History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 36.860 | 114,500 | +0 | 0.00% | 4,220,470 |
| 2025-10-13 | 2025-10-09 | 36.960 | 114,500 | +0 | 0.00% | 4,231,920 |
| 2025-10-10 | 2025-10-08 | 36.220 | 114,500 | +0 | 0.00% | 4,147,190 |
| 2025-10-09 | 2025-10-06 | 36.540 | 114,500 | +0 | 0.00% | 4,183,830 |
| 2025-10-08 | 2025-10-03 | 36.400 | 114,500 | +0 | 0.00% | 4,167,800 |
| 2025-10-06 | 2025-10-02 | 36.760 | 114,500 | +0 | 0.00% | 4,209,020 |
| 2025-10-03 | 2025-09-30 | 36.540 | 114,500 | +0 | 0.00% | 4,183,830 |
| 2025-10-02 | 2025-09-29 | 36.320 | 114,500 | +0 | 0.00% | 4,158,640 |
| 2025-09-30 | 2025-09-26 | 36.720 | 114,500 | +0 | 0.00% | 4,204,440 |
| 2025-09-29 | 2025-09-25 | 36.300 | 114,500 | +0 | 0.00% | 4,156,350 |
| 2025-09-26 | 2025-09-24 | 37.220 | 114,500 | +0 | 0.00% | 4,261,690 |
| 2025-09-25 | 2025-09-23 | 37.160 | 114,500 | +0 | 0.00% | 4,254,820 |
| 2025-09-24 | 2025-09-22 | 36.800 | 114,500 | +0 | 0.00% | 4,213,600 |
| 2025-09-23 | 2025-09-19 | 37.220 | 114,500 | +0 | 0.00% | 4,261,690 |
| 2025-09-22 | 2025-09-18 | 37.600 | 114,500 | +0 | 0.00% | 4,305,200 |
| 2025-09-19 | 2025-09-17 | 37.760 | 114,500 | +0 | 0.00% | 4,323,520 |
| 2025-09-18 | 2025-09-16 | 38.100 | 114,500 | +0 | 0.00% | 4,362,450 |
| 2025-09-17 | 2025-09-15 | 38.520 | 114,500 | +0 | 0.00% | 4,410,540 |
| 2025-09-16 | 2025-09-12 | 38.680 | 114,500 | -2,000 | 0.00% | 4,428,860 |
| 2025-09-11 | 2025-09-09 | 38.545 | 116,500 | +862 | 0.00% | 4,490,511 |
| 2025-09-05 | 2025-09-03 | 37.417 | 115,638 | +1,985 | 0.00% | 4,326,805 |
| 2025-09-02 | 2025-08-29 | 35.482 | 113,653 | +496 | 0.00% | 4,032,692 |
| 2025-07-02 | 2025-06-27 | 37.907 | 113,157 | +1,489 | 0.00% | 4,289,489 |
| 2025-06-30 | 2025-06-26 | 38.222 | 111,668 | +4,384 | 0.00% | 4,268,174 |
| 2025-05-14 | 2025-05-12 | 34.542 | 107,284 | +947 | 0.00% | 3,705,826 |
| 2025-05-02 | 2025-04-29 | 32.744 | 106,337 | -2,363 | 0.00% | 3,481,865 |
| 2025-04-30 | 2025-04-28 | 32.797 | 108,700 | +2,363 | 0.00% | 3,564,988 |
| 2025-04-16 | 2025-04-14 | 31.315 | 106,337 | -1,418 | 0.00% | 3,329,990 |
| 2025-03-10 | 2025-03-06 | 31.210 | 107,755 | +2,836 | 0.00% | 3,362,995 |
| 2025-02-25 | 2025-02-21 | 28.723 | 104,919 | -3,781 | 0.00% | 3,013,636 |
| 2024-10-08 | 2024-10-04 | 27.031 | 108,700 | -4,726 | 0.00% | 2,938,240 |
| 2024-09-25 | 2024-09-23 | 25.550 | 113,426 | -3,781 | 0.00% | 2,897,988 |
| 2024-09-12 | 2024-09-10 | 25.536 | 117,207 | +2,849 | 0.00% | 2,992,941 |
| 2024-08-29 | 2024-08-27 | 25.590 | 114,358 | +3,689 | 0.00% | 2,926,390 |
| 2024-07-02 | 2024-06-27 | 27.267 | 110,669 | +5,268 | 0.00% | 3,017,657 |
| 2024-05-14 | 2024-05-10 | 28.634 | 105,401 | -878 | 0.00% | 3,018,013 |
| 2024-04-16 | 2024-04-12 | 25.901 | 106,279 | +878 | 0.00% | 2,752,753 |
| 2024-03-22 | 2024-03-20 | 23.738 | 105,401 | -4,391 | 0.00% | 2,502,011 |
| 2024-01-16 | 2024-01-12 | 21.882 | 109,792 | +4,391 | 0.00% | 2,402,495 |
| 2023-11-27 | 2023-11-23 | 24.820 | 105,401 | -4,391 | 0.00% | 2,616,012 |
| 2023-09-14 | 2023-09-12 | 25.831 | 109,792 | +2,606 | 0.00% | 2,836,069 |
| 2023-08-25 | 2023-08-23 | 24.665 | 107,186 | -5,145 | 0.00% | 2,643,753 |
| 2023-08-23 | 2023-08-21 | 24.374 | 112,331 | +5,145 | 0.00% | 2,737,904 |
| 2023-08-22 | 2023-08-18 | 25.190 | 107,186 | -5,145 | 0.00% | 2,700,003 |
| 2023-08-21 | 2023-08-17 | 25.248 | 112,331 | +5,145 | 0.00% | 2,836,155 |
| 2023-08-09 | 2023-08-07 | 26.764 | 107,186 | -3,430 | 0.00% | 2,868,753 |
| 2023-07-03 | 2023-06-29 | 28.973 | 110,616 | +4,203 | 0.00% | 3,204,876 |
| 2023-06-27 | 2023-06-23 | 29.094 | 106,413 | +4,125 | 0.00% | 3,096,003 |
| 2023-06-07 | 2023-06-05 | 29.094 | 102,288 | -4,125 | 0.00% | 2,975,989 |
| 2023-06-01 | 2023-05-30 | 28.670 | 106,413 | +3,300 | 0.00% | 3,050,853 |
| 2023-05-29 | 2023-05-24 | 29.034 | 103,113 | +2,474 | 0.00% | 2,993,742 |
| 2023-05-23 | 2023-05-19 | 29.458 | 100,639 | +6,187 | 0.00% | 2,964,613 |
| 2023-04-21 | 2023-04-19 | 30.670 | 94,452 | +4,125 | 0.00% | 2,896,857 |
| 2023-04-04 | 2023-03-31 | 29.640 | 90,327 | +1,650 | 0.00% | 2,677,268 |
| 2023-02-06 | 2023-02-02 | 31.943 | 88,677 | +824 | 0.00% | 2,832,612 |
| 2023-01-31 | 2023-01-27 | 33.519 | 87,853 | +825 | 0.00% | 2,944,741 |
| 2023-01-20 | 2023-01-18 | 32.610 | 87,028 | +825 | 0.00% | 2,837,963 |
| 2022-09-15 | 2022-09-13 | 33.231 | 86,203 | +1,454 | 0.00% | 2,864,605 |
| 2022-07-27 | 2022-07-25 | 35.512 | 84,749 | -1,622 | 0.00% | 3,009,613 |
| 2022-07-04 | 2022-06-29 | 38.960 | 86,371 | +1,903 | 0.00% | 3,365,003 |
| 2022-06-23 | 2022-06-21 | 39.905 | 84,468 | -3,172 | 0.00% | 3,370,738 |
| 2022-05-06 | 2022-05-04 | 38.140 | 87,640 | -2,380 | 0.00% | 3,342,618 |
| 2022-03-31 | 2022-03-29 | 35.871 | 90,020 | -3,965 | 0.00% | 3,229,091 |
| 2022-03-30 | 2022-03-28 | 36.060 | 93,985 | +3,965 | 0.00% | 3,389,094 |
| 2022-03-29 | 2022-03-25 | 36.123 | 90,020 | -3,965 | 0.00% | 3,251,791 |
| 2022-03-28 | 2022-03-24 | 36.123 | 93,985 | +3,965 | 0.00% | 3,395,019 |
| 2022-03-17 | 2022-03-15 | 34.547 | 90,020 | +1,587 | 0.00% | 3,109,916 |
| 2022-02-25 | 2022-02-23 | 37.258 | 88,433 | +2,379 | 0.00% | 3,294,814 |
| 2022-02-14 | 2022-02-10 | 40.473 | 86,054 | -4,759 | 0.00% | 3,482,853 |
| 2021-11-01 | 2021-10-28 | 31.080 | 90,813 | +397 | 0.00% | 2,822,435 |
| 2021-10-28 | 2021-10-26 | 31.647 | 90,416 | -7,931 | 0.00% | 2,861,396 |
| 2021-09-14 | 2021-09-10 | 31.144 | 98,347 | +1,794 | 0.00% | 3,062,871 |
| 2021-09-07 | 2021-09-03 | 30.052 | 96,553 | +6,229 | 0.00% | 2,901,600 |
| 2021-08-05 | 2021-08-03 | 32.749 | 90,324 | +1,558 | 0.00% | 2,958,007 |
| 2021-08-03 | 2021-07-30 | 32.107 | 88,766 | +3,114 | 0.00% | 2,849,985 |
| 2021-05-20 | 2021-05-17 | 38.416 | 85,652 | +2,328 | 0.00% | 3,290,437 |
| 2021-04-15 | 2021-04-13 | 35.578 | 83,324 | -1,515 | 0.00% | 2,964,504 |
| 2021-04-07 | 2021-03-31 | 35.842 | 84,839 | +1,515 | 0.00% | 3,040,805 |
| 2021-03-26 | 2021-03-24 | 36.700 | 83,324 | -757 | 0.00% | 3,058,004 |
| 2021-03-08 | 2021-03-04 | 35.644 | 84,081 | -6,060 | 0.00% | 2,996,986 |
| 2021-03-05 | 2021-03-03 | 34.786 | 90,141 | -9,090 | 0.00% | 3,135,640 |
| 2021-03-01 | 2021-02-25 | 34.390 | 99,231 | +8,332 | 0.00% | 3,412,544 |
| 2021-02-25 | 2021-02-23 | 33.334 | 90,899 | -1,515 | 0.00% | 3,030,007 |
| 2021-02-24 | 2021-02-22 | 32.212 | 92,414 | +6,818 | 0.00% | 2,976,807 |
| 2020-10-28 | 2020-10-23 | 29.109 | 85,596 | -1,515 | 0.00% | 2,491,640 |
| 2020-09-15 | 2020-09-11 | 30.241 | 87,111 | +1,738 | 0.00% | 2,634,308 |
| 2020-07-02 | 2020-06-29 | 34.176 | 85,373 | +3,436 | 0.00% | 2,917,667 |
| 2020-06-01 | 2020-05-28 | 30.667 | 81,937 | -1,425 | 0.00% | 2,512,741 |
| 2020-04-24 | 2020-04-22 | 32.983 | 83,362 | -1,425 | 0.00% | 2,749,490 |
| 2020-04-23 | 2020-04-21 | 33.053 | 84,787 | +1,425 | 0.00% | 2,802,440 |
| 2020-03-13 | 2020-03-11 | 34.877 | 83,362 | +712 | 0.00% | 2,907,440 |
| 2020-03-11 | 2020-03-09 | 34.667 | 82,650 | +713 | 0.00% | 2,865,207 |
| 2020-02-20 | 2020-02-18 | 38.807 | 81,937 | -357 | 0.00% | 3,179,738 |
| 2020-02-17 | 2020-02-13 | 39.018 | 82,294 | -712 | 0.00% | 3,210,918 |
| 2020-02-12 | 2020-02-10 | 37.754 | 83,006 | +356 | 0.00% | 3,133,848 |
| 2020-02-10 | 2020-02-06 | 37.193 | 82,650 | +1,425 | 0.00% | 3,074,007 |
| 2020-01-20 | 2020-01-16 | 39.719 | 81,225 | +1,425 | 0.00% | 3,226,208 |
| 2019-11-13 | 2019-11-11 | 38.386 | 79,800 | +2,494 | 0.00% | 3,063,207 |
| 2019-11-04 | 2019-10-31 | 37.895 | 77,306 | -356 | 0.00% | 2,929,498 |
| 2019-11-01 | 2019-10-30 | 37.895 | 77,662 | -14,250 | 0.00% | 2,942,988 |
| 2019-10-17 | 2019-10-15 | 36.772 | 91,912 | +356 | 0.00% | 3,379,790 |
| 2019-10-08 | 2019-10-03 | 37.123 | 91,556 | +14,250 | 0.00% | 3,398,824 |
| 2019-09-23 | 2019-09-19 | 37.825 | 77,306 | +356 | 0.00% | 2,924,073 |
| 2019-09-17 | 2019-09-13 | 41.138 | 76,950 | +1,472 | 0.00% | 3,165,542 |
| 2019-08-28 | 2019-08-26 | 37.918 | 75,478 | +699 | 0.00% | 2,861,988 |
| 2019-08-23 | 2019-08-21 | 39.206 | 74,779 | -350 | 0.00% | 2,931,783 |
| 2019-08-21 | 2019-08-19 | 39.206 | 75,129 | +2,097 | 0.00% | 2,945,505 |
| 2019-08-20 | 2019-08-16 | 37.990 | 73,032 | +349 | 0.00% | 2,774,465 |
| 2019-07-11 | 2019-07-09 | 43.856 | 72,683 | -2,096 | 0.00% | 3,187,608 |
| 2019-07-08 | 2019-07-04 | 44.214 | 74,779 | +2,096 | 0.00% | 3,306,280 |
| 2019-05-20 | 2019-05-16 | 48.012 | 72,683 | +2,068 | 0.00% | 3,489,667 |
| 2019-05-16 | 2019-05-14 | 47.791 | 70,615 | -4,753 | 0.00% | 3,374,778 |
| 2019-05-08 | 2019-05-06 | 51.179 | 75,368 | +1,358 | 0.00% | 3,857,229 |
| 2019-04-30 | 2019-04-26 | 51.989 | 74,010 | -679 | 0.00% | 3,847,678 |
| 2019-04-26 | 2019-04-24 | 51.915 | 74,689 | +2,037 | 0.00% | 3,877,478 |
| 2019-04-11 | 2019-04-09 | 52.283 | 72,652 | -1,358 | 0.00% | 3,798,477 |
| 2019-03-29 | 2019-03-27 | 47.423 | 74,010 | +1,358 | 0.00% | 3,509,780 |
| 2019-03-14 | 2019-03-12 | 47.939 | 72,652 | +1,358 | 0.00% | 3,482,829 |
| 2019-03-05 | 2019-03-01 | 48.528 | 71,294 | -2,037 | 0.00% | 3,459,728 |
| 2019-01-22 | 2019-01-18 | 43.447 | 73,331 | -13,580 | 0.00% | 3,185,981 |
| 2019-01-14 | 2019-01-10 | 42.931 | 86,911 | +13,580 | 0.00% | 3,731,186 |
| 2018-12-03 | 2018-11-29 | 44.625 | 73,331 | +2,037 | 0.00% | 3,272,381 |
| 2018-11-27 | 2018-11-23 | 43.741 | 71,294 | +3,395 | 0.00% | 3,118,480 |
| 2018-11-09 | 2018-11-07 | 43.888 | 67,899 | +339 | 0.00% | 2,979,979 |
| 2018-11-01 | 2018-10-30 | 43.373 | 67,560 | +679 | 0.00% | 2,930,276 |
| 2018-09-18 | 2018-09-14 | 54.644 | 66,881 | -2,037 | 0.00% | 3,654,671 |
| 2018-09-17 | 2018-09-13 | 53.747 | 68,918 | +1,028 | 0.00% | 3,704,160 |
| 2018-09-14 | 2018-09-12 | 53.000 | 67,890 | +20,066 | 0.00% | 3,598,158 |
| 2018-09-11 | 2018-09-07 | 54.271 | 47,824 | +2,006 | 0.00% | 2,595,438 |
| 2018-08-20 | 2018-08-16 | 56.438 | 45,818 | +20,066 | 0.00% | 2,585,897 |
| 2018-06-29 | 2018-06-27 | 57.964 | 25,752 | +512 | 0.00% | 1,492,686 |
| 2018-03-27 | 2018-03-23 | 59.489 | 25,240 | -6,556 | 0.00% | 1,501,509 |
| 2018-01-16 | 2018-01-12 | 62.082 | 31,796 | -655 | 0.00% | 1,973,972 |
| 2018-01-12 | 2018-01-10 | 60.710 | 32,451 | -656 | 0.00% | 1,970,086 |
| 2018-01-11 | 2018-01-09 | 60.710 | 33,107 | -983 | 0.00% | 2,009,911 |
| 2017-12-19 | 2017-12-15 | 59.260 | 34,090 | -1,967 | 0.00% | 2,020,189 |
| 2017-12-18 | 2017-12-14 | 60.252 | 36,057 | +656 | 0.00% | 2,172,505 |
| 2017-11-08 | 2017-11-06 | 55.752 | 35,401 | -1,967 | 0.00% | 1,973,681 |
| 2017-11-01 | 2017-10-30 | 58.498 | 37,368 | -656 | 0.00% | 2,185,945 |
| 2017-10-23 | 2017-10-19 | 58.193 | 38,024 | -655 | 0.00% | 2,212,719 |
| 2017-10-04 | 2017-09-29 | 57.888 | 38,679 | -656 | 0.00% | 2,239,036 |
| 2017-09-29 | 2017-09-27 | 57.964 | 39,335 | +656 | 0.00% | 2,280,010 |
| 2017-09-28 | 2017-09-26 | 58.116 | 38,679 | +2,622 | 0.00% | 2,247,886 |
| 2017-09-18 | 2017-09-14 | 60.407 | 36,057 | +593 | 0.00% | 2,178,089 |
| 2017-08-29 | 2017-08-25 | 61.570 | 35,464 | -2,579 | 0.00% | 2,183,518 |
| 2017-08-25 | 2017-08-22 | 59.942 | 38,043 | +967 | 0.00% | 2,280,357 |
| 2017-08-16 | 2017-08-14 | 59.166 | 37,076 | +968 | 0.00% | 2,193,644 |
| 2017-08-11 | 2017-08-09 | 60.795 | 36,108 | -32,240 | 0.00% | 2,195,170 |
| 2017-08-10 | 2017-08-08 | 61.105 | 68,348 | -32,240 | 0.00% | 4,176,386 |
| 2017-08-09 | 2017-08-07 | 61.570 | 100,588 | -128,959 | 0.00% | 6,193,203 |
| 2017-08-08 | 2017-08-04 | 60.872 | 229,547 | +645 | 0.00% | 13,973,009 |
| 2017-08-07 | 2017-08-03 | 60.872 | 228,902 | -64,480 | 0.00% | 13,933,746 |
| 2017-08-03 | 2017-08-01 | 61.725 | 293,382 | +645 | 0.00% | 18,109,030 |
| 2017-08-01 | 2017-07-28 | 58.701 | 292,737 | +645 | 0.00% | 17,183,916 |
| 2017-07-28 | 2017-07-26 | 58.778 | 292,092 | +645 | 0.00% | 17,168,704 |
| 2017-07-14 | 2017-07-12 | 57.693 | 291,447 | +1,289 | 0.00% | 16,814,392 |
| 2017-07-12 | 2017-07-10 | 57.693 | 290,158 | -644 | 0.00% | 16,740,026 |
| 2017-07-11 | 2017-07-07 | 56.995 | 290,802 | +1,289 | 0.00% | 16,574,231 |
| 2017-07-07 | 2017-07-05 | 57.770 | 289,513 | +645 | 0.00% | 16,725,264 |
| 2017-07-05 | 2017-07-03 | 58.778 | 288,868 | +6,448 | 0.00% | 16,979,203 |
| 2017-07-04 | 2017-06-30 | 57.925 | 282,420 | +7,093 | 0.00% | 16,359,299 |
| 2017-06-30 | 2017-06-28 | 59.423 | 275,327 | +4,423 | 0.00% | 16,360,750 |
| 2017-04-18 | 2017-04-12 | 49.887 | 270,904 | +253,774 | 0.00% | 13,514,568 |
| 2017-03-31 | 2017-03-29 | 50.754 | 17,130 | -6,344 | 0.00% | 869,413 |
| 2017-03-20 | 2017-03-16 | 50.202 | 23,474 | -3,172 | 0.00% | 1,178,446 |
| 2017-03-17 | 2017-03-15 | 49.966 | 26,646 | -952 | 0.00% | 1,331,387 |
| 2017-01-25 | 2017-01-23 | 47.917 | 27,598 | -1,903 | 0.00% | 1,322,404 |
| 2017-01-20 | 2017-01-18 | 47.917 | 29,501 | -9,517 | 0.00% | 1,413,590 |
| 2017-01-19 | 2017-01-17 | 46.498 | 39,018 | +6,345 | 0.00% | 1,814,262 |
| 2017-01-18 | 2017-01-16 | 46.262 | 32,673 | -318 | 0.00% | 1,511,507 |
| 2017-01-17 | 2017-01-13 | 46.183 | 32,991 | +318 | 0.00% | 1,523,618 |
| 2016-12-12 | 2016-12-08 | 46.104 | 32,673 | -6,345 | 0.00% | 1,506,357 |
| 2016-12-05 | 2016-12-01 | 45.789 | 39,018 | -1,269 | 0.00% | 1,786,587 |
| 2016-10-17 | 2016-10-13 | 40.824 | 40,287 | -634 | 0.00% | 1,644,666 |
| 2016-10-11 | 2016-10-06 | 42.006 | 40,921 | +6,344 | 0.00% | 1,718,923 |
| 2016-09-26 | 2016-09-22 | 42.952 | 34,577 | -6,344 | 0.00% | 1,485,138 |
| 2016-09-22 | 2016-09-20 | 42.873 | 40,921 | +6,344 | 0.00% | 1,754,398 |
| 2016-09-21 | 2016-09-19 | 43.582 | 34,577 | +1,269 | 0.00% | 1,506,938 |
| 2016-09-19 | 2016-09-14 | 47.362 | 33,308 | +1,439 | 0.00% | 1,577,535 |
| 2016-09-14 | 2016-09-12 | 47.280 | 31,869 | +1,821 | 0.00% | 1,506,756 |
| 2016-09-12 | 2016-09-08 | 47.444 | 30,048 | -6,070 | 0.00% | 1,425,609 |
| 2016-09-07 | 2016-09-05 | 46.374 | 36,118 | -6,070 | 0.00% | 1,674,922 |
| 2016-09-06 | 2016-09-02 | 45.468 | 42,188 | +6,070 | 0.00% | 1,918,185 |
| 2016-09-05 | 2016-09-01 | 45.468 | 36,118 | +6,070 | 0.00% | 1,642,197 |
| 2016-08-11 | 2016-08-09 | 42.996 | 30,048 | -3,035 | 0.00% | 1,291,959 |
| 2016-07-28 | 2016-07-26 | 42.749 | 33,083 | -1,214 | 0.00% | 1,414,278 |
| 2016-07-15 | 2016-07-13 | 39.619 | 34,297 | +1,214 | 0.00% | 1,358,826 |
| 2016-06-28 | 2016-06-24 | 37.560 | 33,083 | -910 | 0.00% | 1,242,603 |
| 2016-06-08 | 2016-06-06 | 40.996 | 33,993 | +936 | 0.00% | 1,393,568 |
| 2016-05-23 | 2016-05-19 | 37.608 | 33,057 | -590 | 0.00% | 1,243,196 |
| 2016-04-19 | 2016-04-15 | 40.996 | 33,647 | -2,952 | 0.00% | 1,379,383 |
| 2016-04-05 | 2016-03-31 | 39.217 | 36,599 | -295 | 0.00% | 1,435,303 |
| 2016-03-24 | 2016-03-22 | 38.201 | 36,894 | -295 | 0.00% | 1,409,372 |
| 2016-03-15 | 2016-03-11 | 36.337 | 37,189 | -7,084 | 0.00% | 1,351,341 |
| 2016-02-24 | 2016-02-22 | 34.050 | 44,273 | +295 | 0.00% | 1,507,503 |
| 2016-02-19 | 2016-02-17 | 32.593 | 43,978 | +591 | 0.00% | 1,433,388 |
| 2016-02-18 | 2016-02-16 | 33.440 | 43,387 | -2,657 | 0.00% | 1,450,875 |
| 2016-02-12 | 2016-02-05 | 33.406 | 46,044 | +590 | 0.00% | 1,538,166 |
| 2016-01-11 | 2016-01-07 | 37.862 | 45,454 | +591 | 0.00% | 1,720,968 |
| 2016-01-08 | 2016-01-06 | 38.370 | 44,863 | +590 | 0.00% | 1,721,392 |
| 2016-01-07 | 2016-01-05 | 38.539 | 44,273 | +11,806 | 0.00% | 1,706,254 |
| 2016-01-06 | 2016-01-04 | 39.217 | 32,467 | +1,181 | 0.00% | 1,273,258 |
| 2015-12-28 | 2015-12-22 | 40.488 | 31,286 | +295 | 0.00% | 1,266,693 |
| 2015-12-22 | 2015-12-18 | 40.064 | 30,991 | +1,181 | 0.00% | 1,241,624 |
| 2015-12-17 | 2015-12-15 | 38.793 | 29,810 | +590 | 0.00% | 1,156,434 |
| 2015-12-16 | 2015-12-14 | 38.878 | 29,220 | +1,180 | 0.00% | 1,136,021 |
| 2015-11-30 | 2015-11-26 | 41.335 | 28,040 | +1,181 | 0.00% | 1,159,020 |
| 2015-11-02 | 2015-10-29 | 42.351 | 26,859 | +3,542 | 0.00% | 1,137,505 |
| 2015-10-16 | 2015-10-14 | 43.367 | 23,317 | +590 | 0.00% | 1,011,197 |
| 2015-10-13 | 2015-10-09 | 43.283 | 22,727 | -1,180 | 0.00% | 983,686 |
| 2015-10-02 | 2015-09-29 | 37.946 | 23,907 | +1,180 | 0.00% | 907,186 |
| 2015-09-23 | 2015-09-21 | 40.488 | 22,727 | +2,952 | 0.00% | 920,160 |
| 2015-09-17 | 2015-09-15 | 42.252 | 19,775 | +429 | 0.00% | 835,533 |
| 2015-08-11 | 2015-08-07 | 54.633 | 19,346 | +866 | 0.00% | 1,056,933 |
| 2015-08-05 | 2015-08-03 | 53.508 | 18,480 | +578 | 0.00% | 988,821 |
| 2015-07-29 | 2015-07-27 | 53.421 | 17,902 | +866 | 0.00% | 956,343 |
| 2015-06-18 | 2015-06-16 | 56.325 | 17,036 | +302 | 0.00% | 959,560 |
| 2015-06-15 | 2015-06-11 | 55.973 | 16,734 | -1,134 | 0.00% | 936,650 |
| 2015-05-27 | 2015-05-22 | 58.441 | 17,868 | -851 | 0.00% | 1,044,223 |
| 2015-05-26 | 2015-05-21 | 54.034 | 18,719 | +851 | 0.00% | 1,011,456 |
| 2015-04-30 | 2015-04-28 | 55.532 | 17,868 | +1,702 | 0.00% | 992,248 |
| 2015-04-27 | 2015-04-23 | 54.474 | 16,166 | -851 | 0.00% | 880,633 |
| 2015-04-16 | 2015-04-14 | 52.711 | 17,017 | +851 | 0.00% | 896,991 |
| 2015-04-13 | 2015-04-09 | 50.155 | 16,166 | -568 | 0.00% | 810,809 |
| 2015-03-31 | 2015-03-27 | 49.714 | 16,734 | -2,269 | 0.00% | 831,922 |
| 2015-02-03 | 2015-01-30 | 48.040 | 19,003 | -1,134 | 0.00% | 912,898 |
| 2014-12-19 | 2014-12-17 | 44.866 | 20,137 | +1,134 | 0.00% | 903,475 |
| 2014-11-25 | 2014-11-21 | 47.246 | 19,003 | -1,134 | 0.00% | 897,823 |
| 2014-11-24 | 2014-11-20 | 46.894 | 20,137 | +1,134 | 0.00% | 944,300 |
| 2014-11-14 | 2014-11-12 | 48.216 | 19,003 | -1,134 | 0.00% | 916,248 |
| 2014-09-11 | 2014-09-08 | 47.610 | 20,137 | +415 | 0.00% | 958,730 |
| 2014-08-28 | 2014-08-26 | 46.980 | 19,722 | -833 | 0.00% | 926,546 |
| 2014-08-27 | 2014-08-25 | 47.790 | 20,555 | +833 | 0.00% | 982,331 |
| 2014-08-22 | 2014-08-20 | 46.800 | 19,722 | -556 | 0.00% | 922,996 |
| 2014-07-28 | 2014-07-24 | 43.110 | 20,278 | -1,666 | 0.00% | 874,191 |
| 2014-06-13 | 2014-06-11 | 43.615 | 21,944 | +435 | 0.00% | 957,092 |
| 2014-03-31 | 2014-03-27 | 40.310 | 21,509 | +2,178 | 0.00% | 867,019 |
| 2014-03-25 | 2014-03-21 | 42.054 | 19,331 | +545 | 0.00% | 812,950 |
| 2014-02-12 | 2014-02-10 | 43.064 | 18,786 | +544 | 0.00% | 809,005 |
| 2014-02-06 | 2014-02-04 | 42.422 | 18,242 | +545 | 0.00% | 773,853 |
| 2014-01-29 | 2014-01-27 | 43.799 | 17,697 | -2,179 | 0.00% | 775,108 |
| 2014-01-27 | 2014-01-23 | 44.625 | 19,876 | +2,179 | 0.00% | 886,971 |
| 2013-09-12 | 2013-09-10 | 47.566 | 17,697 | +376 | 0.00% | 841,777 |
| 2013-08-16 | 2013-08-13 | 47.097 | 17,321 | +1,066 | 0.00% | 815,767 |
| 2013-07-26 | 2013-07-24 | 46.065 | 16,255 | -1,066 | 0.00% | 748,787 |
| 2013-06-26 | 2013-06-24 | 44.095 | 17,321 | -1,598 | 0.00% | 763,766 |
| 2013-06-21 | 2013-06-19 | 46.065 | 18,919 | +1,598 | 0.00% | 871,504 |
| 2013-06-11 | 2013-06-07 | 46.816 | 17,321 | +533 | 0.00% | 810,892 |
| 2013-05-30 | 2013-05-28 | 53.233 | 16,788 | +426 | 0.00% | 893,677 |
| 2013-05-15 | 2013-05-13 | 53.522 | 16,362 | -779 | 0.00% | 875,725 |
| 2013-05-07 | 2013-05-03 | 51.693 | 17,141 | -519 | 0.00% | 886,068 |
| 2013-05-03 | 2013-04-30 | 51.404 | 17,660 | -519 | 0.00% | 907,796 |
| 2013-05-02 | 2013-04-29 | 51.212 | 18,179 | -520 | 0.00% | 930,975 |
| 2013-04-30 | 2013-04-26 | 50.827 | 18,699 | -3,116 | 0.00% | 950,405 |
| 2013-04-19 | 2013-04-17 | 48.709 | 21,815 | +2,597 | 0.00% | 1,062,581 |
| 2013-04-09 | 2013-04-05 | 48.901 | 19,218 | +519 | 0.00% | 939,785 |
| 2013-03-19 | 2013-03-15 | 50.923 | 18,699 | -779 | 0.00% | 952,205 |
| 2013-02-26 | 2013-02-22 | 49.768 | 19,478 | -2,597 | 0.00% | 969,374 |
| 2013-02-25 | 2013-02-21 | 50.056 | 22,075 | +2,597 | 0.00% | 1,104,995 |
| 2013-01-28 | 2013-01-24 | 51.019 | 19,478 | -61,291 | 0.00% | 993,749 |
| 2013-01-25 | 2013-01-23 | 51.308 | 80,769 | -1,039 | 0.00% | 4,144,082 |
| 2013-01-22 | 2013-01-18 | 49.960 | 81,808 | -4,155 | 0.00% | 4,087,140 |
| 2013-01-21 | 2013-01-17 | 49.094 | 85,963 | +2,597 | 0.00% | 4,220,249 |
| 2013-01-17 | 2013-01-15 | 49.864 | 83,366 | -5,214 | 0.00% | 4,156,953 |
| 2013-01-07 | 2013-01-03 | 47.746 | 88,580 | -1,559 | 0.00% | 4,229,351 |
| 2012-12-13 | 2012-12-11 | 45.628 | 90,139 | +6,753 | 0.00% | 4,112,893 |
| 2012-12-12 | 2012-12-10 | 45.917 | 83,386 | +12,985 | 0.00% | 3,828,846 |
| 2012-12-10 | 2012-12-06 | 46.687 | 70,401 | +25,971 | 0.00% | 3,286,828 |
| 2012-11-13 | 2012-11-09 | 45.532 | 44,430 | +1,558 | 0.00% | 2,022,990 |
| 2012-10-04 | 2012-09-28 | 47.457 | 42,872 | -9,349 | 0.00% | 2,034,591 |
| 2012-09-11 | 2012-09-07 | 45.628 | 52,221 | +779 | 0.00% | 2,382,758 |
| 2012-09-06 | 2012-09-04 | 48.342 | 51,442 | +1,146 | 0.00% | 2,486,828 |
| 2012-08-28 | 2012-08-24 | 48.441 | 50,296 | +9,141 | 0.00% | 2,436,380 |
| 2012-08-27 | 2012-08-23 | 49.032 | 41,155 | -507 | 0.00% | 2,017,894 |
| 2012-08-17 | 2012-08-15 | 47.456 | 41,662 | +1,523 | 0.00% | 1,977,123 |
| 2012-08-16 | 2012-08-14 | 48.835 | 40,139 | -1,016 | 0.00% | 1,960,174 |
| 2012-08-13 | 2012-08-09 | 47.850 | 41,155 | -507 | 0.00% | 1,969,270 |
| 2012-06-27 | 2012-06-25 | 46.373 | 41,662 | -1,524 | 0.00% | 1,932,002 |
| 2012-06-21 | 2012-06-19 | 46.570 | 43,186 | -1,523 | 0.00% | 2,011,178 |
| 2012-05-31 | 2012-05-29 | 45.834 | 44,709 | +1,106 | 0.00% | 2,049,175 |
| 2012-05-16 | 2012-05-14 | 46.136 | 43,603 | +990 | 0.00% | 2,011,689 |
| 2012-05-03 | 2012-04-30 | 48.559 | 42,613 | -9,905 | 0.00% | 2,069,262 |
| 2012-04-30 | 2012-04-26 | 47.449 | 52,518 | -495 | 0.00% | 2,491,921 |
| 2012-04-19 | 2012-04-17 | 46.641 | 53,013 | -1,486 | 0.00% | 2,472,593 |
| 2012-03-27 | 2012-03-23 | 43.007 | 54,499 | +495 | 0.00% | 2,343,832 |
| 2012-03-23 | 2012-03-21 | 43.512 | 54,004 | -9,905 | 0.00% | 2,349,803 |
| 2012-03-09 | 2012-03-07 | 42.502 | 63,909 | -9,905 | 0.00% | 2,716,267 |
| 2012-02-23 | 2012-02-21 | 44.319 | 73,814 | -496 | 0.00% | 3,271,384 |
| 2012-02-21 | 2012-02-17 | 44.117 | 74,310 | -2,971 | 0.00% | 3,278,363 |
| 2012-02-16 | 2012-02-14 | 43.108 | 77,281 | -496 | 0.00% | 3,331,416 |
| 2012-02-01 | 2012-01-30 | 41.089 | 77,777 | -990 | 0.00% | 3,195,758 |
| 2012-01-31 | 2012-01-27 | 41.896 | 78,767 | -2,972 | 0.00% | 3,300,051 |
| 2012-01-27 | 2012-01-20 | 41.694 | 81,739 | -5,467 | 0.00% | 3,408,064 |
| 2012-01-19 | 2012-01-17 | 40.887 | 87,206 | -495 | 0.00% | 3,565,576 |
| 2012-01-17 | 2012-01-13 | 39.978 | 87,701 | -496 | 0.00% | 3,506,130 |
| 2012-01-04 | 2011-12-30 | 37.151 | 88,197 | -990 | 0.00% | 3,276,649 |
| 2011-11-14 | 2011-11-10 | 35.173 | 89,187 | -991 | 0.00% | 3,136,953 |
| 2011-11-11 | 2011-11-09 | 36.990 | 90,178 | -2,476 | 0.00% | 3,335,680 |
| 2011-10-20 | 2011-10-18 | 36.263 | 92,654 | +990 | 0.00% | 3,359,919 |
| 2011-09-28 | 2011-09-26 | 36.021 | 91,664 | -1,485 | 0.00% | 3,301,809 |
| 2011-09-27 | 2011-09-23 | 37.555 | 93,149 | +4,952 | 0.00% | 3,498,239 |
| 2011-09-12 | 2011-09-08 | 41.392 | 88,197 | +1,486 | 0.00% | 3,650,615 |
| 2011-09-08 | 2011-09-06 | 43.072 | 86,711 | +2,571 | 0.00% | 3,734,850 |
| 2011-09-05 | 2011-09-01 | 44.425 | 84,140 | +2,883 | 0.00% | 3,737,911 |
| 2011-09-02 | 2011-08-31 | 44.425 | 81,257 | -2,403 | 0.00% | 3,609,834 |
| 2011-08-29 | 2011-08-25 | 42.968 | 83,660 | -961 | 0.00% | 3,594,732 |
| 2011-08-26 | 2011-08-24 | 40.617 | 84,621 | +4,806 | 0.00% | 3,437,056 |
| 2011-08-24 | 2011-08-22 | 41.325 | 79,815 | -480 | 0.00% | 3,298,317 |
| 2011-08-23 | 2011-08-19 | 40.617 | 80,295 | +3,844 | 0.00% | 3,261,346 |
| 2011-08-22 | 2011-08-18 | 42.032 | 76,451 | -2,403 | 0.00% | 3,213,388 |
| 2011-08-15 | 2011-08-11 | 38.994 | 78,854 | +18,762 | 0.00% | 3,074,836 |
| 2011-08-12 | 2011-08-10 | 39.826 | 60,092 | +481 | 0.00% | 2,393,245 |
| 2011-08-11 | 2011-08-09 | 40.742 | 59,611 | +2,883 | 0.00% | 2,428,665 |
| 2011-08-04 | 2011-08-02 | 48.691 | 56,728 | +2,403 | 0.00% | 2,762,116 |
| 2011-07-15 | 2011-07-13 | 47.130 | 54,325 | +481 | 0.00% | 2,560,333 |
| 2011-06-08 | 2011-06-03 | 49.003 | 53,844 | +480 | 0.00% | 2,638,498 |
| 2011-06-07 | 2011-06-02 | 49.419 | 53,364 | +481 | 0.00% | 2,637,185 |
| 2011-05-24 | 2011-05-20 | 49.939 | 52,883 | -1,442 | 0.00% | 2,640,924 |
| 2011-05-18 | 2011-05-16 | 51.982 | 54,325 | +1,266 | 0.00% | 2,823,948 |
| 2011-05-09 | 2011-05-05 | 51.450 | 53,059 | -1,878 | 0.00% | 2,729,879 |
| 2011-05-06 | 2011-05-04 | 51.450 | 54,937 | +1,878 | 0.00% | 2,826,501 |
| 2011-04-04 | 2011-03-31 | 54.006 | 53,059 | -704 | 0.00% | 2,865,525 |
| 2011-03-15 | 2011-03-11 | 52.941 | 53,763 | +469 | 0.00% | 2,846,276 |
| 2011-03-11 | 2011-03-09 | 54.219 | 53,294 | +1,408 | 0.00% | 2,889,570 |
| 2011-03-09 | 2011-03-07 | 52.941 | 51,886 | +18,325 | 0.00% | 2,746,905 |
| 2011-02-24 | 2011-02-22 | 49.746 | 33,561 | +469 | 0.00% | 1,669,510 |
| 2011-02-08 | 2011-02-02 | 54.326 | 33,092 | +939 | 0.00% | 1,797,754 |
| 2011-01-31 | 2011-01-27 | 55.072 | 32,153 | +1,408 | 0.00% | 1,770,717 |
| 2011-01-25 | 2011-01-21 | 57.522 | 30,745 | +469 | 0.00% | 1,768,501 |
| 2011-01-19 | 2011-01-17 | 58.906 | 30,276 | +1,409 | 0.00% | 1,783,449 |
| 2011-01-13 | 2011-01-11 | 58.267 | 28,867 | -1,409 | 0.00% | 1,682,000 |
| 2011-01-10 | 2011-01-06 | 59.439 | 30,276 | +1,878 | 0.00% | 1,799,574 |
| 2011-01-07 | 2011-01-05 | 59.972 | 28,398 | -939 | 0.00% | 1,703,073 |
| 2011-01-06 | 2011-01-04 | 59.119 | 29,337 | -3,755 | 0.00% | 1,734,386 |
| 2011-01-05 | 2011-01-03 | 56.989 | 33,092 | -469 | 0.00% | 1,885,879 |
| 2010-12-20 | 2010-12-16 | 54.539 | 33,561 | +469 | 0.00% | 1,830,383 |
| 2010-12-10 | 2010-12-08 | 55.178 | 33,092 | +3,286 | 0.00% | 1,825,954 |
| 2010-12-09 | 2010-12-07 | 56.243 | 29,806 | +469 | 0.00% | 1,676,389 |
| 2010-12-01 | 2010-11-29 | 56.989 | 29,337 | -469 | 0.00% | 1,671,886 |
| 2010-11-30 | 2010-11-26 | 55.391 | 29,806 | -5,163 | 0.00% | 1,650,989 |
| 2010-11-29 | 2010-11-25 | 55.604 | 34,969 | +938 | 0.00% | 1,944,423 |
| 2010-11-26 | 2010-11-24 | 56.350 | 34,031 | +470 | 0.00% | 1,917,642 |
| 2010-11-25 | 2010-11-23 | 55.498 | 33,561 | +469 | 0.00% | 1,862,558 |
| 2010-11-23 | 2010-11-19 | 57.841 | 33,092 | -2,347 | 0.00% | 1,914,080 |
| 2010-11-22 | 2010-11-18 | 58.374 | 35,439 | +939 | 0.00% | 2,068,708 |
| 2010-11-11 | 2010-11-09 | 60.824 | 34,500 | -7,041 | 0.00% | 2,098,420 |
| 2010-11-10 | 2010-11-08 | 59.119 | 41,541 | -469 | 0.00% | 2,455,880 |
| 2010-11-09 | 2010-11-05 | 56.989 | 42,010 | -470 | 0.00% | 2,394,107 |
| 2010-11-03 | 2010-11-01 | 53.687 | 42,480 | +1,408 | 0.00% | 2,280,616 |
| 2010-10-29 | 2010-10-27 | 52.622 | 41,072 | +2,347 | 0.00% | 2,161,274 |
| 2010-10-19 | 2010-10-15 | 53.367 | 38,725 | +470 | 0.00% | 2,066,647 |
| 2010-10-14 | 2010-10-12 | 54.646 | 38,255 | -470 | 0.00% | 2,090,464 |
| 2010-10-11 | 2010-10-07 | 53.154 | 38,725 | +470 | 0.00% | 2,058,397 |
| 2010-09-30 | 2010-09-28 | 49.959 | 38,255 | -2,817 | 0.00% | 1,911,165 |
| 2010-09-29 | 2010-09-27 | 50.917 | 41,072 | +2,817 | 0.00% | 2,091,274 |
| 2010-09-28 | 2010-09-24 | 49.959 | 38,255 | -470 | 0.00% | 1,911,165 |
| 2010-09-24 | 2010-09-21 | 48.361 | 38,725 | -1,642 | 0.00% | 1,872,770 |
| 2010-09-22 | 2010-09-20 | 48.787 | 40,367 | -2,817 | 0.00% | 1,969,378 |
| 2010-09-21 | 2010-09-17 | 48.467 | 43,184 | +6,572 | 0.00% | 2,093,010 |
| 2010-09-20 | 2010-09-16 | 48.467 | 36,612 | +938 | 0.00% | 1,774,484 |
| 2010-09-16 | 2010-09-14 | 47.935 | 35,674 | -469 | 0.00% | 1,710,021 |
| 2010-09-09 | 2010-09-07 | 48.359 | 36,143 | +636 | 0.00% | 1,747,833 |
| 2010-09-07 | 2010-09-03 | 46.841 | 35,507 | +1,614 | 0.00% | 1,663,178 |
| 2010-09-06 | 2010-09-02 | 46.841 | 33,893 | +1,613 | 0.00% | 1,587,577 |
| 2010-09-01 | 2010-08-30 | 44.672 | 32,280 | -461 | 0.00% | 1,442,022 |
| 2010-08-31 | 2010-08-27 | 44.889 | 32,741 | -922 | 0.00% | 1,469,716 |
| 2010-08-26 | 2010-08-24 | 43.696 | 33,663 | +461 | 0.00% | 1,470,953 |
| 2010-08-23 | 2010-08-19 | 44.998 | 33,202 | +7,840 | 0.00% | 1,494,009 |
| 2010-08-19 | 2010-08-17 | 44.564 | 25,362 | +922 | 0.00% | 1,130,229 |
| 2010-08-18 | 2010-08-16 | 45.214 | 24,440 | -1,845 | 0.00% | 1,105,041 |
| 2010-08-17 | 2010-08-13 | 45.431 | 26,285 | +3,689 | 0.00% | 1,194,161 |
| 2010-08-16 | 2010-08-12 | 43.805 | 22,596 | +1,845 | 0.00% | 989,815 |
| 2010-08-13 | 2010-08-11 | 43.480 | 20,751 | +922 | 0.00% | 902,245 |
| 2010-08-11 | 2010-08-09 | 44.998 | 19,829 | -922 | 0.00% | 892,257 |
| 2010-08-09 | 2010-08-05 | 43.805 | 20,751 | +922 | 0.00% | 908,995 |
| 2010-08-04 | 2010-08-02 | 45.106 | 19,829 | -1,153 | 0.00% | 894,407 |
| 2010-08-03 | 2010-07-30 | 43.241 | 20,982 | -922 | 0.00% | 907,284 |
| 2010-08-02 | 2010-07-29 | 43.805 | 21,904 | +922 | 0.00% | 959,502 |
| 2010-07-26 | 2010-07-22 | 41.983 | 20,982 | -4,611 | 0.00% | 880,893 |
| 2010-07-23 | 2010-07-21 | 41.593 | 25,593 | -461 | 0.00% | 1,064,488 |
| 2010-07-06 | 2010-07-02 | 38.210 | 26,054 | -2,306 | 0.00% | 995,523 |
| 2010-07-05 | 2010-06-30 | 38.730 | 28,360 | +2,306 | 0.00% | 1,098,395 |
| 2010-07-02 | 2010-06-29 | 39.208 | 26,054 | -4,612 | 0.00% | 1,021,513 |
| 2010-06-22 | 2010-06-18 | 38.514 | 30,666 | +4,612 | 0.00% | 1,181,058 |
| 2010-05-27 | 2010-05-25 | 35.868 | 26,054 | +2,305 | 0.00% | 934,503 |
| 2010-05-11 | 2010-05-07 | 40.131 | 23,749 | +753 | 0.00% | 953,080 |
| 2010-05-10 | 2010-05-06 | 39.863 | 22,996 | +4,465 | 0.00% | 916,681 |
| 2010-05-07 | 2010-05-05 | 40.938 | 18,531 | -893 | 0.00% | 758,615 |
| 2010-04-01 | 2010-03-30 | 42.416 | 19,424 | +893 | 0.00% | 823,882 |
| 2010-03-30 | 2010-03-26 | 41.744 | 18,531 | +1,116 | 0.00% | 773,554 |
| 2010-01-28 | 2010-01-26 | 36.011 | 17,415 | -446 | 0.00% | 627,127 |
| 2010-01-13 | 2010-01-11 | 38.385 | 17,861 | +446 | 0.00% | 685,587 |
| 2010-01-08 | 2010-01-06 | 38.340 | 17,415 | +447 | 0.00% | 667,688 |
| 2009-12-03 | 2009-12-01 | 40.714 | 16,968 | -2,233 | 0.00% | 690,829 |
| 2009-10-28 | 2009-10-23 | 40.803 | 19,201 | +2,233 | 0.00% | 783,463 |
| 2009-10-21 | 2009-10-19 | 40.490 | 16,968 | -2,233 | 0.00% | 687,029 |
| 2009-10-20 | 2009-10-16 | 38.832 | 19,201 | +4,465 | 0.00% | 745,623 |
| 2009-10-14 | 2009-10-12 | 38.564 | 14,736 | -893 | 0.00% | 568,275 |
| 2009-09-22 | 2009-09-18 | 38.609 | 15,629 | -893 | 0.00% | 603,413 |
| 2009-09-10 | 2009-09-08 | 38.503 | 16,522 | +282 | 0.00% | 636,154 |
| 2009-08-04 | 2009-07-31 | 37.638 | 16,240 | -878 | 0.00% | 611,236 |
| 2009-07-08 | 2009-07-06 | 32.990 | 17,118 | -4,389 | 0.00% | 564,721 |
| 2009-07-06 | 2009-07-02 | 31.668 | 21,507 | -659 | 0.00% | 681,094 |
| 2009-07-02 | 2009-06-29 | 30.210 | 22,166 | +659 | 0.00% | 669,643 |
| 2009-06-18 | 2009-06-16 | 29.755 | 21,507 | +4,389 | 0.00% | 639,935 |
| 2009-05-06 | 2009-05-04 | 25.973 | 17,118 | -878 | 0.00% | 444,601 |
| 2009-05-05 | 2009-04-30 | 25.198 | 17,996 | +878 | 0.00% | 453,465 |
| 2009-04-07 | 2009-04-03 | 21.257 | 17,118 | -878 | 0.00% | 363,871 |
| 2009-03-26 | 2009-03-24 | 18.842 | 17,996 | -1,317 | 0.00% | 339,074 |
| 2009-03-18 | 2009-03-16 | 16.586 | 19,313 | -877 | 0.00% | 320,327 |
| 2009-03-13 | 2009-03-11 | 15.037 | 20,190 | -8,941 | 0.00% | 303,594 |
| 2009-03-11 | 2009-03-09 | 14.353 | 29,131 | -11,412 | 0.00% | 418,127 |
| 2009-03-10 | 2009-03-06 | 15.037 | 40,543 | +878 | 0.00% | 609,639 |
| 2009-03-09 | 2009-03-05 | 15.834 | 39,665 | +1,316 | 0.00% | 628,066 |
| 2009-03-06 | 2009-03-04 | 16.290 | 38,349 | +20,353 | 0.00% | 624,702 |
| 2009-02-20 | 2009-02-18 | 17.953 | 17,996 | -658 | 0.00% | 323,084 |
| 2009-01-12 | 2009-01-08 | 20.095 | 18,654 | -659 | 0.00% | 374,846 |
| 2009-01-05 | 2008-12-31 | 20.004 | 19,313 | -2,194 | 0.00% | 386,329 |
| 2008-12-30 | 2008-12-24 | 19.844 | 21,507 | +878 | 0.00% | 426,786 |
| 2008-12-18 | 2008-12-16 | 19.388 | 20,629 | +658 | 0.00% | 399,964 |
| 2008-11-21 | 2008-11-19 | 17.862 | 19,971 | +878 | 0.00% | 356,721 |
| 2008-10-31 | 2008-10-29 | 21.006 | 19,093 | -2,634 | 0.00% | 401,068 |
| 2008-10-27 | 2008-10-23 | 23.467 | 21,727 | +439 | 0.00% | 509,859 |
| 2008-10-13 | 2008-10-09 | 27.112 | 21,288 | -658 | 0.00% | 577,158 |
| 2008-10-09 | 2008-10-06 | 28.707 | 21,946 | +878 | 0.00% | 629,997 |
| 2008-09-23 | 2008-09-19 | 33.673 | 21,068 | +1,317 | 0.00% | 709,431 |
| 2008-09-11 | 2008-09-09 | 41.484 | 19,751 | +486 | 0.00% | 819,342 |
| 2008-09-08 | 2008-09-04 | 39.989 | 19,265 | +1,284 | 0.00% | 770,381 |
| 2008-09-03 | 2008-09-01 | 40.596 | 17,981 | +1,284 | 0.00% | 729,956 |
| 2008-09-02 | 2008-08-29 | 40.876 | 16,697 | +2,141 | 0.00% | 682,511 |
| 2008-07-18 | 2008-07-16 | 43.913 | 14,556 | +856 | 0.00% | 639,194 |
| 2008-06-12 | 2008-06-10 | 46.832 | 13,700 | -1,926 | 0.00% | 641,605 |
| 2008-06-02 | 2008-05-29 | 46.482 | 15,626 | -429 | 0.00% | 726,330 |
| 2008-05-14 | 2008-05-09 | 46.015 | 16,055 | -2,140 | 0.00% | 738,770 |
| 2008-05-09 | 2008-05-07 | 49.046 | 18,195 | +431 | 0.00% | 892,390 |
| 2008-05-02 | 2008-04-29 | 47.850 | 17,764 | +2,090 | 0.00% | 850,001 |
| 2008-04-07 | 2008-04-02 | 46.271 | 15,674 | -1,254 | 0.00% | 725,246 |
| 2008-04-02 | 2008-03-31 | 44.835 | 16,928 | +1,254 | 0.00% | 758,969 |
| 2008-03-18 | 2008-03-14 | 42.347 | 15,674 | +418 | 0.00% | 663,746 |
| 2008-03-12 | 2008-03-10 | 43.447 | 15,256 | -2,090 | 0.00% | 662,835 |
| 2008-03-10 | 2008-03-06 | 44.692 | 17,346 | +836 | 0.00% | 775,220 |
| 2008-03-07 | 2008-03-05 | 44.596 | 16,510 | +418 | 0.00% | 736,278 |
| 2008-03-06 | 2008-03-04 | 44.835 | 16,092 | +418 | 0.00% | 721,487 |
| 2008-03-05 | 2008-03-03 | 45.218 | 15,674 | +418 | 0.00% | 708,746 |
| 2008-02-26 | 2008-02-22 | 44.835 | 15,256 | +1,254 | 0.00% | 684,005 |
| 2008-02-15 | 2008-02-13 | 45.457 | 14,002 | -836 | 0.00% | 636,491 |
| 2008-02-12 | 2008-02-06 | 45.553 | 14,838 | -24,243 | 0.00% | 675,914 |
| 2008-02-11 | 2008-02-04 | 47.467 | 39,081 | +10,450 | 0.00% | 1,855,053 |
| 2008-02-05 | 2008-02-01 | 46.558 | 28,631 | +14,211 | 0.00% | 1,332,994 |
| 2008-02-04 | 2008-01-31 | 46.079 | 14,420 | +836 | 0.00% | 664,462 |
| 2008-01-30 | 2008-01-28 | 46.941 | 13,584 | -5,016 | 0.00% | 637,640 |
| 2008-01-28 | 2008-01-24 | 46.558 | 18,600 | +1,672 | 0.00% | 865,974 |
| 2008-01-22 | 2008-01-18 | 50.123 | 16,928 | +418 | 0.00% | 848,474 |
| 2008-01-15 | 2008-01-11 | 55.266 | 16,510 | -836 | 0.00% | 912,448 |
| 2008-01-14 | 2008-01-10 | 54.668 | 17,346 | +836 | 0.00% | 948,275 |
| 2007-12-28 | 2007-12-24 | 52.037 | 16,510 | -209 | 0.00% | 859,123 |
| 2007-12-27 | 2007-12-20 | 48.926 | 16,719 | +209 | 0.00% | 817,998 |
| 2007-12-20 | 2007-12-18 | 48.209 | 16,510 | +418 | 0.00% | 795,923 |
| 2007-12-17 | 2007-12-13 | 51.917 | 16,092 | +836 | 0.00% | 835,446 |
| 2007-12-12 | 2007-12-10 | 52.156 | 15,256 | -836 | 0.00% | 795,694 |
| 2007-12-11 | 2007-12-07 | 51.558 | 16,092 | +836 | 0.00% | 829,672 |
| 2007-12-10 | 2007-12-06 | 51.917 | 15,256 | -3,762 | 0.00% | 792,044 |
| 2007-12-07 | 2007-12-05 | 49.285 | 19,018 | +2,090 | 0.00% | 937,305 |
| 2007-12-06 | 2007-12-04 | 48.448 | 16,928 | -836 | 0.00% | 820,124 |
| 2007-12-05 | 2007-12-03 | 46.941 | 17,764 | -2,090 | 0.00% | 833,851 |
| 2007-12-03 | 2007-11-29 | 47.275 | 19,854 | -836 | 0.00% | 938,607 |
| 2007-11-26 | 2007-11-22 | 42.778 | 20,690 | +836 | 0.00% | 885,069 |
| 2007-11-23 | 2007-11-21 | 43.782 | 19,854 | +2,090 | 0.00% | 869,257 |
| 2007-11-14 | 2007-11-12 | 48.926 | 17,764 | -1,254 | 0.00% | 869,126 |
| 2007-10-31 | 2007-10-29 | 53.711 | 19,018 | -20,899 | 0.00% | 1,021,480 |
| 2007-10-30 | 2007-10-26 | 51.438 | 39,917 | -2,090 | 0.00% | 2,053,266 |
| 2007-10-16 | 2007-10-12 | 51.917 | 42,007 | +836 | 0.00% | 2,180,873 |
| 2007-10-12 | 2007-10-10 | 48.807 | 41,171 | -836 | 0.00% | 2,009,419 |
| 2007-10-04 | 2007-10-02 | 47.850 | 42,007 | +418 | 0.00% | 2,010,021 |
| 2007-10-02 | 2007-09-27 | 46.653 | 41,589 | -2,089 | 0.00% | 1,940,269 |
| 2007-09-24 | 2007-09-20 | 43.782 | 43,678 | -1,254 | 0.00% | 1,912,329 |
| 2007-09-19 | 2007-09-17 | 42.443 | 44,932 | +1,254 | 0.00% | 1,907,033 |
| 2007-09-18 | 2007-09-14 | 42.730 | 43,678 | -836 | 0.00% | 1,866,350 |
| 2007-09-13 | 2007-09-11 | 42.443 | 44,514 | +836 | 0.00% | 1,889,292 |
| 2007-09-12 | 2007-09-10 | 42.825 | 43,678 | +1,671 | 0.00% | 1,870,530 |
| 2007-09-06 | 2007-09-04 | 45.836 | 42,007 | +962 | 0.00% | 1,925,449 |
| 2007-08-31 | 2007-08-29 | 45.004 | 41,045 | +2,042 | 0.00% | 1,847,184 |
| 2007-08-29 | 2007-08-27 | 46.522 | 39,003 | -1,021 | 0.00% | 1,814,496 |
| 2007-08-27 | 2007-08-23 | 47.893 | 40,024 | +1,634 | 0.00% | 1,916,875 |
| 2007-08-23 | 2007-08-21 | 47.061 | 38,390 | +816 | 0.00% | 1,806,658 |
| 2007-08-22 | 2007-08-20 | 46.620 | 37,574 | -2,042 | 0.00% | 1,751,696 |
| 2007-08-14 | 2007-08-10 | 47.403 | 39,616 | +817 | 0.00% | 1,877,934 |
| 2007-08-09 | 2007-08-07 | 47.648 | 38,799 | -4,084 | 0.00% | 1,848,706 |
| 2007-08-06 | 2007-08-02 | 48.873 | 42,883 | -408 | 0.00% | 2,095,801 |
| 2007-08-03 | 2007-08-01 | 49.460 | 43,291 | +408 | 0.00% | 2,141,181 |
| 2007-08-02 | 2007-07-31 | 49.705 | 42,883 | -1,021 | 0.00% | 2,131,501 |
| 2007-07-25 | 2007-07-23 | 48.383 | 43,904 | -4,901 | 0.00% | 2,124,200 |
| 2007-07-19 | 2007-07-17 | 48.236 | 48,805 | -613 | 0.00% | 2,354,154 |
| 2007-07-17 | 2007-07-13 | 48.481 | 49,418 | +2,451 | 0.00% | 2,395,823 |
| 2007-07-10 | 2007-07-06 | 46.473 | 46,967 | -4,901 | 0.00% | 2,182,697 |
| 2007-07-03 | 2007-06-28 | 45.934 | 51,868 | -817 | 0.00% | 2,382,521 |
| 2007-06-29 | 2007-06-27 | 45.592 | 52,685 | -1,021 | 0.00% | 2,401,989 |
| 2007-06-28 | 2007-06-26 | 45.640 | 53,706 | -817 | 0.00% | 2,451,168 |
| 2007-06-26 | 2007-06-22 | 45.787 | 54,523 | 0.00% | 2,496,467 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy