
2017-11-27 2017-11-23 56.972 70,147 +1,311 0.00% 3,996,444
2017-11-16 2017-11-14 56.591 68,836 -2,294 0.00% 3,895,503
2017-11-15 2017-11-13 56.133 71,130 +1,311 0.00% 3,992,773
2017-11-13 2017-11-09 56.820 69,819 -1,311 0.00% 3,967,107
2017-11-09 2017-11-07 56.210 71,130 -5,901 0.00% 3,998,198
2017-11-08 2017-11-06 55.752 77,031 +1,967 0.00% 4,294,642
2017-11-06 2017-11-02 56.362 75,064 +656 0.00% 4,230,777
2017-11-03 2017-11-01 56.896 74,408 -1,639 0.00% 4,233,528
2017-11-02 2017-10-31 56.667 76,047 +3,605 0.00% 4,309,381
2017-11-01 2017-10-30 58.498 72,442 +1,967 0.00% 4,237,696
2017-10-31 2017-10-27 58.498 70,475 +983 0.00% 4,122,631
2017-10-27 2017-10-25 58.574 69,492 -983 0.00% 4,070,428
2017-10-26 2017-10-24 58.116 70,475 -983 0.00% 4,095,756
2017-10-25 2017-10-23 58.422 71,458 +655 0.00% 4,174,684
2017-10-24 2017-10-20 58.727 70,803 -983 0.00% 4,158,018
2017-10-23 2017-10-19 58.193 71,786 +2,950 0.00% 4,177,422
2017-10-18 2017-10-16 59.337 68,836 -1,311 0.00% 4,084,503
2017-10-16 2017-10-12 58.727 70,147 +1,311 0.00% 4,119,494
2017-10-13 2017-10-11 58.803 68,836 -2,622 0.00% 4,047,753
2017-10-10 2017-10-06 58.574 71,458 +1,639 0.00% 4,185,584
2017-10-06 2017-10-03 59.032 69,819 -1,967 0.00% 4,121,531
2017-10-03 2017-09-28 57.659 71,786 -656 0.00% 4,139,097
2017-09-29 2017-09-27 57.964 72,442 +2,295 0.00% 4,199,021
2017-09-26 2017-09-22 58.650 70,147 +1,311 0.00% 4,114,144
2017-09-22 2017-09-20 59.184 68,836 -656 0.00% 4,074,003
2017-09-18 2017-09-14 60.407 69,492 +1,144 0.00% 4,197,792
2017-09-13 2017-09-11 60.329 68,348 -3,869 0.00% 4,123,387
2017-09-11 2017-09-07 59.399 72,217 +2,579 0.00% 4,289,601
2017-09-08 2017-09-06 59.864 69,638 -1,934 0.00% 4,168,811
2017-09-05 2017-09-01 60.795 71,572 +3,869 0.00% 4,351,188
2017-08-29 2017-08-25 61.570 67,703 -1,612 0.00% 4,168,474
2017-08-22 2017-08-18 58.391 69,315 -1,612 0.00% 4,047,351
2017-08-15 2017-08-11 58.623 70,927 +2,256 0.00% 4,157,977
2017-08-14 2017-08-10 60.252 68,671 -2,256 0.00% 4,137,548
2017-08-10 2017-08-08 61.105 70,927 +2,579 0.00% 4,333,976
2017-08-09 2017-08-07 61.570 68,348 -2,579 0.00% 4,208,186
2017-08-08 2017-08-04 60.872 70,927 +1,612 0.00% 4,317,476
2017-08-07 2017-08-03 60.872 69,315 +1,289 0.00% 4,219,350
2017-08-03 2017-08-01 61.725 68,026 -645 0.00% 4,198,911
2017-08-02 2017-07-31 59.631 68,671 +968 0.00% 4,094,948
2017-08-01 2017-07-28 58.701 67,703 -2,580 0.00% 3,974,225
2017-07-31 2017-07-27 58.623 70,283 +3,869 0.00% 4,120,223
2017-07-28 2017-07-26 58.778 66,414 -2,901 0.00% 3,903,710
2017-07-27 2017-07-25 58.236 69,315 +2,579 0.00% 4,036,601
2017-07-26 2017-07-24 58.546 66,736 -6,448 0.00% 3,907,111
2017-07-25 2017-07-21 57.848 73,184 -967 0.00% 4,233,540
2017-07-24 2017-07-20 57.693 74,151 +1,934 0.00% 4,277,979
2017-07-21 2017-07-19 57.925 72,217 +4,514 0.00% 4,183,201
2017-07-19 2017-07-17 57.925 67,703 -3,224 0.00% 3,921,725
2017-07-17 2017-07-13 57.693 70,927 -1,290 0.00% 4,091,977
2017-07-14 2017-07-12 57.693 72,217 +2,579 0.00% 4,166,401
2017-07-13 2017-07-11 58.158 69,638 +3,224 0.00% 4,050,011
2017-06-30 2017-06-28 59.423 66,414 +1,067 0.00% 3,946,518
2017-03-15 2017-03-13 49.808 65,347 -2,220 0.00% 3,254,811
2017-03-14 2017-03-10 48.626 67,567 +1,586 0.00% 3,285,510
2017-03-07 2017-03-03 49.178 65,981 -1,269 0.00% 3,244,790
2017-03-03 2017-03-01 49.020 67,250 -2,538 0.00% 3,296,596
2017-03-02 2017-02-28 48.390 69,788 -1,903 0.00% 3,377,009
2017-02-28 2017-02-24 48.941 71,691 +1,903 0.00% 3,508,644
2017-02-07 2017-02-03 47.995 69,788 +1,586 0.00% 3,349,509
2017-02-06 2017-02-02 48.626 68,202 -1,269 0.00% 3,316,388
2017-02-03 2017-02-01 48.705 69,471 +3,490 0.00% 3,383,569
2017-02-02 2017-01-27 49.178 65,981 +634 0.00% 3,244,790
2017-01-20 2017-01-18 47.917 65,347 -317 0.00% 3,131,211
2017-01-18 2017-01-16 46.262 65,664 +317 0.00% 3,037,725
2017-01-12 2017-01-10 45.710 65,347 -2,855 0.00% 2,987,010
2017-01-11 2017-01-09 45.158 68,202 -634 0.00% 3,079,887
2017-01-10 2017-01-06 44.685 68,836 +3,489 0.00% 3,075,967
2017-01-09 2017-01-05 45.395 65,347 -634 0.00% 2,966,410
2017-01-05 2017-01-03 44.607 65,981 -3,807 0.00% 2,943,191
2017-01-04 2016-12-30 43.740 69,788 -4,441 0.00% 3,052,508
2016-12-30 2016-12-28 43.503 74,229 +1,269 0.00% 3,229,206
2016-12-29 2016-12-23 43.819 72,960 +5,075 0.00% 3,197,000
2016-12-28 2016-12-22 43.897 67,885 -1,268 0.00% 2,979,971
2016-12-23 2016-12-21 43.976 69,153 -1,269 0.00% 3,041,083
2016-12-22 2016-12-20 43.424 70,422 -6,345 0.00% 3,058,039
2016-12-21 2016-12-19 43.109 76,767 +5,076 0.00% 3,309,367
2016-12-20 2016-12-16 43.661 71,691 +317 0.00% 3,130,095
2016-12-19 2016-12-15 44.370 71,374 +2,221 0.00% 3,166,879
2016-12-16 2016-12-14 44.922 69,153 +634 0.00% 3,106,483
2016-12-14 2016-12-12 45.316 68,519 +2,538 0.00% 3,105,002
2016-12-07 2016-12-05 45.158 65,981 -2,538 0.00% 2,979,590
2016-12-06 2016-12-02 45.158 68,519 +1,269 0.00% 3,094,202
2016-12-02 2016-11-30 45.868 67,250 +1,903 0.00% 3,084,596
2016-12-01 2016-11-29 45.710 65,347 -1,269 0.00% 2,987,010
2016-11-28 2016-11-24 45.158 66,616 +635 0.00% 3,008,266
2016-11-24 2016-11-22 45.079 65,981 -1,269 0.00% 2,974,390
2016-11-23 2016-11-21 44.134 67,250 -1,269 0.00% 2,967,996
2016-11-21 2016-11-17 44.055 68,519 +1,903 0.00% 3,018,602
2016-11-18 2016-11-16 44.449 66,616 +1,269 0.00% 2,961,016
2016-11-14 2016-11-10 43.503 65,347 -4,441 0.00% 2,842,810
2016-11-11 2016-11-09 41.769 69,788 -1,903 0.00% 2,915,007
2016-11-10 2016-11-08 42.479 71,691 -635 0.00% 3,045,345
2016-11-09 2016-11-07 42.558 72,326 +2,538 0.00% 3,078,019
2016-11-08 2016-11-04 42.952 69,788 +1,269 0.00% 2,997,508
2016-11-07 2016-11-03 43.188 68,519 -1,903 0.00% 2,959,202
2016-11-04 2016-11-02 42.715 70,422 +5,075 0.00% 3,008,089
2016-11-02 2016-10-31 43.661 65,347 -3,172 0.00% 2,853,110
2016-10-31 2016-10-27 43.661 68,519 +2,538 0.00% 2,991,602
2016-10-28 2016-10-26 43.267 65,981 +634 0.00% 2,854,791
2016-10-25 2016-10-20 42.479 65,347 -1,903 0.00% 2,775,859
2016-10-24 2016-10-19 41.533 67,250 -1,269 0.00% 2,793,097
2016-10-20 2016-10-18 41.454 68,519 -1,269 0.00% 2,840,402
2016-10-17 2016-10-13 40.824 69,788 +2,538 0.00% 2,849,007
2016-10-14 2016-10-12 41.297 67,250 -1,269 0.00% 2,777,197
2016-10-13 2016-10-11 40.903 68,519 +1,903 0.00% 2,802,602
2016-10-11 2016-10-06 42.006 66,616 -2,537 0.00% 2,798,265
2016-10-07 2016-10-05 41.454 69,153 -3,807 0.00% 2,866,684
2016-10-05 2016-10-03 41.375 72,960 +6,344 0.00% 3,018,750
2016-10-04 2016-09-30 41.297 66,616 -1,903 0.00% 2,751,015
2016-10-03 2016-09-29 41.612 68,519 -5,710 0.00% 2,851,202
2016-09-30 2016-09-28 41.297 74,229 +3,807 0.00% 3,065,406
2016-09-28 2016-09-26 41.297 70,422 +2,537 0.00% 2,908,189
2016-09-27 2016-09-23 42.242 67,885 -1,903 0.00% 2,867,620
2016-09-26 2016-09-22 42.952 69,788 -634 0.00% 2,997,508
2016-09-23 2016-09-21 42.558 70,422 -14,592 0.00% 2,996,989
2016-09-22 2016-09-20 42.873 85,014 +1,269 0.00% 3,644,789
2016-09-21 2016-09-19 43.582 83,745 +2,537 0.00% 3,649,783
2016-09-19 2016-09-14 47.362 81,208 +3,509 0.00% 3,846,176
2016-09-15 2016-09-13 47.115 77,699 -1,821 0.00% 3,660,783
2016-09-14 2016-09-12 47.280 79,520 +1,821 0.00% 3,759,679
2016-09-13 2016-09-09 48.350 77,699 -6,071 0.00% 3,756,782
2016-09-05 2016-09-01 45.468 83,770 -910 0.00% 3,808,817
2016-09-02 2016-08-31 44.726 84,680 +13,354 0.00% 3,787,418
2016-08-31 2016-08-29 42.749 71,326 +1,821 0.00% 3,049,143
2016-08-30 2016-08-26 42.832 69,505 -1,821 0.00% 2,977,021
2016-08-25 2016-08-23 42.996 71,326 +1,518 0.00% 3,066,768
2016-08-22 2016-08-18 43.079 69,808 +607 0.00% 3,007,249
2016-08-19 2016-08-17 42.914 69,201 +607 0.00% 2,969,700
2016-08-17 2016-08-15 43.738 68,594 +1,214 0.00% 3,000,151
2016-08-16 2016-08-12 43.491 67,380 +911 0.00% 2,930,404
2016-08-15 2016-08-11 43.161 66,469 +3,035 0.00% 2,868,884
2016-08-10 2016-08-08 42.914 63,434 -4,856 0.00% 2,722,214
2016-08-09 2016-08-05 41.926 68,290 +1,821 0.00% 2,863,106
2016-08-05 2016-08-03 41.679 66,469 +3,035 0.00% 2,770,334
2016-08-04 2016-08-01 42.585 63,434 -911 0.00% 2,701,315
2016-08-03 2016-07-29 41.926 64,345 +911 0.00% 2,697,709
2016-07-27 2016-07-25 42.173 63,434 -3,642 0.00% 2,675,190
2016-07-25 2016-07-21 41.349 67,076 +3,035 0.00% 2,773,533
2016-07-22 2016-07-20 41.184 64,041 -1,821 0.00% 2,637,489
2016-07-21 2016-07-19 39.949 65,862 +1,821 0.00% 2,631,111
2016-07-20 2016-07-18 40.278 64,041 -3,035 0.00% 2,579,464
2016-07-18 2016-07-14 40.031 67,076 +3,642 0.00% 2,685,134
2016-07-14 2016-07-12 39.208 63,434 -1,214 0.00% 2,487,090
2016-07-13 2016-07-11 38.466 64,648 +607 0.00% 2,486,764
2016-07-11 2016-07-07 38.301 64,041 -2,428 0.00% 2,452,865
2016-07-08 2016-07-06 37.725 66,469 +2,428 0.00% 2,507,536
2016-07-04 2016-06-29 37.807 64,041 -1,821 0.00% 2,421,215
2016-06-23 2016-06-21 37.725 65,862 -1,821 0.00% 2,484,637
2016-06-22 2016-06-20 37.560 67,683 -3,643 0.00% 2,542,184
2016-06-20 2016-06-16 37.066 71,326 +3,036 0.00% 2,643,765
2016-06-17 2016-06-15 37.725 68,290 -1,215 0.00% 2,576,233
2016-06-15 2016-06-13 38.219 69,505 +3,643 0.00% 2,656,419
2016-06-14 2016-06-10 39.043 65,862 +2,428 0.00% 2,571,436
2016-06-13 2016-06-08 39.290 63,434 -7,892 0.00% 2,492,315
2016-06-10 2016-06-07 41.758 71,326 +7,892 0.00% 2,978,435
2016-06-08 2016-06-06 40.996 63,434 +1,747 0.00% 2,600,523
2016-06-01 2016-05-30 40.149 61,687 -5,018 0.00% 2,476,654
2016-05-31 2016-05-27 39.386 66,705 +5,018 0.00% 2,627,270
2016-05-25 2016-05-23 38.793 61,687 -2,951 0.00% 2,393,054
2016-05-23 2016-05-19 37.608 64,638 -1,771 0.00% 2,430,884
2016-05-19 2016-05-17 37.692 66,409 -1,771 0.00% 2,503,112
2016-05-17 2016-05-13 36.676 68,180 +1,771 0.00% 2,500,565
2016-05-12 2016-05-10 37.862 66,409 -1,181 0.00% 2,514,362
2016-05-10 2016-05-06 37.438 67,590 -590 0.00% 2,530,451
2016-05-09 2016-05-05 37.862 68,180 -1,181 0.00% 2,581,415
2016-05-06 2016-05-04 37.523 69,361 +2,361 0.00% 2,602,630
2016-05-05 2016-05-03 38.116 67,000 +591 0.00% 2,553,763
2016-05-04 2016-04-29 39.386 66,409 +1,180 0.00% 2,615,611
2016-05-03 2016-04-28 39.810 65,229 +886 0.00% 2,596,760
2016-04-29 2016-04-27 40.318 64,343 +2,361 0.00% 2,594,189
2016-04-27 2016-04-25 40.996 61,982 +295 0.00% 2,540,997
2016-04-14 2016-04-12 39.048 61,687 -1,181 0.00% 2,408,729
2016-04-12 2016-04-08 38.793 62,868 +1,181 0.00% 2,438,869
2016-04-08 2016-04-06 38.539 61,687 -2,066 0.00% 2,377,378
2016-04-07 2016-04-05 38.285 63,753 +1,181 0.00% 2,440,801
2016-04-06 2016-04-01 38.963 62,572 +885 0.00% 2,437,986
2016-04-05 2016-03-31 39.217 61,687 -4,132 0.00% 2,419,179
2016-04-01 2016-03-30 38.709 65,819 +4,132 0.00% 2,547,773
2016-03-31 2016-03-29 38.116 61,687 -2,066 0.00% 2,351,253
2016-03-30 2016-03-24 37.608 63,753 +1,771 0.00% 2,397,601
2016-03-29 2016-03-23 38.539 61,982 +295 0.00% 2,388,748
2016-03-04 2016-03-02 35.321 61,687 -1,771 0.00% 2,178,828
2016-03-01 2016-02-26 33.881 63,458 -4,132 0.00% 2,150,006
2016-02-29 2016-02-25 32.966 67,590 +1,181 0.00% 2,228,171
2016-02-26 2016-02-24 33.711 66,409 +2,951 0.00% 2,238,738
2016-02-25 2016-02-23 34.304 63,458 -1,180 0.00% 2,176,881
2016-02-24 2016-02-22 34.050 64,638 -1,771 0.00% 2,200,935
2016-02-19 2016-02-17 32.593 66,409 +1,180 0.00% 2,164,489
2016-02-17 2016-02-15 33.305 65,229 -1,771 0.00% 2,172,439
2016-02-12 2016-02-05 33.406 67,000 -3,541 0.00% 2,238,231
2016-02-11 2016-02-04 33.000 70,541 +3,541 0.00% 2,327,844
2016-02-04 2016-02-02 33.406 67,000 +591 0.00% 2,238,231
2016-02-03 2016-02-01 33.881 66,409 +1,180 0.00% 2,249,988
2016-02-02 2016-01-29 34.728 65,229 -2,361 0.00% 2,265,259
2016-02-01 2016-01-28 33.508 67,590 -590 0.00% 2,264,811
2016-01-29 2016-01-27 33.474 68,180 +1,771 0.00% 2,282,271
2016-01-26 2016-01-22 34.135 66,409 -1,771 0.00% 2,266,863
2016-01-25 2016-01-21 32.898 68,180 -295 0.00% 2,243,001
2016-01-22 2016-01-20 33.711 68,475 +1,475 0.00% 2,308,386
2016-01-21 2016-01-19 35.660 67,000 -2,361 0.00% 2,389,187
2016-01-20 2016-01-18 35.151 69,361 +1,771 0.00% 2,438,129
2016-01-18 2016-01-14 37.608 67,590 +2,066 0.00% 2,541,901
2016-01-14 2016-01-12 37.777 65,524 -2,656 0.00% 2,475,304
2016-01-13 2016-01-11 37.099 68,180 +1,475 0.00% 2,529,440
2016-01-12 2016-01-08 38.285 66,705 -1,180 0.00% 2,553,819
2016-01-11 2016-01-07 37.862 67,885 +885 0.00% 2,570,246
2015-12-22 2015-12-18 40.064 67,000 -1,180 0.00% 2,684,289
2015-12-18 2015-12-16 39.302 68,180 -1,476 0.00% 2,679,589
2015-12-14 2015-12-10 39.810 69,656 +1,181 0.00% 2,772,999
2015-12-11 2015-12-09 40.149 68,475 +2,066 0.00% 2,749,183
2015-12-10 2015-12-08 40.318 66,409 +1,771 0.00% 2,677,486
2015-12-08 2015-12-04 40.657 64,638 -1,181 0.00% 2,627,982
2015-12-03 2015-12-01 41.080 65,819 -4,132 0.00% 2,703,873
2015-12-02 2015-11-30 40.233 69,951 +2,951 0.00% 2,814,368
2015-11-30 2015-11-26 41.335 67,000 -590 0.00% 2,769,414
2015-11-27 2015-11-25 41.673 67,590 +1,181 0.00% 2,816,702
2015-11-26 2015-11-24 41.673 66,409 -886 0.00% 2,767,485
2015-11-25 2015-11-23 41.758 67,295 -3,542 0.00% 2,810,108
2015-11-23 2015-11-19 41.589 70,837 +4,428 0.00% 2,946,015
2015-11-20 2015-11-18 41.504 66,409 -1,771 0.00% 2,756,235
2015-11-19 2015-11-17 41.419 68,180 -2,952 0.00% 2,823,964
2015-11-18 2015-11-16 41.080 71,132 +3,542 0.00% 2,922,133
2015-11-16 2015-11-12 42.690 67,590 -1,181 0.00% 2,885,402
2015-11-13 2015-11-11 42.012 68,771 +1,181 0.00% 2,889,218
2015-11-10 2015-11-06 42.605 67,590 +2,361 0.00% 2,879,677
2015-11-09 2015-11-05 43.029 65,229 +1,771 0.00% 2,806,711
2015-11-06 2015-11-04 43.113 63,458 +1,771 0.00% 2,735,883
2015-11-05 2015-11-03 42.520 61,687 -2,361 0.00% 2,622,954
2015-11-04 2015-11-02 41.589 64,048 -1,181 0.00% 2,663,670
2015-11-03 2015-10-30 42.182 65,229 -1,771 0.00% 2,751,461
2015-10-29 2015-10-27 43.706 67,000 -3,541 0.00% 2,928,315
2015-10-28 2015-10-26 43.029 70,541 +4,132 0.00% 3,035,279
2015-10-27 2015-10-23 44.130 66,409 +2,361 0.00% 2,930,609
2015-10-26 2015-10-22 43.791 64,048 -590 0.00% 2,804,719
2015-10-23 2015-10-20 43.537 64,638 -2,362 0.00% 2,814,131
2015-10-22 2015-10-19 43.706 67,000 +2,362 0.00% 2,928,315
2015-10-19 2015-10-15 43.537 64,638 +2,951 0.00% 2,814,131
2015-10-13 2015-10-09 43.283 61,687 -2,361 0.00% 2,669,979
2015-10-12 2015-10-08 41.504 64,048 +2,361 0.00% 2,658,245
2015-10-09 2015-10-07 41.843 61,687 -2,361 0.00% 2,581,154
2015-10-08 2015-10-06 39.895 64,048 +590 0.00% 2,555,170
2015-10-07 2015-10-05 40.064 63,458 -1,771 0.00% 2,542,382
2015-10-06 2015-10-02 39.556 65,229 -1,771 0.00% 2,580,185
2015-10-05 2015-09-30 38.539 67,000 -3,541 0.00% 2,582,138
2015-09-29 2015-09-24 39.048 70,541 +3,541 0.00% 2,754,456
2015-09-25 2015-09-23 39.895 67,000 +2,362 0.00% 2,672,939
2015-09-21 2015-09-17 40.911 64,638 -4,723 0.00% 2,644,407
2015-09-18 2015-09-16 43.464 69,361 +4,723 0.00% 3,014,714
2015-09-17 2015-09-15 42.252 64,638 +1,403 0.00% 2,731,082
2015-09-15 2015-09-11 42.079 63,235 -2,310 0.00% 2,660,853
2015-09-14 2015-09-10 42.425 65,545 +3,465 0.00% 2,780,755
2015-09-11 2015-09-09 43.897 62,080 -4,620 0.00% 2,725,127
2015-09-10 2015-09-08 41.992 66,700 -5,197 0.00% 2,800,881
2015-09-09 2015-09-07 40.174 71,897 +5,197 0.00% 2,888,390
2015-09-08 2015-09-04 41.559 66,700 -2,887 0.00% 2,772,006
2015-09-07 2015-09-02 41.473 69,587 -578 0.00% 2,885,963
2015-09-04 2015-09-01 42.858 70,165 +6,353 0.00% 3,007,134
2015-09-01 2015-08-28 45.802 63,812 -2,310 0.00% 2,922,706
2015-08-31 2015-08-27 46.148 66,122 -578 0.00% 3,051,408
2015-08-28 2015-08-26 44.676 66,700 +578 0.00% 2,979,906
2015-08-25 2015-08-21 46.754 66,122 -1,733 0.00% 3,091,483
2015-08-24 2015-08-20 47.707 67,855 +2,888 0.00% 3,237,133
2015-08-21 2015-08-19 49.092 64,967 +577 0.00% 3,189,356
2015-08-20 2015-08-18 49.265 64,390 -1,732 0.00% 3,172,180
2015-08-19 2015-08-17 50.304 66,122 +1,155 0.00% 3,326,206
2015-08-18 2015-08-14 50.910 64,967 -8,085 0.00% 3,307,480
2015-08-17 2015-08-13 49.438 73,052 +1,732 0.00% 3,611,564
2015-08-14 2015-08-12 50.304 71,320 +8,374 0.00% 3,587,687
2015-08-13 2015-08-11 54.547 62,946 +1,444 0.00% 3,433,490
2015-08-11 2015-08-07 54.633 61,502 -1,155 0.00% 3,360,049
2015-08-10 2015-08-06 54.027 62,657 +577 0.00% 3,385,176
2015-08-07 2015-08-05 54.460 62,080 -2,887 0.00% 3,380,877
2015-08-06 2015-08-04 53.941 64,967 +577 0.00% 3,504,354
2015-08-05 2015-08-03 53.508 64,390 +578 0.00% 3,445,355
2015-08-04 2015-07-31 54.114 63,812 -578 0.00% 3,453,102
2015-08-03 2015-07-30 53.681 64,390 +2,021 0.00% 3,456,505
2015-07-31 2015-07-29 54.720 62,369 -1,155 0.00% 3,412,816
2015-07-30 2015-07-28 54.200 63,524 -288 0.00% 3,443,018
2015-07-29 2015-07-27 53.421 63,812 +3,465 0.00% 3,408,903
2015-07-21 2015-07-17 55.412 60,347 -1,155 0.00% 3,343,973
2015-07-20 2015-07-16 54.200 61,502 +1,155 0.00% 3,333,425
2015-07-14 2015-07-10 52.988 60,347 -2,888 0.00% 3,197,674
2015-07-13 2015-07-09 50.997 63,235 -3,465 0.00% 3,224,778
2015-07-10 2015-07-08 48.572 66,700 +2,599 0.00% 3,239,782
2015-07-08 2015-07-06 52.728 64,101 +866 0.00% 3,379,941
2015-07-07 2015-07-03 55.499 63,235 +2,310 0.00% 3,509,479
2015-07-06 2015-07-02 56.884 60,925 +578 0.00% 3,465,676
2015-07-03 2015-06-30 55.932 60,347 -2,310 0.00% 3,375,322
2015-07-02 2015-06-29 54.806 62,657 +288 0.00% 3,434,001
2015-06-30 2015-06-26 56.018 62,369 +1,155 0.00% 3,493,817
2015-06-29 2015-06-25 56.278 61,214 +867 0.00% 3,445,016
2015-06-25 2015-06-23 57.577 60,347 -867 0.00% 3,474,597
2015-06-24 2015-06-22 55.845 61,214 +578 0.00% 3,418,515
2015-06-23 2015-06-19 55.672 60,636 +289 0.00% 3,375,737
2015-06-22 2015-06-18 55.586 60,347 -11,550 0.00% 3,354,423
2015-06-19 2015-06-17 57.119 71,897 +10,972 0.00% 4,106,667
2015-06-18 2015-06-16 56.325 60,925 +514 0.00% 3,431,627
2015-06-16 2015-06-12 56.942 60,411 -1,702 0.00% 3,439,951
2015-06-15 2015-06-11 55.973 62,113 -1,134 0.00% 3,476,641
2015-06-12 2015-06-10 55.620 63,247 +3,970 0.00% 3,517,815
2015-06-11 2015-06-09 56.678 59,277 -3,403 0.00% 3,359,703
2015-06-10 2015-06-08 56.325 62,680 +2,269 0.00% 3,530,478
2015-06-09 2015-06-05 56.854 60,411 -2,836 0.00% 3,434,626
2015-06-08 2015-06-04 56.766 63,247 +1,702 0.00% 3,590,289
2015-06-05 2015-06-03 57.119 61,545 -3,971 0.00% 3,515,373
2015-06-04 2015-06-02 56.237 65,516 +1,702 0.00% 3,684,442
2015-06-03 2015-06-01 56.854 63,814 -1,702 0.00% 3,628,101
2015-06-02 2015-05-29 56.237 65,516 +1,702 0.00% 3,684,442
2015-06-01 2015-05-28 56.590 63,814 +1,701 0.00% 3,611,226
2015-05-29 2015-05-27 58.088 62,113 +2,836 0.00% 3,608,042
2015-05-28 2015-05-26 58.882 59,277 -850 0.00% 3,490,329
2015-05-27 2015-05-22 58.441 60,127 -851 0.00% 3,513,878
2015-05-26 2015-05-21 54.034 60,978 +1,701 0.00% 3,294,863
2015-05-18 2015-05-14 52.976 59,277 -1,701 0.00% 3,140,251
2015-05-15 2015-05-13 52.271 60,978 +1,134 0.00% 3,187,363
2015-05-13 2015-05-11 53.064 59,844 -3,970 0.00% 3,175,563
2015-05-12 2015-05-08 52.535 63,814 +1,134 0.00% 3,352,478
2015-05-11 2015-05-07 52.094 62,680 +567 0.00% 3,265,278
2015-05-08 2015-05-06 52.183 62,113 -1,134 0.00% 3,241,215
2015-05-07 2015-05-05 52.183 63,247 -1,135 0.00% 3,300,390
2015-05-06 2015-05-04 52.800 64,382 +1,135 0.00% 3,399,343
2015-05-05 2015-04-30 53.152 63,247 +3,970 0.00% 3,361,715
2015-05-04 2015-04-29 55.620 59,277 -850 0.00% 3,297,002
2015-04-27 2015-04-23 54.474 60,127 +850 0.00% 3,275,380
2015-04-24 2015-04-22 52.888 59,277 -3,970 0.00% 3,135,026
2015-04-23 2015-04-21 51.654 63,247 +2,269 0.00% 3,266,940
2015-04-22 2015-04-20 51.389 60,978 +1,701 0.00% 3,133,613
2015-04-21 2015-04-17 52.623 59,277 -850 0.00% 3,119,351
2015-04-20 2015-04-16 52.711 60,127 -1,135 0.00% 3,169,381
2015-04-17 2015-04-15 52.535 61,262 +284 0.00% 3,218,408
2015-04-16 2015-04-14 52.711 60,978 +1,701 0.00% 3,214,238
2015-04-15 2015-04-13 52.976 59,277 -283 0.00% 3,140,251
2015-04-14 2015-04-10 51.037 59,560 -4,822 0.00% 3,039,743
2015-04-13 2015-04-09 50.155 64,382 +1,702 0.00% 3,229,092
2015-04-10 2015-04-08 49.979 62,680 +3,403 0.00% 3,132,678
2015-04-08 2015-04-01 49.362 59,277 -3,119 0.00% 2,926,024
2015-04-02 2015-03-31 48.745 62,396 +3,119 0.00% 3,041,484
2015-03-31 2015-03-27 49.714 59,277 -1,701 0.00% 2,946,924
2015-03-30 2015-03-26 49.009 60,978 +1,701 0.00% 2,988,489
2015-03-18 2015-03-16 46.806 59,277 -1,701 0.00% 2,774,498
2015-03-16 2015-03-12 46.541 60,978 +1,701 0.00% 2,837,989
2015-03-12 2015-03-10 47.158 59,277 -1,134 0.00% 2,795,398
2015-03-11 2015-03-09 46.629 60,411 -5,672 0.00% 2,816,926
2015-03-10 2015-03-06 46.541 66,083 +3,403 0.00% 3,075,582
2015-03-09 2015-03-05 47.335 62,680 +3,120 0.00% 2,966,928
2015-03-06 2015-03-04 47.952 59,560 +283 0.00% 2,855,994
2015-03-05 2015-03-03 48.040 59,277 -1,134 0.00% 2,847,649
2015-03-04 2015-03-02 48.040 60,411 +1,134 0.00% 2,902,126
2015-02-26 2015-02-24 48.128 59,277 -5,672 0.00% 2,852,874
2015-02-25 2015-02-23 47.687 64,949 +2,269 0.00% 3,097,230
2015-02-23 2015-02-16 47.952 62,680 +3,403 0.00% 3,005,603
2015-02-17 2015-02-13 48.128 59,277 -6,806 0.00% 2,852,874
2015-02-16 2015-02-12 47.775 66,083 +6,806 0.00% 3,157,132
2015-02-12 2015-02-10 48.657 59,277 -850 0.00% 2,884,224
2015-02-11 2015-02-09 48.480 60,127 -851 0.00% 2,914,982
2015-02-10 2015-02-06 47.952 60,978 -3,120 0.00% 2,923,989
2015-02-09 2015-02-05 47.511 64,098 +2,836 0.00% 3,045,348
2015-02-06 2015-02-04 48.128 61,262 +567 0.00% 2,948,407
2015-02-05 2015-02-03 47.952 60,695 +1,418 0.00% 2,910,419
2015-02-04 2015-02-02 48.392 59,277 -1,418 0.00% 2,868,549
2015-02-03 2015-01-30 48.040 60,695 -283 0.00% 2,915,769
2015-02-02 2015-01-29 47.070 60,978 -22,690 0.00% 2,870,239
2015-01-30 2015-01-28 47.423 83,668 +24,391 0.00% 3,967,759
2015-01-29 2015-01-27 47.335 59,277 -283 0.00% 2,805,848
2015-01-28 2015-01-26 47.423 59,560 +283 0.00% 2,824,494
2015-01-26 2015-01-22 46.717 59,277 -1,134 0.00% 2,769,273
2015-01-21 2015-01-19 46.012 60,411 +1,134 0.00% 2,779,650
2015-01-12 2015-01-08 45.219 59,277 -1,134 0.00% 2,680,447
2015-01-09 2015-01-07 45.131 60,411 -1,702 0.00% 2,726,400
2015-01-08 2015-01-06 44.778 62,113 +568 0.00% 2,781,313
2015-01-06 2015-01-02 45.924 61,545 +2,268 0.00% 2,826,404
2015-01-05 2014-12-31 45.748 59,277 -1,701 0.00% 2,711,797
2015-01-02 2014-12-29 45.924 60,978 +567 0.00% 2,800,365
2014-12-30 2014-12-24 45.483 60,411 +1,134 0.00% 2,747,700
2014-12-29 2014-12-22 45.043 59,277 -8,508 0.00% 2,669,997
2014-12-23 2014-12-19 43.985 67,785 -2,836 0.00% 2,981,521
2014-12-22 2014-12-18 44.514 70,621 +10,210 0.00% 3,143,612
2014-12-19 2014-12-17 44.866 60,411 -2,269 0.00% 2,710,425
2014-12-18 2014-12-16 44.955 62,680 +1,135 0.00% 2,817,752
2014-12-17 2014-12-15 45.307 61,545 -3,688 0.00% 2,788,429
2014-12-15 2014-12-11 46.189 65,233 -567 0.00% 3,013,022
2014-12-12 2014-12-10 46.806 65,800 -1,418 0.00% 3,079,811
2014-12-11 2014-12-09 46.453 67,218 -2,836 0.00% 3,122,481
2014-12-10 2014-12-08 47.246 70,054 +3,403 0.00% 3,309,797
2014-12-09 2014-12-05 48.304 66,651 +1,135 0.00% 3,219,518
2014-12-08 2014-12-04 48.304 65,516 +3,403 0.00% 3,164,693
2014-12-04 2014-12-02 48.128 62,113 -1,134 0.00% 2,989,364
2014-12-03 2014-12-01 47.158 63,247 -567 0.00% 2,982,616
2014-12-02 2014-11-28 48.304 63,814 +1,701 0.00% 3,082,479
2014-11-26 2014-11-24 48.216 62,113 -851 0.00% 2,994,839
2014-11-25 2014-11-21 47.246 62,964 -850 0.00% 2,974,820
2014-11-24 2014-11-20 46.894 63,814 +1,134 0.00% 2,992,480
2014-11-21 2014-11-19 47.335 62,680 +567 0.00% 2,966,928
2014-11-18 2014-11-14 48.392 62,113 +2,836 0.00% 3,005,789
2014-11-13 2014-11-11 46.453 59,277 -1,701 0.00% 2,753,598
2014-11-12 2014-11-10 45.395 60,978 -2,836 0.00% 2,768,115
2014-11-11 2014-11-07 44.778 63,814 +4,537 0.00% 2,857,481
2014-10-14 2014-10-10 43.280 59,277 -1,134 0.00% 2,565,496
2014-10-13 2014-10-09 43.721 60,411 -2,269 0.00% 2,641,200
2014-10-09 2014-10-07 43.544 62,680 +1,418 0.00% 2,729,352
2014-10-07 2014-10-03 43.544 61,262 -2,269 0.00% 2,667,607
2014-10-06 2014-09-30 43.632 63,531 +567 0.00% 2,772,008
2014-10-03 2014-09-29 43.632 62,964 +1,986 0.00% 2,747,269
2014-09-29 2014-09-25 44.866 60,978 +1,701 0.00% 2,735,865
2014-09-25 2014-09-23 44.955 59,277 -2,552 0.00% 2,664,772
2014-09-24 2014-09-22 44.778 61,829 +567 0.00% 2,768,596
2014-09-22 2014-09-18 45.131 61,262 +1,702 0.00% 2,764,807
2014-09-18 2014-09-16 45.307 59,560 -284 0.00% 2,698,494
2014-09-17 2014-09-15 44.955 59,844 -2,269 0.00% 2,690,261
2014-09-16 2014-09-12 45.219 62,113 +2,269 0.00% 2,808,688
2014-09-11 2014-09-08 47.610 59,844 +1,233 0.00% 2,849,194
2014-09-02 2014-08-29 46.890 58,611 +556 0.00% 2,748,290
2014-09-01 2014-08-28 46.800 58,055 -1,111 0.00% 2,716,994
2014-08-29 2014-08-27 46.980 59,166 +1,111 0.00% 2,779,639
2014-08-22 2014-08-20 46.800 58,055 -833 0.00% 2,716,994
2014-08-11 2014-08-07 44.190 58,888 -1,667 0.00% 2,602,280
2014-08-08 2014-08-06 43.560 60,555 -5,556 0.00% 2,637,795
2014-08-07 2014-08-05 43.560 66,111 +7,223 0.00% 2,879,817
2014-07-28 2014-07-24 43.110 58,888 -5,556 0.00% 2,538,681
2014-07-24 2014-07-22 42.660 64,444 +5,556 0.00% 2,749,202
2014-07-14 2014-07-10 42.030 58,888 -2,778 0.00% 2,475,081
2014-07-11 2014-07-09 41.670 61,666 +2,778 0.00% 2,569,641
2014-07-04 2014-07-02 41.760 58,888 -2,778 0.00% 2,459,181
2014-07-03 2014-06-30 40.410 61,666 +2,778 0.00% 2,491,942
2014-07-02 2014-06-27 40.680 58,888 -1,112 0.00% 2,395,582
2014-06-27 2014-06-25 40.500 60,000 -2,777 0.00% 2,430,018
2014-06-26 2014-06-24 40.500 62,777 +1,111 0.00% 2,542,487
2014-06-25 2014-06-23 40.590 61,666 +2,778 0.00% 2,503,042
2014-06-24 2014-06-20 41.400 58,888 -1,667 0.00% 2,437,981
2014-06-20 2014-06-18 41.220 60,555 +555 0.00% 2,496,096
2014-06-19 2014-06-17 41.220 60,000 +1,112 0.00% 2,473,218
2014-06-17 2014-06-13 41.580 58,888 -10,556 0.00% 2,448,581
2014-06-16 2014-06-12 43.064 69,444 +10,556 0.00% 2,990,554
2014-06-13 2014-06-11 43.615 58,888 +1,167 0.00% 2,568,411
2014-06-12 2014-06-10 43.156 57,721 -1,089 0.00% 2,491,012
2014-06-10 2014-06-06 42.513 58,810 +545 0.00% 2,500,209
2014-05-30 2014-05-28 42.605 58,265 +544 0.00% 2,482,389
2014-05-28 2014-05-26 41.779 57,721 -3,267 0.00% 2,411,511
2014-05-27 2014-05-23 41.411 60,988 +1,634 0.00% 2,525,603
2014-05-26 2014-05-22 41.595 59,354 -3,268 0.00% 2,468,836
2014-05-19 2014-05-15 41.411 62,622 -3,267 0.00% 2,593,269
2014-05-16 2014-05-14 41.136 65,889 +5,990 0.00% 2,710,410
2014-05-14 2014-05-12 41.228 59,899 -3,267 0.00% 2,469,505
2014-05-12 2014-05-08 40.769 63,166 -1,089 0.00% 2,575,197
2014-05-09 2014-05-07 40.585 64,255 +4,901 0.00% 2,607,794
2014-05-08 2014-05-05 41.503 59,354 +1,089 0.00% 2,463,386
2014-05-05 2014-04-30 41.687 58,265 -545 0.00% 2,428,889
2014-05-02 2014-04-29 41.687 58,810 -1,633 0.00% 2,451,608
2014-04-30 2014-04-28 41.320 60,443 -3,268 0.00% 2,497,483
2014-04-29 2014-04-25 40.952 63,711 +545 0.00% 2,609,116
2014-04-25 2014-04-23 40.952 63,166 +1,634 0.00% 2,586,797
2014-04-23 2014-04-17 41.595 61,532 -2,451 0.00% 2,559,430
2014-04-22 2014-04-16 41.503 63,983 +272 0.00% 2,655,505
2014-04-17 2014-04-15 41.687 63,711 +817 0.00% 2,655,916
2014-04-16 2014-04-14 42.146 62,894 +3,540 0.00% 2,650,733
2014-04-15 2014-04-11 42.789 59,354 -3,812 0.00% 2,539,686
2014-04-14 2014-04-10 42.697 63,166 +5,445 0.00% 2,696,997
2014-04-02 2014-03-31 40.585 57,721 -5,990 0.00% 2,342,611
2014-03-31 2014-03-27 40.310 63,711 +4,357 0.00% 2,568,166
2014-03-28 2014-03-26 42.972 59,354 -545 0.00% 2,550,586
2014-03-27 2014-03-25 42.605 59,899 -5,445 0.00% 2,552,006
2014-03-26 2014-03-24 42.054 65,344 +3,267 0.00% 2,747,991
2014-03-25 2014-03-21 42.054 62,077 +3,267 0.00% 2,610,600
2014-03-24 2014-03-20 41.687 58,810 -3,812 0.00% 2,451,608
2014-03-19 2014-03-17 42.330 62,622 -544 0.00% 2,650,769
2014-03-17 2014-03-13 42.238 63,166 -3,267 0.00% 2,667,997
2014-03-14 2014-03-12 42.330 66,433 +3,267 0.00% 2,812,088
2014-03-13 2014-03-11 42.881 63,166 -1,634 0.00% 2,708,597
2014-03-12 2014-03-10 42.881 64,800 +1,634 0.00% 2,778,664
2014-03-11 2014-03-07 43.248 63,166 +2,450 0.00% 2,731,797
2014-03-10 2014-03-06 43.707 60,716 -816 0.00% 2,653,714
2014-03-06 2014-03-04 43.156 61,532 -1,634 0.00% 2,655,480
2014-03-04 2014-02-28 43.248 63,166 +3,267 0.00% 2,731,797
2014-03-03 2014-02-27 43.982 59,899 -4,901 0.00% 2,634,506
2014-02-28 2014-02-26 43.432 64,800 +7,079 0.00% 2,814,364
2014-02-27 2014-02-25 43.891 57,721 -1,906 0.00% 2,533,412
2014-02-26 2014-02-24 43.891 59,627 +1,906 0.00% 2,617,068
2014-02-25 2014-02-21 44.533 57,721 -1,089 0.00% 2,570,512
2014-02-24 2014-02-20 44.350 58,810 +1,089 0.00% 2,608,209
2014-02-19 2014-02-17 44.166 57,721 -6,534 0.00% 2,549,312
2014-02-18 2014-02-14 43.707 64,255 +2,178 0.00% 2,808,394
2014-02-17 2014-02-13 43.432 62,077 +1,089 0.00% 2,696,100
2014-02-14 2014-02-12 43.615 60,988 +3,267 0.00% 2,660,003
2014-02-13 2014-02-11 43.248 57,721 -1,633 0.00% 2,496,312
2014-02-12 2014-02-10 43.064 59,354 -8,713 0.00% 2,556,036
2014-02-11 2014-02-07 42.422 68,067 +2,451 0.00% 2,887,504
2014-02-10 2014-02-06 42.422 65,616 +5,989 0.00% 2,783,529
2014-02-07 2014-02-05 42.513 59,627 -2,178 0.00% 2,534,942
2014-02-06 2014-02-04 42.422 61,805 -3,267 0.00% 2,621,861
2014-02-05 2014-01-30 43.340 65,072 -544 0.00% 2,820,202
2014-02-04 2014-01-28 43.615 65,616 +3,267 0.00% 2,861,854
2014-01-29 2014-01-27 43.799 62,349 -1,634 0.00% 2,730,813
2014-01-28 2014-01-24 44.258 63,983 -1,633 0.00% 2,831,755
2014-01-27 2014-01-23 44.625 65,616 +7,895 0.00% 2,928,128
2014-01-23 2014-01-21 45.635 57,721 -1,089 0.00% 2,634,112
2014-01-22 2014-01-20 44.625 58,810 +545 0.00% 2,624,409
2014-01-21 2014-01-17 44.809 58,265 -2,723 0.00% 2,610,788
2014-01-14 2014-01-10 44.625 60,988 -2,723 0.00% 2,721,603
2014-01-13 2014-01-09 44.350 63,711 -8,712 0.00% 2,825,567
2014-01-10 2014-01-08 44.258 72,423 +5,445 0.00% 3,205,292
2014-01-09 2014-01-07 44.258 66,978 +3,267 0.00% 2,964,308
2014-01-08 2014-01-06 44.350 63,711 +1,634 0.00% 2,825,567
2014-01-07 2014-01-03 44.809 62,077 +2,178 0.00% 2,781,600
2014-01-06 2014-01-02 45.452 59,899 +545 0.00% 2,722,506
2014-01-03 2013-12-31 45.635 59,354 +1,089 0.00% 2,708,635
2014-01-02 2013-12-27 45.727 58,265 -3,267 0.00% 2,664,288
2013-12-30 2013-12-24 45.635 61,532 -1,634 0.00% 2,808,028
2013-12-27 2013-12-20 44.993 63,166 +1,634 0.00% 2,841,997
2013-12-23 2013-12-19 45.084 61,532 -11,980 0.00% 2,774,129
2013-12-20 2013-12-18 44.993 73,512 +2,722 0.00% 3,307,489
2013-12-19 2013-12-17 45.084 70,790 +7,079 0.00% 3,191,519
2013-12-18 2013-12-16 45.360 63,711 +545 0.00% 2,889,918
2013-12-17 2013-12-13 45.452 63,166 -3,267 0.00% 2,870,996
2013-12-13 2013-12-11 45.819 66,433 +3,811 0.00% 3,043,887
2013-12-11 2013-12-09 47.104 62,622 +1,634 0.00% 2,949,772
2013-12-09 2013-12-05 47.196 60,988 +3,267 0.00% 2,878,403
2013-12-03 2013-11-29 48.114 57,721 -1,633 0.00% 2,777,213
2013-12-02 2013-11-28 47.931 59,354 -1,362 0.00% 2,844,884
2013-11-29 2013-11-27 47.839 60,716 +2,995 0.00% 2,904,591
2013-11-20 2013-11-18 47.564 57,721 -1,089 0.00% 2,745,413
2013-11-19 2013-11-15 46.645 58,810 -544 0.00% 2,743,209
2013-11-14 2013-11-12 45.727 59,354 -1,634 0.00% 2,714,085
2013-11-13 2013-11-11 45.819 60,988 -1,634 0.00% 2,794,403
2013-11-11 2013-11-07 45.268 62,622 +3,268 0.00% 2,834,771
2013-11-01 2013-10-30 46.553 59,354 -545 0.00% 2,763,135
2013-10-31 2013-10-29 45.727 59,899 -3,267 0.00% 2,739,006
2013-10-30 2013-10-28 45.176 63,166 +3,812 0.00% 2,853,596
2013-10-10 2013-10-08 45.911 59,354 -1,089 0.00% 2,724,985
2013-10-09 2013-10-07 45.360 60,443 -1,634 0.00% 2,741,682
2013-10-07 2013-10-03 45.452 62,077 +817 0.00% 2,821,500
2013-10-04 2013-10-02 45.543 61,260 +1,633 0.00% 2,789,991
2013-10-02 2013-09-27 46.186 59,627 +273 0.00% 2,753,944
2013-09-24 2013-09-19 46.278 59,354 -1,634 0.00% 2,746,785
2013-09-23 2013-09-18 45.635 60,988 +1,634 0.00% 2,783,203
2013-09-17 2013-09-13 45.635 59,354 -3,268 0.00% 2,708,635
2013-09-16 2013-09-12 45.635 62,622 +4,901 0.00% 2,857,771
2013-09-12 2013-09-10 47.566 57,721 +1,762 0.00% 2,745,563
2013-09-11 2013-09-09 47.378 55,959 +4,797 0.00% 2,651,252
2013-09-05 2013-09-03 46.816 51,162 -2,665 0.00% 2,395,177
2013-09-04 2013-09-02 46.253 53,827 -13,857 0.00% 2,489,641
2013-09-03 2013-08-30 45.877 67,684 +7,461 0.00% 3,105,164
2013-09-02 2013-08-29 45.971 60,223 -19,185 0.00% 2,768,523
2013-08-30 2013-08-28 45.596 79,408 -3,198 0.00% 3,620,680
2013-08-29 2013-08-27 45.877 82,606 +533 0.00% 3,789,746
2013-08-23 2013-08-21 45.502 82,073 +4,796 0.00% 3,734,493
2013-08-22 2013-08-20 46.065 77,277 -1,598 0.00% 3,559,765
2013-08-21 2013-08-19 46.628 78,875 +1,598 0.00% 3,677,777
2013-08-20 2013-08-16 46.816 77,277 -3,197 0.00% 3,617,766
2013-08-19 2013-08-15 46.909 80,474 +21,317 0.00% 3,774,985
2013-08-16 2013-08-13 47.097 59,157 +4,797 0.00% 2,786,118
2013-08-15 2013-08-12 47.191 54,360 +3,198 0.00% 2,565,294
2013-08-12 2013-08-08 46.628 51,162 -3,198 0.00% 2,385,578
2013-08-09 2013-08-07 46.346 54,360 +3,198 0.00% 2,519,394
2013-07-31 2013-07-29 45.784 51,162 -5,330 0.00% 2,342,378
2013-07-26 2013-07-24 46.065 56,492 -4,263 0.00% 2,602,304
2013-07-25 2013-07-23 45.408 60,755 +8,527 0.00% 2,758,780
2013-07-22 2013-07-18 45.314 52,228 +1,066 0.00% 2,366,683
2013-07-15 2013-07-11 45.596 51,162 -1,599 0.00% 2,332,778
2013-07-12 2013-07-10 44.564 52,761 -1,599 0.00% 2,351,236
2013-07-11 2013-07-09 43.813 54,360 -3,198 0.00% 2,381,694
2013-07-10 2013-07-08 43.907 57,558 +3,198 0.00% 2,527,209
2013-07-09 2013-07-05 44.752 54,360 -3,198 0.00% 2,432,694
2013-07-08 2013-07-04 44.189 57,558 +1,599 0.00% 2,543,409
2013-07-05 2013-07-03 43.720 55,959 +4,797 0.00% 2,446,502
2013-07-03 2013-06-28 44.752 51,162 -3,731 0.00% 2,289,578
2013-07-02 2013-06-27 44.282 54,893 -1,599 0.00% 2,430,797
2013-06-28 2013-06-26 44.095 56,492 -9,060 0.00% 2,491,004
2013-06-27 2013-06-25 43.344 65,552 +6,395 0.00% 2,841,303
2013-06-26 2013-06-24 44.095 59,157 +1,599 0.00% 2,608,517
2013-06-25 2013-06-21 44.939 57,558 -1,599 0.00% 2,586,609
2013-06-24 2013-06-20 45.127 59,157 +6,396 0.00% 2,669,567
2013-06-21 2013-06-19 46.065 52,761 +1,599 0.00% 2,430,436
2013-06-19 2013-06-17 46.440 51,162 -2,132 0.00% 2,375,978
2013-06-18 2013-06-14 45.784 53,294 -3,198 0.00% 2,439,989
2013-06-17 2013-06-13 45.502 56,492 -4,263 0.00% 2,570,504
2013-06-14 2013-06-11 46.346 60,755 +1,598 0.00% 2,815,779
2013-06-13 2013-06-10 46.909 59,157 +4,797 0.00% 2,775,018
2013-06-11 2013-06-07 46.816 54,360 -3,198 0.00% 2,544,894
2013-06-06 2013-06-04 47.848 57,558 +2,665 0.00% 2,754,010
2013-06-05 2013-06-03 47.848 54,893 -6,395 0.00% 2,626,496
2013-06-04 2013-05-31 48.598 61,288 +10,126 0.00% 2,978,481
2013-06-03 2013-05-30 49.536 51,162 -8,528 0.00% 2,534,376
2013-05-31 2013-05-29 52.559 59,690 +8,528 0.00% 3,137,261
2013-05-30 2013-05-28 53.233 51,162 +1,298 0.00% 2,723,510
2013-05-28 2013-05-24 52.270 49,864 -1,039 0.00% 2,606,414
2013-05-23 2013-05-21 52.944 50,903 +1,039 0.00% 2,695,023
2013-05-03 2013-04-30 51.404 49,864 -18,075 0.00% 2,563,213
2013-04-25 2013-04-23 49.286 67,939 +15,998 0.00% 3,348,463
2013-04-24 2013-04-22 49.383 51,941 -2,078 0.00% 2,564,980
2013-04-19 2013-04-17 48.709 54,019 +2,078 0.00% 2,631,197
2013-04-17 2013-04-15 49.575 51,941 +519 0.00% 2,574,980
2013-04-16 2013-04-12 49.671 51,422 -3,116 0.00% 2,554,201
2013-04-15 2013-04-11 49.286 54,538 +3,635 0.00% 2,687,977
2013-04-12 2013-04-10 49.768 50,903 -3,116 0.00% 2,533,321
2013-04-11 2013-04-09 49.094 54,019 -4,155 0.00% 2,651,997
2013-04-10 2013-04-08 48.420 58,174 +2,077 0.00% 2,816,782
2013-04-09 2013-04-05 48.901 56,097 +6,233 0.00% 2,743,214
2013-04-05 2013-04-02 49.960 49,864 -6,233 0.00% 2,491,213
2013-04-03 2013-03-28 49.864 56,097 +3,117 0.00% 2,797,215
2013-04-02 2013-03-27 49.960 52,980 +3,116 0.00% 2,646,889
2013-03-07 2013-03-05 49.960 49,864 -2,077 0.00% 2,491,213
2013-03-06 2013-03-04 50.056 51,941 +2,077 0.00% 2,599,980
2013-03-05 2013-03-01 50.634 49,864 -519 0.00% 2,524,813
2013-03-04 2013-02-28 50.345 50,383 -7,791 0.00% 2,536,542
2013-03-01 2013-02-27 48.805 58,174 +5,713 0.00% 2,839,182
2013-02-27 2013-02-25 49.864 52,461 -99,727 0.00% 2,615,909
2013-02-26 2013-02-22 49.768 152,188 -53,240 0.00% 7,574,035
2013-02-25 2013-02-21 50.056 205,428 -38,437 0.00% 10,282,989
2013-02-22 2013-02-20 50.923 243,865 -126,997 0.00% 12,418,282
2013-02-21 2013-02-19 50.923 370,862 +1,299 0.01% 18,885,322
2013-02-20 2013-02-18 51.597 369,563 +779 0.01% 19,068,198
2013-02-19 2013-02-15 51.885 368,784 -260 0.01% 19,134,504
2013-02-18 2013-02-14 51.500 369,044 -259 0.01% 19,005,894
2013-02-14 2013-02-07 51.212 369,303 +21,815 0.01% 18,912,583
2013-02-08 2013-02-06 51.212 347,488 +2,078 0.01% 17,795,403
2013-02-07 2013-02-05 50.730 345,410 +38,956 0.01% 17,522,735
2013-02-06 2013-02-04 51.885 306,454 -10,389 0.01% 15,900,487
2013-02-04 2013-01-31 51.500 316,843 +49,345 0.01% 16,317,525
2013-02-01 2013-01-30 51.404 267,498 +181,795 0.00% 13,750,490
2013-01-30 2013-01-28 51.308 85,703 +14,024 0.00% 4,397,234
2013-01-29 2013-01-25 50.923 71,679 +1,039 0.00% 3,650,093
2013-01-28 2013-01-24 51.019 70,640 +7,271 0.00% 3,603,985
2013-01-25 2013-01-23 51.308 63,369 -1,558 0.00% 3,251,325
2013-01-24 2013-01-22 50.345 64,927 +2,597 0.00% 3,268,763
2013-01-22 2013-01-18 49.960 62,330 -8,310 0.00% 3,114,016
2013-01-21 2013-01-17 49.094 70,640 +8,310 0.00% 3,467,985
2013-01-16 2013-01-14 49.575 62,330 -1,558 0.00% 3,090,016
2013-01-15 2013-01-11 48.035 63,888 +1,558 0.00% 3,068,854
2013-01-08 2013-01-04 47.842 62,330 -2,077 0.00% 2,982,015
2013-01-07 2013-01-03 47.746 64,407 -2,597 0.00% 3,075,184
2013-01-04 2013-01-02 47.265 67,004 -2,597 0.00% 3,166,931
2013-01-02 2012-12-27 46.110 69,601 +1,038 0.00% 3,209,278
2012-12-28 2012-12-24 46.110 68,563 +1,559 0.00% 3,161,416
2012-12-27 2012-12-20 46.591 67,004 +1,558 0.00% 3,121,781
2012-12-21 2012-12-19 46.976 65,446 +1,039 0.00% 3,074,392
2012-12-19 2012-12-17 46.880 64,407 -62,330 0.00% 3,019,384
2012-12-18 2012-12-14 46.880 126,737 -1,558 0.00% 5,941,400
2012-12-17 2012-12-13 46.206 128,295 -4,675 0.00% 5,927,988
2012-12-13 2012-12-11 45.628 132,970 +33,762 0.00% 6,067,201
2012-12-12 2012-12-10 45.917 99,208 +34,281 0.00% 4,555,347
2012-12-11 2012-12-07 46.206 64,927 +2,597 0.00% 3,000,012
2012-12-10 2012-12-06 46.687 62,330 -6,233 0.00% 2,910,015
2012-12-07 2012-12-05 46.398 68,563 +4,675 0.00% 3,181,217
2012-12-06 2012-12-04 45.821 63,888 +1,039 0.00% 2,927,404
2012-12-05 2012-12-03 45.725 62,849 +519 0.00% 2,873,746
2012-12-03 2012-11-29 46.302 62,330 -1,039 0.00% 2,886,015
2012-11-30 2012-11-28 45.628 63,369 +1,039 0.00% 2,891,423
2012-11-27 2012-11-23 46.398 62,330 -1,039 0.00% 2,892,015
2012-11-26 2012-11-22 46.013 63,369 -1,558 0.00% 2,915,823
2012-11-23 2012-11-21 45.532 64,927 -1,558 0.00% 2,956,262
2012-11-22 2012-11-20 45.340 66,485 -1,558 0.00% 3,014,401
2012-11-21 2012-11-19 45.243 68,043 -4,675 0.00% 3,078,490
2012-11-20 2012-11-16 45.051 72,718 +10,388 0.00% 3,276,002
2012-11-19 2012-11-15 45.340 62,330 -2,077 0.00% 2,826,015
2012-11-16 2012-11-14 45.628 64,407 -4,156 0.00% 2,938,785
2012-11-15 2012-11-13 45.340 68,563 +1,559 0.00% 3,108,616
2012-11-14 2012-11-12 45.628 67,004 -5,714 0.00% 3,057,282
2012-11-13 2012-11-09 45.532 72,718 +8,311 0.00% 3,311,002
2012-11-12 2012-11-08 45.725 64,407 -6,493 0.00% 2,944,985
2012-11-09 2012-11-07 46.206 70,900 +6,752 0.00% 3,276,000
2012-11-08 2012-11-06 46.302 64,148 +260 0.00% 2,970,192
2012-11-07 2012-11-05 46.206 63,888 +1,558 0.00% 2,952,004
2012-11-05 2012-11-01 46.110 62,330 -1,558 0.00% 2,874,015
2012-11-01 2012-10-30 45.340 63,888 -5,194 0.00% 2,896,654
2012-10-31 2012-10-29 45.147 69,082 +2,337 0.00% 3,118,847
2012-10-30 2012-10-26 46.013 66,745 +2,857 0.00% 3,071,164
2012-10-25 2012-10-22 46.206 63,888 -2,078 0.00% 2,952,004
2012-10-24 2012-10-19 46.110 65,966 -2,597 0.00% 3,041,670
2012-10-22 2012-10-18 46.110 68,563 +2,078 0.00% 3,161,416
2012-10-17 2012-10-15 46.398 66,485 +1,039 0.00% 3,084,801
2012-10-15 2012-10-11 46.687 65,446 +2,337 0.00% 3,055,493
2012-10-11 2012-10-09 47.457 63,109 +779 0.00% 2,994,985
2012-09-25 2012-09-21 46.783 62,330 -1,039 0.00% 2,916,015
2012-09-24 2012-09-20 46.495 63,369 +780 0.00% 2,946,323
2012-09-21 2012-09-19 46.880 62,589 +259 0.00% 2,934,157
2012-09-20 2012-09-18 46.495 62,330 -1,558 0.00% 2,898,015
2012-09-19 2012-09-17 46.495 63,888 -3,636 0.00% 2,970,454
2012-09-18 2012-09-14 46.206 67,524 +5,194 0.00% 3,120,009
2012-09-14 2012-09-12 46.398 62,330 -8,310 0.00% 2,892,015
2012-09-13 2012-09-11 45.917 70,640 +8,310 0.00% 3,243,586
2012-09-12 2012-09-10 46.110 62,330 -5,713 0.00% 2,874,015
2012-09-11 2012-09-07 45.628 68,043 -2,597 0.00% 3,104,690
2012-09-07 2012-09-05 48.145 70,640 +8,310 0.00% 3,400,995
2012-09-06 2012-09-04 48.342 62,330 +1,390 0.00% 3,013,180
2012-08-20 2012-08-16 47.752 60,940 -1,016 0.00% 2,909,985
2012-08-17 2012-08-15 47.456 61,956 +1,016 0.00% 2,940,200
2012-07-31 2012-07-27 46.373 60,940 -4,063 0.00% 2,825,985
2012-07-30 2012-07-26 45.586 65,003 +1,523 0.00% 2,963,199
2012-07-27 2012-07-25 45.782 63,480 +1,524 0.00% 2,906,273
2012-07-25 2012-07-23 46.176 61,956 +1,016 0.00% 2,860,900
2012-07-19 2012-07-17 46.176 60,940 -1,524 0.00% 2,813,985
2012-07-18 2012-07-16 44.798 62,464 +1,524 0.00% 2,798,258
2012-06-05 2012-06-01 42.435 60,940 -3,047 0.00% 2,585,986
2012-06-04 2012-05-31 42.041 63,987 +3,047 0.00% 2,690,086
2012-05-31 2012-05-29 45.834 60,940 +517 0.00% 2,793,101
2012-05-30 2012-05-28 44.622 60,423 -7,924 0.00% 2,696,205
2012-05-29 2012-05-25 43.714 68,347 +4,952 0.00% 2,987,691
2012-05-28 2012-05-24 44.521 63,395 -1,981 0.00% 2,822,422
2012-05-25 2012-05-23 44.218 65,376 +1,981 0.00% 2,890,818
2012-05-24 2012-05-22 44.925 63,395 -1,733 0.00% 2,848,022
2012-05-23 2012-05-21 44.218 65,128 +1,733 0.00% 2,879,852
2012-05-22 2012-05-18 44.319 63,395 -1,981 0.00% 2,809,622
2012-05-18 2012-05-16 45.329 65,376 +4,458 0.00% 2,963,419
2012-05-17 2012-05-15 46.843 60,918 -2,972 0.00% 2,853,592
2012-05-16 2012-05-14 46.136 63,890 -3,467 0.00% 2,947,660
2012-05-14 2012-05-10 47.853 67,357 +4,953 0.00% 3,223,216
2012-05-10 2012-05-08 48.963 62,404 +991 0.00% 3,055,501
2012-05-07 2012-05-03 48.862 61,413 +495 0.00% 3,000,779
2012-04-25 2012-04-23 46.136 60,918 -991 0.00% 2,810,542
2012-04-24 2012-04-20 46.237 61,909 -990 0.00% 2,862,514
2012-04-23 2012-04-19 46.439 62,899 +1,981 0.00% 2,920,989
2012-04-20 2012-04-18 46.540 60,918 -1,486 0.00% 2,835,142
2012-03-28 2012-03-26 43.209 62,404 -2,972 0.00% 2,696,401
2012-03-23 2012-03-21 43.512 65,376 +2,972 0.00% 2,844,618
2012-03-21 2012-03-19 44.016 62,404 -2,476 0.00% 2,746,801
2012-03-19 2012-03-15 43.411 64,880 -496 0.00% 2,816,486
2012-03-16 2012-03-14 43.209 65,376 +2,972 0.00% 2,824,818
2012-03-14 2012-03-12 42.906 62,404 -4,953 0.00% 2,677,501
2012-03-13 2012-03-09 42.805 67,357 -2,971 0.00% 2,883,214
2012-03-12 2012-03-08 42.603 70,328 +2,476 0.00% 2,996,188
2012-03-09 2012-03-07 42.502 67,852 +991 0.00% 2,883,853
2012-03-08 2012-03-06 42.805 66,861 +4,457 0.00% 2,861,983
2012-03-02 2012-02-29 43.915 62,404 -2,476 0.00% 2,740,501
2012-02-29 2012-02-27 43.007 64,880 +2,476 0.00% 2,790,286
2012-02-27 2012-02-23 44.016 62,404 -3,962 0.00% 2,746,801
2012-02-24 2012-02-22 44.319 66,366 +2,476 0.00% 2,941,294
2012-02-23 2012-02-21 44.319 63,890 +1,486 0.00% 2,831,560
2012-02-22 2012-02-20 44.521 62,404 -3,467 0.00% 2,778,301
2012-02-21 2012-02-17 44.117 65,871 +1,981 0.00% 2,906,056
2012-02-20 2012-02-16 43.915 63,890 +1,486 0.00% 2,805,760
2012-02-09 2012-02-07 42.199 62,404 -4,953 0.00% 2,633,401
2012-02-08 2012-02-06 41.795 67,357 +2,477 0.00% 2,815,214
2012-02-07 2012-02-03 41.594 64,880 -991 0.00% 2,698,587
2012-02-06 2012-02-02 41.694 65,871 -1,981 0.00% 2,746,456
2012-02-03 2012-02-01 40.988 67,852 +1,981 0.00% 2,781,103
2012-02-02 2012-01-31 41.392 65,871 +495 0.00% 2,726,506
2012-02-01 2012-01-30 41.089 65,376 -1,485 0.00% 2,686,217
2012-01-30 2012-01-26 41.997 66,861 +990 0.00% 2,807,983
2012-01-27 2012-01-20 41.694 65,871 -1,486 0.00% 2,746,456
2012-01-26 2012-01-19 40.887 67,357 +3,962 0.00% 2,754,014
2012-01-20 2012-01-18 40.584 63,395 -2,971 0.00% 2,572,820
2012-01-19 2012-01-17 40.887 66,366 +3,471 0.00% 2,713,495
2012-01-18 2012-01-16 39.776 62,895 +243 0.00% 2,501,731
2012-01-16 2012-01-12 39.332 62,652 -1,238 0.00% 2,464,235
2012-01-13 2012-01-11 38.646 63,890 -1,486 0.00% 2,469,068
2012-01-12 2012-01-10 38.000 65,376 -4,457 0.00% 2,484,256
2012-01-11 2012-01-09 37.475 69,833 +2,972 0.00% 2,616,959
2012-01-10 2012-01-06 37.071 66,861 +1,485 0.00% 2,478,585
2012-01-09 2012-01-05 37.353 65,376 -1,485 0.00% 2,442,015
2012-01-05 2012-01-03 37.798 66,861 +495 0.00% 2,527,185
2012-01-04 2011-12-30 37.151 66,366 -3,219 0.00% 2,465,595
2012-01-03 2011-12-29 36.909 69,585 +2,228 0.00% 2,568,326
2011-12-30 2011-12-28 37.313 67,357 +2,972 0.00% 2,513,292
2011-12-29 2011-12-23 37.515 64,385 -1,486 0.00% 2,415,398
2011-12-28 2011-12-22 37.192 65,871 -495 0.00% 2,449,865
2011-12-23 2011-12-21 37.273 66,366 +2,971 0.00% 2,473,635
2011-12-22 2011-12-20 36.950 63,395 +991 0.00% 2,342,418
2011-12-21 2011-12-19 37.030 62,404 -2,476 0.00% 2,310,841
2011-12-20 2011-12-16 37.111 64,880 -2,972 0.00% 2,407,768
2011-12-19 2011-12-15 35.940 67,852 -495 0.00% 2,438,602
2011-12-16 2011-12-14 36.102 68,347 -1,981 0.00% 2,467,432
2011-12-15 2011-12-13 36.021 70,328 +4,952 0.00% 2,533,270
2011-12-13 2011-12-09 36.102 65,376 -990 0.00% 2,360,175
2011-12-09 2011-12-07 36.950 66,366 -991 0.00% 2,452,195
2011-12-08 2011-12-06 36.425 67,357 +1,486 0.00% 2,453,452
2011-12-07 2011-12-05 36.748 65,871 -2,476 0.00% 2,420,605
2011-12-06 2011-12-02 36.344 68,347 +2,971 0.00% 2,483,992
2011-12-05 2011-12-01 36.788 65,376 +2,972 0.00% 2,405,055
2011-12-02 2011-11-30 34.486 62,404 -6,438 0.00% 2,152,081
2011-12-01 2011-11-29 34.648 68,842 -1,486 0.00% 2,385,223
2011-11-18 2011-11-16 34.809 70,328 +990 0.00% 2,448,070
2011-11-15 2011-11-11 35.778 69,338 -1,486 0.00% 2,480,809
2011-11-14 2011-11-10 35.173 70,824 +1,486 0.00% 2,491,076
2011-11-11 2011-11-09 36.990 69,338 +1,486 0.00% 2,564,809
2011-11-07 2011-11-03 36.950 67,852 +495 0.00% 2,507,102
2011-10-31 2011-10-27 38.201 67,357 -1,733 0.00% 2,573,133
2011-10-28 2011-10-26 37.151 69,090 +1,981 0.00% 2,566,796
2011-10-27 2011-10-25 36.990 67,109 -991 0.00% 2,482,359
2011-10-26 2011-10-24 37.071 68,100 -1,981 0.00% 2,524,516
2011-10-25 2011-10-21 35.859 70,081 +991 0.00% 2,513,052
2011-10-24 2011-10-20 35.698 69,090 +990 0.00% 2,466,356
2011-10-20 2011-10-18 36.263 68,100 +4,953 0.00% 2,469,515
2011-10-17 2011-10-13 37.555 63,147 -249,616 0.00% 2,371,505
2011-10-14 2011-10-12 36.425 312,763 -990 0.01% 11,392,269
2011-10-13 2011-10-11 35.617 313,753 -991 0.01% 11,174,929
2011-10-12 2011-10-10 34.002 314,744 -990 0.01% 10,701,825
2011-10-11 2011-10-07 33.840 315,734 -3,963 0.01% 10,684,487
2011-10-10 2011-10-06 31.619 319,697 -3,962 0.01% 10,108,545
2011-10-07 2011-10-04 29.317 323,659 +5,944 0.01% 9,488,829
2011-10-06 2011-10-03 31.619 317,715 -496 0.01% 10,045,875
2011-10-04 2011-09-30 33.719 318,211 +247,635 0.01% 10,729,759
2011-09-26 2011-09-22 38.524 70,576 +991 0.00% 2,718,903
2011-09-22 2011-09-20 40.382 69,585 +1,485 0.00% 2,809,985
2011-09-21 2011-09-19 40.059 68,100 +6,439 0.00% 2,728,017
2011-09-20 2011-09-16 41.291 61,661 -6,439 0.00% 2,546,022
2011-09-16 2011-09-14 39.211 68,100 -9,905 0.00% 2,670,267
2011-09-15 2011-09-12 39.776 78,005 +1,486 0.00% 3,102,751
2011-09-09 2011-09-07 44.217 76,519 -1,486 0.00% 3,383,427
2011-09-08 2011-09-06 43.072 78,005 +2,313 0.00% 3,359,861
2011-09-07 2011-09-05 43.072 75,692 +1,441 0.00% 3,260,235
2011-09-06 2011-09-02 44.217 74,251 +4,806 0.00% 3,283,143
2011-09-05 2011-09-01 44.425 69,445 -1,441 0.00% 3,085,087
2011-09-02 2011-08-31 44.425 70,886 -6,729 0.00% 3,149,103
2011-09-01 2011-08-30 43.489 77,615 +6,248 0.00% 3,375,363
2011-08-31 2011-08-29 43.385 71,367 -2,884 0.00% 3,096,222
2011-08-30 2011-08-26 43.072 74,251 +2,884 0.00% 3,198,168
2011-08-29 2011-08-25 42.968 71,367 +4,806 0.00% 3,066,522
2011-08-26 2011-08-24 40.617 66,561 -2,403 0.00% 2,703,512
2011-08-25 2011-08-23 42.032 68,964 +1,442 0.00% 2,898,694
2011-08-24 2011-08-22 41.325 67,522 +3,364 0.00% 2,790,314
2011-08-23 2011-08-19 40.617 64,158 +1,441 0.00% 2,605,909
2011-08-18 2011-08-16 40.659 62,717 -4,805 0.00% 2,549,990
2011-08-17 2011-08-15 40.159 67,522 -21,627 0.00% 2,711,635
2011-08-16 2011-08-12 38.203 89,149 +16,821 0.00% 3,405,789
2011-08-15 2011-08-11 38.994 72,328 -12,976 0.00% 2,820,361
2011-08-12 2011-08-10 39.826 85,304 +12,015 0.00% 3,397,347
2011-08-11 2011-08-09 40.742 73,289 -1,923 0.00% 2,985,933
2011-08-10 2011-08-08 43.280 75,212 +11,534 0.00% 3,255,210
2011-08-09 2011-08-05 45.361 63,678 -8,170 0.00% 2,888,514
2011-08-08 2011-08-04 46.506 71,848 +5,287 0.00% 3,341,341
2011-08-05 2011-08-03 47.026 66,561 +1,442 0.00% 3,130,090
2011-08-04 2011-08-02 48.691 65,119 +7,689 0.00% 3,170,678
2011-07-29 2011-07-27 48.899 57,430 -4,806 0.00% 2,808,247
2011-07-28 2011-07-26 48.691 62,236 +4,806 0.00% 3,030,303
2011-07-26 2011-07-22 48.586 57,430 -1,442 0.00% 2,790,322
2011-07-25 2011-07-21 47.858 58,872 -2,403 0.00% 2,817,508
2011-07-20 2011-07-18 46.922 61,275 +481 0.00% 2,875,136
2011-07-19 2011-07-15 47.026 60,794 +1,442 0.00% 2,858,892
2011-07-18 2011-07-14 47.234 59,352 -7,209 0.00% 2,803,431
2011-07-15 2011-07-13 47.130 66,561 +4,325 0.00% 3,137,015
2011-07-14 2011-07-12 46.818 62,236 +3,364 0.00% 2,913,753
2011-07-13 2011-07-11 47.546 58,872 +1,442 0.00% 2,799,133
2011-07-12 2011-07-08 48.170 57,430 -1,442 0.00% 2,766,422
2011-07-11 2011-07-07 47.754 58,872 -1,442 0.00% 2,811,383
2011-07-08 2011-07-06 47.130 60,314 +2,884 0.00% 2,842,595
2011-07-06 2011-07-04 47.858 57,430 -3,845 0.00% 2,748,497
2011-07-04 2011-06-29 46.402 61,275 -10,092 0.00% 2,843,261
2011-06-30 2011-06-28 46.194 71,367 +4,806 0.00% 3,296,697
2011-06-29 2011-06-27 46.090 66,561 +1,442 0.00% 3,067,765
2011-06-28 2011-06-24 47.026 65,119 -1,442 0.00% 3,062,279
2011-06-27 2011-06-23 46.610 66,561 +5,286 0.00% 3,102,390
2011-06-24 2011-06-22 47.026 61,275 -5,286 0.00% 2,881,511
2011-06-23 2011-06-21 46.610 66,561 +2,403 0.00% 3,102,390
2011-06-22 2011-06-20 46.714 64,158 +2,883 0.00% 2,997,062
2011-06-21 2011-06-17 47.338 61,275 +1,442 0.00% 2,900,636
2011-06-20 2011-06-16 47.754 59,833 -2,884 0.00% 2,857,275
2011-06-17 2011-06-15 48.170 62,717 +2,884 0.00% 3,021,098
2011-06-16 2011-06-14 48.378 59,833 -4,325 0.00% 2,894,625
2011-06-15 2011-06-13 47.962 64,158 -2,403 0.00% 3,077,162
2011-06-13 2011-06-09 47.754 66,561 -2,403 0.00% 3,178,565
2011-06-10 2011-06-08 47.754 68,964 +1,442 0.00% 3,293,318
2011-06-09 2011-06-07 48.586 67,522 +4,805 0.00% 3,280,657
2011-06-08 2011-06-03 49.003 62,717 +3,845 0.00% 3,073,299
2011-06-07 2011-06-02 49.419 58,872 +2,884 0.00% 2,909,384
2011-06-02 2011-05-31 49.939 55,988 -1,442 0.00% 2,795,985
2011-05-27 2011-05-25 49.107 57,430 -2,403 0.00% 2,820,197
2011-05-26 2011-05-24 48.482 59,833 +2,403 0.00% 2,900,850
2011-05-25 2011-05-23 48.586 57,430 -4,806 0.00% 2,790,322
2011-05-24 2011-05-20 49.939 62,236 +6,248 0.00% 3,108,003
2011-05-20 2011-05-18 50.355 55,988 -481 0.00% 2,819,284
2011-05-19 2011-05-17 52.302 56,469 +481 0.00% 2,953,444
2011-05-18 2011-05-16 51.982 55,988 -1,043 0.00% 2,910,395
2011-05-17 2011-05-13 52.302 57,031 -469 0.00% 2,982,838
2011-05-16 2011-05-12 51.450 57,500 +2,816 0.00% 2,958,367
2011-05-13 2011-05-11 51.450 54,684 -939 0.00% 2,813,485
2011-05-12 2011-05-09 51.556 55,623 -2,347 0.00% 2,867,721
2011-05-11 2011-05-06 51.024 57,970 +2,347 0.00% 2,957,849
2011-05-09 2011-05-05 51.450 55,623 +939 0.00% 2,861,796
2011-05-06 2011-05-04 51.450 54,684 -3,286 0.00% 2,813,485
2011-05-04 2011-04-29 51.982 57,970 +3,286 0.00% 3,013,424
2011-05-03 2011-04-28 52.302 54,684 -939 0.00% 2,860,085
2011-04-29 2011-04-27 51.663 55,623 -2,347 0.00% 2,873,646
2011-04-27 2011-04-21 51.876 57,970 +3,286 0.00% 3,007,249
2011-04-18 2011-04-14 52.835 54,684 -4,694 0.00% 2,889,210
2011-04-15 2011-04-13 52.409 59,378 +3,286 0.00% 3,111,916
2011-04-14 2011-04-12 52.622 56,092 +1,408 0.00% 2,951,651
2011-03-29 2011-03-25 51.982 54,684 -939 0.00% 2,842,610
2011-03-28 2011-03-24 50.917 55,623 +939 0.00% 2,832,171
2011-03-25 2011-03-23 50.598 54,684 +3,755 0.00% 2,766,884
2011-03-24 2011-03-22 51.556 50,929 +1,408 0.00% 2,625,715
2011-03-23 2011-03-21 50.491 49,521 -938 0.00% 2,500,373
2011-03-21 2011-03-17 50.278 50,459 -939 0.00% 2,536,984
2011-03-18 2011-03-16 51.450 51,398 -939 0.00% 2,644,420
2011-03-17 2011-03-15 51.876 52,337 +3,755 0.00% 2,715,032
2011-03-14 2011-03-10 52.941 48,582 -1,408 0.00% 2,571,988
2011-03-11 2011-03-09 54.219 49,990 -469 0.00% 2,710,429
2011-03-10 2011-03-08 53.580 50,459 +469 0.00% 2,703,608
2011-03-08 2011-03-04 53.048 49,990 -2,347 0.00% 2,651,854
2011-03-07 2011-03-03 52.622 52,337 +1,408 0.00% 2,754,057
2011-03-03 2011-03-01 52.835 50,929 -2,347 0.00% 2,690,816
2011-03-01 2011-02-25 50.278 53,276 -2,347 0.00% 2,678,618
2011-02-28 2011-02-24 49.746 55,623 +2,817 0.00% 2,766,995
2011-02-25 2011-02-23 50.278 52,806 -4,694 0.00% 2,654,987
2011-02-24 2011-02-22 49.746 57,500 +4,224 0.00% 2,860,368
2011-02-22 2011-02-18 51.556 53,276 -2,347 0.00% 2,746,718
2011-02-21 2011-02-17 51.024 55,623 +3,756 0.00% 2,838,096
2011-02-18 2011-02-16 51.450 51,867 -939 0.00% 2,668,550
2011-02-16 2011-02-14 50.598 52,806 -5,633 0.00% 2,671,862
2011-02-15 2011-02-11 50.172 58,439 -9,388 0.00% 2,931,979
2011-02-14 2011-02-10 48.893 67,827 +7,980 0.00% 3,316,289
2011-02-11 2011-02-09 51.024 59,847 +939 0.00% 3,053,620
2011-02-10 2011-02-08 51.769 58,908 +3,285 0.00% 3,049,634
2011-02-08 2011-02-02 54.326 55,623 +3,756 0.00% 3,021,772
2011-02-07 2011-01-31 53.580 51,867 -13,143 0.00% 2,779,049
2011-02-01 2011-01-28 53.687 65,010 +11,265 0.00% 3,490,180
2011-01-28 2011-01-26 55.072 53,745 -3,286 0.00% 2,959,823
2011-01-27 2011-01-25 55.924 57,031 +2,112 0.00% 3,189,388
2011-01-25 2011-01-21 57.522 54,919 +2,113 0.00% 3,159,028
2011-01-24 2011-01-20 58.054 52,806 +2,347 0.00% 3,065,610
2011-01-21 2011-01-19 59.013 50,459 -3,286 0.00% 2,977,731
2011-01-20 2011-01-18 58.480 53,745 +7,041 0.00% 3,143,023
2011-01-18 2011-01-14 59.759 46,704 -6,102 0.00% 2,790,963
2011-01-14 2011-01-12 57.841 52,806 +1,408 0.00% 3,054,360
2011-01-13 2011-01-11 58.267 51,398 +939 0.00% 2,994,820
2011-01-12 2011-01-10 57.415 50,459 +3,755 0.00% 2,897,107
2011-01-04 2010-12-31 56.350 46,704 -3,755 0.00% 2,631,764
2010-12-29 2010-12-24 55.072 50,459 +3,755 0.00% 2,778,858
2010-12-28 2010-12-22 55.924 46,704 -6,102 0.00% 2,611,864
2010-12-22 2010-12-20 55.072 52,806 +6,102 0.00% 2,908,111
2010-12-21 2010-12-17 55.711 46,704 -6,102 0.00% 2,601,914
2010-12-14 2010-12-10 54.752 52,806 +4,694 0.00% 2,891,236
2010-12-10 2010-12-08 55.178 48,112 -2,347 0.00% 2,654,730
2010-12-09 2010-12-07 56.243 50,459 -2,347 0.00% 2,837,982
2010-12-08 2010-12-06 56.456 52,806 +6,102 0.00% 2,981,235
2010-12-01 2010-11-29 56.989 46,704 -4,225 0.00% 2,661,613
2010-11-30 2010-11-26 55.391 50,929 -5,163 0.00% 2,821,016
2010-11-29 2010-11-25 55.604 56,092 +7,510 0.00% 3,118,951
2010-11-26 2010-11-24 56.350 48,582 -3,285 0.00% 2,737,589
2010-11-25 2010-11-23 55.498 51,867 -2,817 0.00% 2,878,498
2010-11-24 2010-11-22 56.776 54,684 +3,755 0.00% 3,104,736
2010-11-23 2010-11-19 57.841 50,929 -6,571 0.00% 2,945,792
2010-11-22 2010-11-18 58.374 57,500 +12,204 0.00% 3,356,491
2010-11-19 2010-11-17 57.522 45,296 -2,816 0.00% 2,605,498
2010-11-18 2010-11-16 56.669 48,112 +2,816 0.00% 2,726,479
2010-11-17 2010-11-15 57.522 45,296 +939 0.00% 2,605,498
2010-11-16 2010-11-12 58.800 44,357 +2,347 0.00% 2,608,185
2010-11-09 2010-11-05 56.989 42,010 -3,755 0.00% 2,394,107
2010-11-08 2010-11-04 55.391 45,765 +2,347 0.00% 2,534,977
2010-11-05 2010-11-03 54.006 43,418 +1,408 0.00% 2,344,849
2010-11-04 2010-11-02 53.687 42,010 -470 0.00% 2,255,383
2010-11-03 2010-11-01 53.687 42,480 -4,694 0.00% 2,280,616
2010-11-02 2010-10-29 51.769 47,174 -4,693 0.00% 2,442,171
2010-11-01 2010-10-28 52.089 51,867 +4,693 0.00% 2,701,700
2010-10-29 2010-10-27 52.622 47,174 +4,694 0.00% 2,482,372
2010-10-28 2010-10-26 54.219 42,480 -2,347 0.00% 2,303,241
2010-10-27 2010-10-25 53.687 44,827 +2,347 0.00% 2,406,619
2010-10-25 2010-10-21 54.219 42,480 -2,347 0.00% 2,303,241
2010-10-22 2010-10-20 53.580 44,827 +2,347 0.00% 2,401,844
2010-10-20 2010-10-18 53.474 42,480 -4,694 0.00% 2,271,566
2010-10-19 2010-10-15 53.367 47,174 +2,347 0.00% 2,517,547
2010-10-18 2010-10-14 54.752 44,827 +2,347 0.00% 2,454,369
2010-10-11 2010-10-07 53.154 42,480 -4,694 0.00% 2,257,991
2010-10-08 2010-10-06 52.515 47,174 +2,347 0.00% 2,477,346
2010-10-07 2010-10-05 53.367 44,827 -2,347 0.00% 2,392,294
2010-10-06 2010-10-04 53.687 47,174 +4,694 0.00% 2,532,622
2010-09-09 2010-09-07 48.359 42,480 +747 0.00% 2,054,283
2010-08-03 2010-07-30 43.241 41,733 -4,611 0.00% 1,804,578
2010-07-22 2010-07-20 41.419 46,344 +4,611 0.00% 1,919,543
2010-05-14 2010-05-12 37.126 41,733 -2,305 0.00% 1,549,367
2010-05-11 2010-05-07 40.131 44,038 +1,394 0.00% 1,767,306
2010-03-26 2010-03-24 42.102 42,644 +2,233 0.00% 1,795,403
2009-12-17 2009-12-15 39.504 40,411 -1,340 0.00% 1,596,409
2009-09-10 2009-09-08 38.503 41,751 +712 0.00% 1,607,557
2009-07-31 2009-07-29 35.997 41,039 -2,195 0.00% 1,477,293
2009-06-12 2009-06-10 31.668 43,234 +2,195 0.00% 1,369,156
2009-06-05 2009-06-03 31.805 41,039 -2,634 0.00% 1,305,254
2009-05-21 2009-05-19 25.471 43,673 +2,634 0.00% 1,112,417
2009-05-12 2009-05-08 27.112 41,039 -2,195 0.00% 1,112,644
2009-05-11 2009-05-07 26.747 43,234 +2,195 0.00% 1,156,395
2009-05-07 2009-05-05 25.836 41,039 -2,195 0.00% 1,060,285
2009-05-06 2009-05-04 25.973 43,234 +2,195 0.00% 1,122,905
2009-04-16 2009-04-14 24.150 41,039 -2,195 0.00% 991,095
2009-04-15 2009-04-09 21.644 43,234 -2,194 0.00% 935,754
2009-04-14 2009-04-08 20.710 45,428 +4,389 0.00% 940,806
2009-03-12 2009-03-10 14.695 41,039 -4,389 0.00% 603,072
2009-03-11 2009-03-09 14.353 45,428 +4,389 0.00% 652,044
2009-02-10 2009-02-06 18.591 41,039 -4,389 0.00% 762,956
2009-01-22 2009-01-20 18.477 45,428 +4,389 0.00% 839,377
2009-01-14 2009-01-12 20.072 41,039 -4,389 0.00% 823,731
2009-01-09 2009-01-07 19.935 45,428 +4,389 0.00% 905,617
2009-01-06 2009-01-02 20.641 41,039 -4,389 0.00% 847,106
2009-01-02 2008-12-29 20.004 45,428 -4,390 0.00% 908,722
2008-12-30 2008-12-24 19.844 49,818 -1,755 0.00% 988,592
2008-12-23 2008-12-19 20.186 51,573 +4,389 0.00% 1,041,043
2008-12-19 2008-12-17 19.730 47,184 +4,389 0.00% 930,948
2008-12-16 2008-12-12 20.733 42,795 +1,756 0.00% 887,252
2008-12-09 2008-12-05 19.821 41,039 -1,756 0.00% 813,446
2008-12-08 2008-12-04 19.001 42,795 +1,756 0.00% 813,152
2008-12-05 2008-12-03 19.320 41,039 -6,584 0.00% 792,876
2008-12-04 2008-12-02 18.796 47,623 +1,756 0.00% 895,124
2008-11-27 2008-11-25 18.432 45,867 -1,756 0.00% 845,399
2008-11-26 2008-11-24 17.566 47,623 +1,756 0.00% 836,534
2008-11-24 2008-11-20 17.520 45,867 -1,756 0.00% 803,599
2008-11-13 2008-11-11 19.981 47,623 +1,756 0.00% 951,544
2008-11-11 2008-11-07 21.211 45,867 -1,756 0.00% 972,888
2008-11-10 2008-11-06 20.049 47,623 +1,756 0.00% 954,799
2008-11-07 2008-11-05 22.100 45,867 -6,584 0.00% 1,013,642
2008-11-06 2008-11-04 18.864 52,451 +2,194 0.00% 989,457
2008-11-03 2008-10-30 20.733 50,257 +4,390 0.00% 1,041,959
2008-10-16 2008-10-14 29.208 45,867 -4,390 0.00% 1,339,680
2008-10-14 2008-10-10 25.061 50,257 +4,390 0.00% 1,259,511
2008-09-26 2008-09-24 33.172 45,867 -1,756 0.00% 1,521,509
2008-09-11 2008-09-09 41.484 47,623 +1,172 0.00% 1,975,571
2008-08-27 2008-08-25 43.119 46,451 -1,713 0.00% 2,002,902
2008-08-26 2008-08-21 41.811 48,164 +1,713 0.00% 2,013,764
2008-08-18 2008-08-14 44.707 46,451 +1,712 0.00% 2,076,682
2008-08-14 2008-08-12 45.781 44,739 -1,712 0.00% 2,048,214
2008-08-07 2008-08-04 45.735 46,451 +1,712 0.00% 2,124,421
2008-06-24 2008-06-20 46.482 44,739 -1,712 0.00% 2,079,564
2008-06-23 2008-06-19 46.389 46,451 +1,712 0.00% 2,154,801
2008-05-15 2008-05-13 47.183 44,739 -1,712 0.00% 2,110,914
2008-05-09 2008-05-07 49.046 46,451 +1,101 0.00% 2,278,231
2008-04-22 2008-04-18 46.653 45,350 +1,672 0.00% 2,115,733
2008-04-14 2008-04-10 45.744 43,678 -1,672 0.00% 1,998,019
2008-04-02 2008-03-31 44.835 45,350 +1,672 0.00% 2,033,273
2008-03-27 2008-03-25 44.117 43,678 -1,672 0.00% 1,926,959
2008-03-25 2008-03-19 41.007 45,350 -3,344 0.00% 1,859,675
2008-03-18 2008-03-14 42.347 48,694 +1,672 0.00% 2,062,042
2008-03-13 2008-03-11 43.687 47,022 -1,672 0.00% 2,054,238
2008-03-12 2008-03-10 43.447 48,694 +1,672 0.00% 2,115,632
2007-12-10 2007-12-06 51.917 47,022 -836 0.00% 2,441,236
2007-11-26 2007-11-22 42.778 47,858 -6,270 0.00% 2,047,250
2007-11-21 2007-11-19 47.228 54,128 -2,090 0.00% 2,556,336
2007-11-19 2007-11-15 48.089 56,218 +2,090 0.00% 2,703,462
2007-11-09 2007-11-07 50.242 54,128 -2,090 0.00% 2,719,507
2007-10-10 2007-10-08 46.845 56,218 -2,090 0.00% 2,633,522
2007-10-04 2007-10-02 47.850 58,308 +2,090 0.00% 2,790,018
2007-10-03 2007-09-28 47.132 56,218 +2,090 0.00% 2,649,662
2007-10-02 2007-09-27 46.653 54,128 -8,359 0.00% 2,525,256
2007-09-28 2007-09-25 44.931 62,487 -20,899 0.00% 2,807,593
2007-09-25 2007-09-21 44.165 83,386 +2,090 0.00% 3,682,763
2007-09-24 2007-09-20 43.782 81,296 +2,090 0.00% 3,559,337
2007-09-11 2007-09-07 42.730 79,206 +20,898 0.00% 3,384,452
2007-09-06 2007-09-04 45.836 58,308 +1,335 0.00% 2,672,627
2007-08-23 2007-08-21 47.061 56,973 -12,252 0.00% 2,681,186
2007-08-22 2007-08-20 46.620 69,225 +12,252 0.00% 3,227,263
2007-08-21 2007-08-17 42.457 56,973 -20,421 0.00% 2,418,926
2007-07-26 2007-07-24 47.795 77,394 -17,561 0.00% 3,699,061
2007-06-26 2007-06-22 45.787 94,955 0.00% 4,347,743

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top