History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: J.P. MORGAN BROKING (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 36.860 0 +0
2025-10-13 2025-10-09 36.960 0 +0
2025-10-10 2025-10-08 36.220 0 -4,000
2025-10-09 2025-10-06 36.540 4,000 +4,000 0.00% 146,160
2025-10-02 2025-09-29 36.320 0 -42,000
2025-09-30 2025-09-26 36.720 42,000 +42,000 0.00% 1,542,240
2025-09-29 2025-09-25 36.300 0 -406
2025-09-26 2025-09-24 37.220 406 +406 0.00% 15,111
2025-09-24 2025-09-22 36.800 0 -7,000
2025-09-23 2025-09-19 37.220 7,000 +7,000 0.00% 260,540
2025-09-05 2025-09-03 37.417 0 -17,371
2025-09-04 2025-09-02 37.296 17,371 +17,371 0.00% 647,867
2025-08-28 2025-08-26 36.611 0 -48,141
2025-08-27 2025-08-25 37.074 48,141 +48,141 0.00% 1,784,793
2025-08-25 2025-08-21 37.316 0 -8,933
2025-08-22 2025-08-20 37.115 8,933 +8,933 0.00% 331,544
2025-08-21 2025-08-19 36.490 0 -54,097
2025-08-20 2025-08-18 36.288 54,097 +54,097 0.00% 1,963,097
2025-08-18 2025-08-14 36.691 0 -13,896
2025-08-15 2025-08-13 37.921 13,896 +13,896 0.00% 526,944
2025-07-21 2025-07-17 36.873 0 -2,482
2025-07-18 2025-07-16 37.175 2,482 +2,482 0.00% 92,268
2025-07-14 2025-07-10 37.427 0 -34,741
2025-07-11 2025-07-09 36.016 34,741 +34,741 0.00% 1,251,247
2025-07-10 2025-07-08 35.966 0 -58,067
2025-07-09 2025-07-07 34.858 58,067 +58,067 0.00% 2,024,092
2025-07-03 2025-06-30 34.354 0 -1,489
2025-07-02 2025-06-27 37.907 1,489 +1,489 0.00% 56,444
2025-06-27 2025-06-25 38.537 0 -22,411
2025-06-26 2025-06-24 38.274 22,411 +22,411 0.00% 857,768
2025-06-20 2025-06-18 36.964 0 -60,556
2025-06-19 2025-06-17 36.334 60,556 +60,556 0.00% 2,200,271
2025-06-17 2025-06-13 36.439 0 -630,260
2025-06-16 2025-06-12 36.282 630,260 +576,856 0.01% 22,867,132
2025-06-13 2025-06-11 36.964 53,404 +53,404 0.00% 1,974,007
2025-06-06 2025-06-04 35.496 0 -1,457,695
2025-06-05 2025-06-03 35.233 1,457,695 +1,457,695 0.01% 51,359,619
2025-05-27 2025-05-23 35.181 0 -1,283
2025-05-26 2025-05-22 35.076 1,283 -1,264 0.00% 45,003
2025-05-23 2025-05-21 35.181 2,547 +2,547 0.00% 89,606
2025-05-16 2025-05-14 34.185 0 -1,430
2025-05-15 2025-05-13 34.754 1,430 +1,430 0.00% 49,698
2025-05-13 2025-05-09 34.542 0 -8,507
2025-05-12 2025-05-08 33.907 8,507 -3,308 0.00% 288,450
2025-05-09 2025-05-07 34.595 11,815 +8,507 0.00% 408,741
2025-05-08 2025-05-06 34.542 3,308 +3,308 0.00% 114,266
2025-05-07 2025-05-02 33.643 0 -11,815
2025-05-06 2025-04-30 34.066 11,815 +11,815 0.00% 402,491
2025-04-30 2025-04-28 32.797 0 -1,890
2025-04-29 2025-04-25 32.268 1,890 +1,890 0.00% 60,986
2025-04-28 2025-04-24 32.056 0 -42,052
2025-04-25 2025-04-23 31.897 42,052 +42,052 0.00% 1,341,346
2025-04-16 2025-04-14 31.315 0 -84
2025-04-15 2025-04-11 30.681 84 +84 0.00% 2,577
2025-04-11 2025-04-09 29.781 0 -2,836
2025-04-10 2025-04-08 30.469 2,836 +2,836 0.00% 86,410
2025-04-09 2025-04-07 30.205 0 -3,308
2025-04-08 2025-04-03 32.638 3,308 +3,308 0.00% 107,966
2025-04-02 2025-03-31 33.220 0 -2,347
2025-04-01 2025-03-28 33.114 2,347 +2,347 0.00% 77,718
2025-03-19 2025-03-17 32.109 0 -534,522
2025-03-18 2025-03-14 31.157 534,522 +534,522 0.01% 16,653,967
2025-03-06 2025-03-04 30.363 0 -11,863
2025-03-05 2025-03-03 29.623 11,863 +11,863 0.00% 351,414
2025-03-04 2025-02-28 28.935 0 -722,149
2025-03-03 2025-02-27 29.305 722,149 +722,149 0.01% 21,162,814
2025-02-27 2025-02-25 28.776 0 -109,487
2025-02-26 2025-02-24 28.988 109,487 +109,487 0.00% 3,173,803
2025-02-18 2025-02-14 28.353 0 -218,346
2025-02-17 2025-02-13 28.406 218,346 +218,346 0.00% 6,202,351
2025-02-03 2025-01-24 26.502 0 -47,099
2025-01-27 2025-01-23 26.290 47,099 +47,099 0.00% 1,238,240
2025-01-06 2025-01-02 26.343 0 -2,836
2025-01-03 2024-12-31 26.396 2,836 +2,836 0.00% 74,859
2024-12-27 2024-12-20 26.079 0 -43,953
2024-12-23 2024-12-19 26.555 43,953 +43,953 0.00% 1,167,156
2024-12-20 2024-12-18 26.660 0 -5,199
2024-12-19 2024-12-17 26.343 5,199 -57,658 0.00% 136,958
2024-12-18 2024-12-16 26.555 62,857 +62,857 0.00% 1,669,146
2024-12-16 2024-12-12 26.766 0 -158,426
2024-12-13 2024-12-11 26.713 158,426 +158,426 0.00% 4,232,088
2024-12-09 2024-12-05 25.761 0 -1,890
2024-12-06 2024-12-04 25.973 1,890 +1,890 0.00% 49,089
2024-11-28 2024-11-26 25.602 0 -1,890
2024-11-27 2024-11-25 25.550 1,890 +1,890 0.00% 48,289
2024-11-14 2024-11-12 26.660 0 -6,144
2024-11-13 2024-11-11 27.401 6,144 +6,144 0.00% 168,352
2024-11-06 2024-11-04 27.507 0 -61,912
2024-11-05 2024-11-01 27.189 61,912 +61,912 0.00% 1,683,351
2024-11-04 2024-10-31 26.872 0 -22,685
2024-11-01 2024-10-30 26.819 22,685 -24,576 0.00% 608,392
2024-10-31 2024-10-29 27.031 47,261 +47,261 0.00% 1,277,499
2024-10-24 2024-10-22 27.189 0 -4,726
2024-10-23 2024-10-21 27.031 4,726 +4,726 0.00% 127,747
2024-10-22 2024-10-18 27.084 0 -5,199
2024-10-21 2024-10-17 26.713 5,199 +5,199 0.00% 138,883
2024-10-18 2024-10-16 26.713 0 -3,308
2024-10-17 2024-10-15 26.608 3,308 -4,254 0.00% 88,018
2024-10-16 2024-10-14 27.084 7,562 -188,099 0.00% 204,806
2024-10-14 2024-10-09 26.660 195,661 -3,854 0.00% 5,216,409
2024-10-10 2024-10-08 26.237 199,515 +199,515 0.00% 5,234,727
2024-10-04 2024-10-02 26.925 0 -3,308
2024-10-03 2024-09-30 26.343 3,308 +3,308 0.00% 87,143
2024-09-27 2024-09-25 25.920 0 -435,274
2024-09-26 2024-09-24 25.867 435,274 +435,274 0.00% 11,259,223
2024-09-23 2024-09-19 25.074 0 -486
2024-09-20 2024-09-17 25.232 486 +486 0.00% 12,263
2024-09-10 2024-09-05 26.349 0 -322,480
2024-09-09 2024-09-04 26.132 322,480 +322,480 0.00% 8,427,009
2024-09-03 2024-08-30 26.674 0 -950
2024-09-02 2024-08-29 25.644 950 +950 0.00% 24,362
2024-08-15 2024-08-13 24.126 0 -34,762
2024-08-14 2024-08-12 24.180 34,762 +34,762 0.00% 840,549
2024-08-01 2024-07-30 25.210 0 -92,201
2024-07-31 2024-07-29 25.536 92,201 +92,201 0.00% 2,354,400
2024-07-25 2024-07-23 25.264 0 -38,273
2024-07-24 2024-07-22 25.048 38,273 +38,273 0.00% 958,646
2024-07-19 2024-07-17 24.722 0 -50,723
2024-07-18 2024-07-16 24.722 50,723 +50,723 0.00% 1,253,988
2024-07-17 2024-07-15 25.210 0 -41,040
2024-07-16 2024-07-12 25.373 41,040 +41,040 0.00% 1,041,302
2024-07-05 2024-07-03 25.210 0 -8,300
2024-07-04 2024-07-02 25.102 8,300 -2,767 0.00% 208,345
2024-07-03 2024-06-28 27.381 11,067 +11,067 0.00% 303,028
2024-06-11 2024-06-06 28.178 0 -816,354
2024-06-07 2024-06-05 28.121 816,354 +804,496 0.01% 22,956,936
2024-06-05 2024-06-03 28.292 11,858 -73,780 0.00% 335,487
2024-06-04 2024-05-31 27.894 85,638 +34,234 0.00% 2,388,752
2024-06-03 2024-05-30 27.951 51,404 +51,404 0.00% 1,436,769
2024-05-28 2024-05-24 28.520 0 -665,780
2024-05-27 2024-05-23 28.861 665,780 +32,059 0.01% 19,215,299
2024-05-24 2024-05-22 29.146 633,721 +633,721 0.01% 18,470,409
2024-05-03 2024-04-30 27.495 0 -6,148
2024-05-02 2024-04-29 27.097 6,148 +6,148 0.00% 166,590
2024-04-25 2024-04-23 26.470 0 -1,396
2024-04-24 2024-04-22 26.186 1,396 +1,396 0.00% 36,555
2024-04-18 2024-04-16 25.617 0 -10,979
2024-04-17 2024-04-15 25.787 10,979 +10,979 0.00% 283,119
2024-04-11 2024-04-09 25.958 0 -9,442
2024-04-10 2024-04-08 25.673 9,442 +659 0.00% 242,409
2024-04-09 2024-04-05 25.560 8,783 +8,783 0.00% 224,490
2024-03-18 2024-03-14 24.364 0 -16,688
2024-03-15 2024-03-13 24.706 16,688 +16,161 0.00% 412,290
2024-03-14 2024-03-12 24.649 527 +527 0.00% 12,990
2024-03-04 2024-02-29 23.510 0 -9,223
2024-03-01 2024-02-28 23.624 9,223 +9,223 0.00% 217,886
2024-02-15 2024-02-09 21.267 0 -2,635
2024-02-14 2024-02-07 21.336 2,635 +2,635 0.00% 56,220
2024-01-24 2024-01-22 20.539 0 -73,780
2024-01-23 2024-01-19 21.131 73,780 +73,780 0.00% 1,559,032
2024-01-09 2024-01-05 23.169 0 -1,054
2024-01-08 2024-01-04 23.226 1,054 +1,054 0.00% 24,480
2024-01-03 2023-12-29 24.137 0 -177,863
2024-01-02 2023-12-28 24.023 177,863 +177,863 0.00% 4,272,740
2023-12-29 2023-12-27 23.624 0 -4,264
2023-12-28 2023-12-22 23.396 4,264 +4,264 0.00% 99,763
2023-12-18 2023-12-14 23.283 0 -72,902
2023-12-15 2023-12-13 22.998 72,902 +72,902 0.00% 1,676,599
2023-12-14 2023-12-12 23.283 0 -9,339
2023-12-13 2023-12-11 23.112 9,339 +9,339 0.00% 215,841
2023-12-08 2023-12-06 23.453 0 -44
2023-12-07 2023-12-05 23.226 44 -6,104 0.00% 1,022
2023-12-06 2023-12-04 23.738 6,148 +6,148 0.00% 145,941
2023-11-24 2023-11-22 24.649 0 -54,018
2023-11-23 2023-11-21 24.478 54,018 +54,018 0.00% 1,322,256
2023-11-09 2023-11-07 24.023 0 -73,341
2023-11-08 2023-11-06 24.706 73,341 +73,341 0.00% 1,811,945
2023-11-03 2023-11-01 23.738 0 -183,573
2023-11-02 2023-10-31 23.567 183,573 +183,573 0.00% 4,326,310
2023-10-30 2023-10-26 23.396 0 -10,540
2023-10-27 2023-10-25 23.453 10,540 +10,540 0.00% 247,199
2023-10-26 2023-10-24 23.453 0 -10,101
2023-10-25 2023-10-20 23.681 10,101 +10,101 0.00% 239,203
2023-10-11 2023-10-09 24.364 0 -13,175
2023-10-09 2023-10-05 23.909 13,175 +13,175 0.00% 314,998
2023-10-04 2023-09-29 24.421 0 -53,579
2023-10-03 2023-09-28 24.080 53,579 +53,579 0.00% 1,290,160
2023-09-28 2023-09-26 23.909 0 -33,377
2023-09-27 2023-09-25 24.250 33,377 +33,377 0.00% 809,404
2023-09-25 2023-09-21 24.023 0 -11,858
2023-09-22 2023-09-20 24.307 11,858 +11,858 0.00% 288,236
2023-09-20 2023-09-18 24.820 0 -14,493
2023-09-19 2023-09-15 24.990 14,493 -152,391 0.00% 362,186
2023-09-18 2023-09-14 24.933 166,884 +166,884 0.00% 4,160,996
2023-09-13 2023-09-11 25.831 0 -1,578
2023-09-11 2023-09-06 25.948 1,578 +1,578 0.00% 40,946
2023-08-24 2023-08-22 24.548 0 -4,287
2023-08-23 2023-08-21 24.374 4,287 +4,287 0.00% 104,489
2023-08-18 2023-08-16 25.598 0 -3,430
2023-08-17 2023-08-15 25.890 3,430 +3,430 0.00% 88,801
2023-07-19 2023-07-14 27.114 0 -4,287
2023-07-18 2023-07-13 26.706 4,287 +4,287 0.00% 114,488
2023-07-14 2023-07-12 26.298 0 -108,901
2023-07-12 2023-07-10 26.123 108,901 +108,901 0.00% 2,844,803
2023-07-11 2023-07-07 26.065 0 -126,479
2023-07-10 2023-07-06 26.065 126,479 +126,479 0.00% 3,296,616
2023-06-28 2023-06-26 28.973 0 -15,673
2023-06-27 2023-06-23 29.094 15,673 +15,673 0.00% 455,994
2023-06-26 2023-06-21 29.397 0 -28,872
2023-06-23 2023-06-20 29.579 28,872 +26,810 0.00% 854,008
2023-06-21 2023-06-19 29.579 2,062 +2,062 0.00% 60,992
2023-06-02 2023-05-31 28.185 0 -78,779
2023-06-01 2023-05-30 28.670 78,779 +67,643 0.00% 2,258,588
2023-05-31 2023-05-29 28.731 11,136 +11,136 0.00% 319,943
2023-05-08 2023-05-04 29.519 0 -14,848
2023-05-05 2023-05-03 29.276 14,848 +14,848 0.00% 434,691
2023-05-03 2023-04-28 29.943 0 -19,385
2023-05-02 2023-04-27 29.822 19,385 +19,385 0.00% 578,091
2023-04-28 2023-04-26 29.822 0 -6,187
2023-04-14 2023-04-12 30.003 6,187 -101,463 0.00% 185,631
2023-04-13 2023-04-11 30.064 107,650 +78,778 0.00% 3,236,392
2023-04-12 2023-04-06 29.822 28,872 +22,685 0.00% 861,008
2023-04-06 2023-04-03 29.761 6,187 -62,693 0.00% 184,131
2023-04-04 2023-03-31 29.640 68,880 +68,468 0.00% 2,041,585
2023-04-03 2023-03-30 30.791 412 -5,775 0.00% 12,686
2023-03-31 2023-03-29 30.610 6,187 +6,187 0.00% 189,381
2023-03-27 2023-03-23 30.913 0 -124,530
2023-03-24 2023-03-22 30.731 124,530 +124,530 0.00% 3,826,902
2023-03-15 2023-03-13 32.489 0 -1,650
2023-03-14 2023-03-10 32.852 1,650 +1,650 0.00% 54,206
2023-03-07 2023-03-03 32.792 0 -25,160
2023-03-06 2023-03-02 32.610 25,160 +25,160 0.00% 820,462
2023-03-03 2023-03-01 32.489 0 -10,311
2023-03-02 2023-02-28 32.185 10,311 +10,311 0.00% 331,864
2023-02-27 2023-02-23 32.428 0 -480,920
2023-02-24 2023-02-22 33.277 480,920 +169,518 0.01% 16,003,339
2023-02-23 2023-02-21 32.610 311,402 -30,522 0.00% 10,154,747
2023-02-22 2023-02-20 32.428 341,924 +341,924 0.00% 11,087,887
2023-02-21 2023-02-17 31.822 0 -86,394
2023-02-20 2023-02-16 31.761 86,394 +78,970 0.00% 2,743,976
2023-02-17 2023-02-15 31.640 7,424 +6,187 0.00% 234,895
2023-02-15 2023-02-13 31.519 1,237 +1,237 0.00% 38,989
2023-02-14 2023-02-10 31.822 0 -12,786
2023-02-13 2023-02-09 31.882 12,786 +12,786 0.00% 407,649
2023-02-06 2023-02-02 31.943 0 -46,607
2023-02-03 2023-02-01 32.792 46,607 +2,479 0.00% 1,528,318
2023-02-02 2023-01-31 33.155 44,128 +44,128 0.00% 1,463,076
2023-01-19 2023-01-17 32.792 0 -10,311
2023-01-18 2023-01-16 33.519 10,311 +10,311 0.00% 345,614
2023-01-10 2023-01-06 33.458 0 -5,362
2023-01-09 2023-01-05 33.337 5,362 +2,062 0.00% 178,754
2023-01-06 2023-01-04 33.034 3,300 -412 0.00% 109,012
2023-01-05 2023-01-03 32.489 3,712 +3,712 0.00% 120,597
2022-12-22 2022-12-20 32.125 0 -2,887
2022-12-21 2022-12-19 31.761 2,887 +2,887 0.00% 91,695
2022-12-16 2022-12-14 31.822 0 -13,198
2022-12-15 2022-12-13 31.398 13,198 +13,198 0.00% 414,384
2022-12-13 2022-12-09 30.185 0 -59,393
2022-12-12 2022-12-08 30.488 59,393 +59,393 0.00% 1,810,792
2022-12-07 2022-12-05 29.094 0 -113,835
2022-12-06 2022-12-02 29.640 113,835 -28,461 0.00% 3,374,039
2022-12-05 2022-12-01 29.882 142,296 +142,296 0.00% 4,252,115
2022-11-24 2022-11-22 29.458 0 -61
2022-11-23 2022-11-21 29.034 61 +61 0.00% 1,771
2022-11-21 2022-11-17 29.094 0 -3,721,564
2022-11-18 2022-11-16 29.943 3,721,564 +3,721,564 0.04% 111,434,039
2022-11-17 2022-11-15 30.488 0 -162,507
2022-11-16 2022-11-14 29.458 162,507 -1,399,453 0.00% 4,787,114
2022-11-15 2022-11-11 30.852 1,561,960 +1,397,391 0.02% 48,189,578
2022-11-14 2022-11-10 30.670 164,569 +164,569 0.00% 5,047,356
2022-11-11 2022-11-09 31.034 0 -565,886
2022-11-10 2022-11-08 31.216 565,886 +552,688 0.01% 17,664,511
2022-11-09 2022-11-07 31.276 13,198 -32,603 0.00% 412,784
2022-11-08 2022-11-04 30.549 45,801 +45,801 0.00% 1,399,171
2022-11-07 2022-11-03 29.761 0 -160,161
2022-11-04 2022-11-02 29.579 160,161 +160,161 0.00% 4,737,421
2022-11-01 2022-10-28 28.912 0 -73,417
2022-10-31 2022-10-27 29.276 73,417 +73,417 0.00% 2,149,360
2022-10-25 2022-10-21 31.882 0 -54,031
2022-10-24 2022-10-20 32.064 54,031 +54,031 0.00% 1,732,464
2022-10-21 2022-10-19 31.882 0 -2,062
2022-10-20 2022-10-18 32.125 2,062 +2,062 0.00% 66,241
2022-10-19 2022-10-17 31.458 0 -42,895
2022-10-18 2022-10-14 31.276 42,895 -462,360 0.00% 1,341,596
2022-10-17 2022-10-13 31.155 505,255 +494,703 0.01% 15,741,248
2022-10-14 2022-10-12 31.276 10,552 +10,552 0.00% 330,027
2022-10-10 2022-10-06 32.367 0 -4,949
2022-10-07 2022-10-05 32.367 4,949 +4,949 0.00% 160,186
2022-09-28 2022-09-26 33.822 0 -30,109
2022-09-27 2022-09-23 33.398 30,109 +30,109 0.00% 1,005,572
2022-09-06 2022-09-02 32.861 0 -43,388
2022-09-02 2022-08-31 33.416 43,388 +39,850 0.00% 1,449,848
2022-09-01 2022-08-30 33.601 3,538 +3,538 0.00% 118,880
2022-08-16 2022-08-12 34.402 0 -1,216
2022-08-15 2022-08-11 34.772 1,216 +1,216 0.00% 42,283
2022-08-05 2022-08-03 34.341 0 -811
2022-08-03 2022-08-01 35.019 811 +811 0.00% 28,400
2022-07-29 2022-07-27 35.820 0 -60,419
2022-07-28 2022-07-26 35.820 60,419 +60,419 0.00% 2,164,229
2022-07-07 2022-07-05 36.930 0 -66,501
2022-07-06 2022-07-04 36.745 66,501 +66,501 0.00% 2,443,588
2022-07-05 2022-06-30 39.086 0 -76,639
2022-07-04 2022-06-29 38.960 76,639 +76,639 0.00% 2,985,846
2022-06-22 2022-06-20 38.897 0 -22,604
2022-06-21 2022-06-17 38.519 22,604 -260,938 0.00% 870,674
2022-06-20 2022-06-16 38.014 283,542 +281,559 0.00% 10,778,634
2022-06-17 2022-06-15 37.825 1,983 +1,983 0.00% 75,007
2022-06-02 2022-05-31 38.014 0 -10,311
2022-06-01 2022-05-30 38.077 10,311 +10,311 0.00% 392,615
2022-05-24 2022-05-20 37.321 0 -58,295
2022-05-23 2022-05-19 36.501 58,295 +58,295 0.00% 2,127,840
2022-05-17 2022-05-13 37.447 0 -1,586
2022-05-16 2022-05-12 36.438 1,586 +1,586 0.00% 57,791
2022-05-05 2022-05-03 37.825 0 -12,690
2022-05-04 2022-04-29 36.123 12,690 +12,690 0.00% 458,401
2022-05-03 2022-04-28 36.501 0 -514,341
2022-04-29 2022-04-27 35.934 514,341 +514,341 0.01% 18,482,258
2022-04-07 2022-04-04 37.510 0 -1,983
2022-04-04 2022-03-31 37.447 1,983 +1,983 0.00% 74,257
2022-03-31 2022-03-29 35.871 0 -10,311
2022-03-30 2022-03-28 36.060 10,311 +10,311 0.00% 371,814
2022-03-28 2022-03-24 36.123 0 -601,188
2022-03-25 2022-03-23 36.501 601,188 +601,188 0.01% 21,944,106
2022-03-23 2022-03-21 35.808 0 -6,345
2022-03-22 2022-03-18 35.871 6,345 +397 0.00% 227,600
2022-03-21 2022-03-17 36.123 5,948 +5,948 0.00% 214,860
2022-03-10 2022-03-08 33.980 0 -4,594
2022-03-09 2022-03-07 33.664 4,594 +4,594 0.00% 154,654
2022-03-02 2022-02-28 35.430 0 -376,734
2022-03-01 2022-02-25 35.556 376,734 +376,734 0.00% 13,395,007
2022-02-28 2022-02-24 36.501 0 -31,249
2022-02-24 2022-02-22 38.456 31,249 +31,249 0.00% 1,201,697
2022-02-08 2022-02-04 39.212 0 -483,409
2022-02-07 2022-01-31 37.825 483,409 +483,409 0.01% 18,285,002
2022-02-04 2022-01-27 38.140 0 -766,158
2022-01-28 2022-01-26 37.951 766,158 +766,158 0.01% 29,076,616
2022-01-14 2022-01-12 35.430 0 -210,971
2022-01-13 2022-01-11 35.493 210,971 +181,625 0.00% 7,487,903
2022-01-11 2022-01-07 35.177 29,346 +29,346 0.00% 1,032,315
2022-01-06 2022-01-04 33.412 0 -1,586
2022-01-04 2021-12-31 32.214 1,586 -793 0.00% 51,092
2022-01-03 2021-12-29 32.340 2,379 +2,379 0.00% 76,938
2021-12-21 2021-12-17 31.395 0 -2,379
2021-12-20 2021-12-16 31.206 2,379 -34,898 0.00% 74,238
2021-12-17 2021-12-15 31.395 37,277 -136,021 0.00% 1,170,306
2021-12-16 2021-12-14 30.891 173,298 +32,122 0.00% 5,353,264
2021-12-15 2021-12-13 31.080 141,176 +13,880 0.00% 4,387,699
2021-12-14 2021-12-10 31.269 127,296 +127,296 0.00% 3,980,389
2021-12-06 2021-12-02 30.197 0 -322,405
2021-12-03 2021-12-01 30.008 322,405 +320,026 0.00% 9,674,706
2021-12-02 2021-11-30 29.693 2,379 +2,379 0.00% 70,639
2021-11-24 2021-11-22 30.954 0 -3,172
2021-11-23 2021-11-19 30.827 3,172 +3,172 0.00% 97,785
2021-11-15 2021-11-11 31.143 0 -961,643
2021-11-12 2021-11-10 30.764 961,643 +961,643 0.01% 29,584,398
2021-11-08 2021-11-04 31.332 0 -11,897
2021-11-05 2021-11-03 31.458 11,897 +11,897 0.00% 374,255
2021-11-04 2021-11-02 31.395 0 -127,296
2021-11-03 2021-11-01 31.521 127,296 +122,537 0.00% 4,012,488
2021-11-02 2021-10-29 31.143 4,759 +4,759 0.00% 148,208
2021-10-07 2021-10-05 29.756 0 -95,096
2021-10-06 2021-10-04 29.441 95,096 +95,096 0.00% 2,799,679
2021-10-05 2021-09-30 29.630 0 -11,104
2021-10-04 2021-09-29 29.567 11,104 +11,104 0.00% 328,308
2021-09-30 2021-09-28 28.873 0 -330,336
2021-09-29 2021-09-27 28.810 330,336 +107,468 0.00% 9,517,023
2021-09-28 2021-09-24 28.558 222,868 +65,433 0.00% 6,364,656
2021-09-27 2021-09-23 28.621 157,435 +157,435 0.00% 4,505,948
2021-09-17 2021-09-15 29.693 0 -42,829
2021-09-16 2021-09-14 30.008 42,829 +42,829 0.00% 1,285,209
2021-09-06 2021-09-02 30.245 0 -1,338
2021-09-03 2021-09-01 30.566 1,338 +1,338 0.00% 40,897
2021-08-27 2021-08-25 31.272 0 -2,559
2021-08-25 2021-08-23 31.593 2,559 +1,391 0.00% 80,847
2021-08-24 2021-08-20 31.721 1,168 +1,168 0.00% 37,051
2021-08-02 2021-07-29 32.107 0 -47,887
2021-07-30 2021-07-28 32.235 47,887 +47,887 0.00% 1,543,644
2021-07-28 2021-07-26 32.107 0 -1,557
2021-07-27 2021-07-23 32.364 1,557 -493,325 0.00% 50,390
2021-07-26 2021-07-22 32.428 494,882 +142,931 0.01% 16,047,926
2021-07-23 2021-07-21 32.043 351,951 +52,169 0.00% 11,277,390
2021-07-22 2021-07-20 32.235 299,782 +299,782 0.00% 9,663,515
2021-07-19 2021-07-15 33.070 0 -210,626
2021-07-16 2021-07-14 32.492 210,626 +210,626 0.00% 6,843,659
2021-07-13 2021-07-09 32.620 0 -2,336
2021-07-08 2021-07-06 33.584 2,336 +2,336 0.00% 78,451
2021-07-06 2021-07-02 33.776 0 -28,032
2021-07-05 2021-06-30 33.840 28,032 +28,032 0.00% 948,616
2021-06-15 2021-06-10 36.024 0 -87,209
2021-06-11 2021-06-09 36.602 87,209 +86,430 0.00% 3,191,994
2021-06-10 2021-06-08 36.473 779 +779 0.00% 28,413
2021-06-09 2021-06-07 36.602 0 -8,565
2021-06-08 2021-06-04 36.152 8,565 +8,565 0.00% 309,643
2021-06-03 2021-06-01 36.216 0 -95,784
2021-06-01 2021-05-28 36.730 95,784 -8,954 0.00% 3,518,154
2021-05-31 2021-05-27 35.895 104,738 +104,738 0.00% 3,759,603
2021-05-26 2021-05-24 35.638 0 -8,565
2021-05-25 2021-05-21 35.638 8,565 +8,565 0.00% 305,243
2021-05-21 2021-05-18 38.614 0 -100,836
2021-05-20 2021-05-17 38.416 100,836 +100,836 0.00% 3,873,751
2021-05-11 2021-05-07 38.482 0 -4,548
2021-05-10 2021-05-06 37.954 4,548 +4,548 0.00% 172,616
2021-05-04 2021-04-30 36.172 0 -5,302
2021-05-03 2021-04-29 36.502 5,302 +5,302 0.00% 193,534
2021-04-27 2021-04-23 36.040 0 -10,226
2021-04-26 2021-04-22 35.710 10,226 +7,575 0.00% 365,171
2021-04-23 2021-04-21 35.908 2,651 +2,651 0.00% 95,192
2021-04-12 2021-04-08 35.248 0 -54,161
2021-04-09 2021-04-07 35.380 54,161 +54,161 0.00% 1,916,217
2021-04-07 2021-03-31 35.842 0 -10,605
2021-04-01 2021-03-30 37.558 10,605 +10,605 0.00% 398,305
2021-03-30 2021-03-26 37.228 0 -35,834
2021-03-29 2021-03-25 37.360 35,834 -2,040 0.00% 1,338,767
2021-03-26 2021-03-24 36.700 37,874 +37,874 0.00% 1,389,982
2021-03-24 2021-03-22 37.690 0 -8,711
2021-03-23 2021-03-19 37.360 8,711 +6,439 0.00% 325,445
2021-03-22 2021-03-18 37.822 2,272 +2,272 0.00% 85,932
2021-03-18 2021-03-16 37.888 0 -9,090
2021-03-17 2021-03-15 38.152 9,090 +9,090 0.00% 346,805
2021-03-16 2021-03-12 37.360 0 -10,872
2021-03-12 2021-03-10 37.624 10,872 +10,872 0.00% 409,051
2021-03-11 2021-03-09 37.624 0 -9,847
2021-03-10 2021-03-08 37.096 9,847 +9,847 0.00% 365,286
2021-03-04 2021-03-02 33.466 0 -11,362
2021-03-03 2021-03-01 33.598 11,362 +11,362 0.00% 381,738
2021-02-25 2021-02-23 33.334 0 -8,332
2021-02-24 2021-02-22 32.212 8,332 +8,332 0.00% 268,387
2021-02-17 2021-02-11 31.222 0 -23,103
2021-02-16 2021-02-09 30.627 23,103 +23,103 0.00% 707,586
2021-01-28 2021-01-26 31.486 0 -28,406
2021-01-27 2021-01-25 31.750 28,406 +9,469 0.00% 901,879
2021-01-26 2021-01-22 32.080 18,937 -359,808 0.00% 607,492
2021-01-25 2021-01-21 32.476 378,745 +377,988 0.00% 12,300,001
2021-01-22 2021-01-20 32.146 757 -1,137 0.00% 24,334
2021-01-21 2021-01-19 32.476 1,894 +1,894 0.00% 61,509
2021-01-19 2021-01-15 32.344 0 -4,924
2021-01-15 2021-01-13 32.542 4,924 -29,921 0.00% 160,235
2021-01-14 2021-01-12 32.806 34,845 +30,111 0.00% 1,143,115
2021-01-13 2021-01-11 33.070 4,734 -3,409 0.00% 156,552
2021-01-12 2021-01-08 33.532 8,143 +5,492 0.00% 273,049
2021-01-11 2021-01-07 32.740 2,651 +2,651 0.00% 86,793
2021-01-08 2021-01-06 31.816 0 -2,651
2021-01-07 2021-01-05 32.212 2,651 +2,651 0.00% 85,393
2020-12-15 2020-12-11 31.684 0 -309,056
2020-12-14 2020-12-10 32.278 309,056 +309,056 0.00% 9,975,604
2020-12-07 2020-12-03 32.872 0 -34,466
2020-12-04 2020-12-02 32.740 34,466 -12,877 0.00% 1,128,407
2020-12-03 2020-12-01 32.740 47,343 -126,501 0.00% 1,549,996
2020-12-02 2020-11-30 33.334 173,844 +30,678 0.00% 5,794,877
2020-12-01 2020-11-27 33.268 143,166 +7,197 0.00% 4,762,813
2020-11-30 2020-11-26 32.938 135,969 +135,969 0.00% 4,478,511
2020-11-26 2020-11-24 32.542 0 -18,937
2020-11-25 2020-11-23 32.542 18,937 +18,937 0.00% 616,242
2020-11-24 2020-11-20 32.806 0 -85,209
2020-11-23 2020-11-19 32.476 85,209 +85,209 0.00% 2,767,220
2020-11-19 2020-11-17 32.146 0 -69,689
2020-11-18 2020-11-16 31.552 69,689 +69,689 0.00% 2,198,798
2020-11-17 2020-11-13 31.684 0 -1,515
2020-11-16 2020-11-12 32.542 1,515 -10,605 0.00% 49,301
2020-11-13 2020-11-11 32.740 12,120 +12,120 0.00% 396,805
2020-11-05 2020-11-03 29.769 0 -29,921
2020-11-04 2020-11-02 28.515 29,921 +29,921 0.00% 853,204
2020-10-20 2020-10-16 28.119 0 -28,785
2020-10-19 2020-10-15 27.921 28,785 +28,785 0.00% 803,711
2020-10-16 2020-10-14 28.449 0 -3,030
2020-10-15 2020-10-12 28.581 3,030 -5,305 0.00% 86,601
2020-10-14 2020-10-09 28.053 8,335 +8,335 0.00% 233,823
2020-10-12 2020-10-08 28.053 0 -16,286
2020-10-09 2020-10-07 27.921 16,286 -8,711 0.00% 454,724
2020-10-08 2020-10-06 27.591 24,997 +24,997 0.00% 689,695
2020-10-05 2020-09-29 26.799 0 -757
2020-09-30 2020-09-28 27.195 757 -4 0.00% 20,587
2020-09-29 2020-09-25 26.997 761 +761 0.00% 20,545
2020-09-23 2020-09-21 28.119 0 -2,651
2020-09-22 2020-09-18 28.515 2,651 +2,651 0.00% 75,594
2020-09-16 2020-09-14 30.173 0 -33
2020-09-15 2020-09-11 30.241 33 +33 0.00% 998
2020-09-07 2020-09-03 29.635 0 -31,180
2020-09-04 2020-09-02 29.500 31,180 -1,856 0.00% 919,809
2020-09-03 2020-09-01 29.567 33,036 +29,186 0.00% 976,786
2020-09-02 2020-08-31 29.635 3,850 +3,850 0.00% 114,093
2020-08-31 2020-08-27 29.837 0 -27,097
2020-08-28 2020-08-26 30.173 27,097 -12,620 0.00% 817,611
2020-08-27 2020-08-25 30.241 39,717 +39,717 0.00% 1,201,075
2020-08-14 2020-08-12 30.443 0 -1,114
2020-08-13 2020-08-11 29.365 1,114 +1,114 0.00% 32,713
2020-08-07 2020-08-05 29.500 0 -23,014
2020-08-06 2020-08-04 29.635 23,014 -478,460 0.00% 682,012
2020-08-05 2020-08-03 28.490 501,474 -723,072 0.01% 14,286,837
2020-08-04 2020-07-31 29.096 1,224,546 +1,217,865 0.02% 35,629,206
2020-08-03 2020-07-30 29.365 6,681 -14,477 0.00% 196,189
2020-07-31 2020-07-29 29.433 21,158 +21,158 0.00% 622,735
2020-07-28 2020-07-24 29.500 0 -8,519
2020-07-27 2020-07-23 30.106 8,519 +8,519 0.00% 256,474
2020-07-24 2020-07-22 30.241 0 -14,847
2020-07-23 2020-07-21 30.443 14,847 +14,847 0.00% 451,985
2020-07-22 2020-07-20 30.241 0 -742
2020-07-21 2020-07-17 30.578 742 +742 0.00% 22,689
2020-07-17 2020-07-15 30.376 0 -11,878
2020-07-16 2020-07-14 30.578 11,878 +11,878 0.00% 363,201
2020-07-10 2020-07-08 32.598 0 -8,166
2020-07-09 2020-07-07 33.070 8,166 +8,166 0.00% 270,046
2020-07-07 2020-07-03 32.261 0 -10,393
2020-07-06 2020-07-02 32.329 10,393 -12,249 0.00% 335,992
2020-07-03 2020-06-30 34.597 22,642 +22,642 0.00% 783,336
2020-07-02 2020-06-29 34.176 0 -6,056
2020-06-30 2020-06-26 34.386 6,056 +6,056 0.00% 208,242
2020-06-26 2020-06-23 34.386 0 -32,775
2020-06-24 2020-06-22 34.105 32,775 +27,788 0.00% 1,117,803
2020-06-23 2020-06-19 34.386 4,987 +4,987 0.00% 171,483
2020-06-22 2020-06-18 33.965 0 -2,494
2020-06-19 2020-06-17 33.895 2,494 -2,850 0.00% 84,534
2020-06-18 2020-06-16 33.895 5,344 +5,344 0.00% 181,134
2020-06-10 2020-06-08 34.667 0 -49,875
2020-06-09 2020-06-05 34.386 49,875 +49,875 0.00% 1,715,004
2020-06-05 2020-06-03 33.053 0 -8,906
2020-06-03 2020-06-01 31.509 8,906 +8,906 0.00% 280,618
2020-05-28 2020-05-26 31.158 0 -40,969
2020-05-26 2020-05-22 31.509 40,969 +37,763 0.00% 1,290,886
2020-05-22 2020-05-20 34.246 3,206 -3,563 0.00% 109,792
2020-05-21 2020-05-19 34.386 6,769 +6,769 0.00% 232,759
2020-05-19 2020-05-15 33.614 0 -506,943
2020-05-18 2020-05-14 33.404 506,943 +19,594 0.01% 16,933,716
2020-05-14 2020-05-12 33.825 487,349 -62,343 0.01% 16,484,406
2020-05-13 2020-05-11 34.246 549,692 +549,692 0.01% 18,824,586
2020-05-06 2020-05-04 32.772 0 -8,664
2020-05-05 2020-04-29 33.474 8,664 +6,527 0.00% 290,017
2020-05-04 2020-04-28 33.474 2,137 -31,707 0.00% 71,533
2020-04-29 2020-04-27 33.123 33,844 +19,523 0.00% 1,121,011
2020-04-28 2020-04-24 32.983 14,321 +14,321 0.00% 472,343
2020-04-20 2020-04-16 33.474 0 -1,781
2020-04-16 2020-04-14 34.386 1,781 -3,206 0.00% 61,242
2020-04-15 2020-04-09 33.895 4,987 -9,619 0.00% 169,033
2020-04-14 2020-04-08 33.263 14,606 +14,606 0.00% 485,843
2020-04-07 2020-04-03 32.140 0 -272,887
2020-04-06 2020-04-02 31.158 272,887 +270,393 0.00% 8,502,605
2020-04-03 2020-04-01 30.456 2,494 -8,906 0.00% 75,958
2020-04-02 2020-03-31 30.105 11,400 +2,494 0.00% 343,201
2020-04-01 2020-03-30 29.614 8,906 +1,781 0.00% 263,743
2020-03-30 2020-03-26 30.246 7,125 +2,494 0.00% 215,501
2020-03-27 2020-03-25 30.597 4,631 -12,825 0.00% 141,693
2020-03-26 2020-03-24 29.544 17,456 +17,456 0.00% 515,719
2020-03-25 2020-03-23 28.632 0 -1,255,811
2020-03-24 2020-03-20 30.316 1,255,811 +1,255,151 0.02% 38,070,994
2020-03-23 2020-03-19 29.684 660 -74,865 0.00% 19,592
2020-03-20 2020-03-18 31.158 75,525 +66,961 0.00% 2,353,206
2020-03-19 2020-03-17 31.790 8,564 +8,564 0.00% 272,246
2020-03-16 2020-03-12 33.404 0 -65,550
2020-03-13 2020-03-11 34.877 65,550 +65,550 0.00% 2,286,206
2020-03-12 2020-03-10 35.018 0 -1,069
2020-03-11 2020-03-09 34.667 1,069 +1,069 0.00% 37,059
2020-03-10 2020-03-06 36.000 0 -59,137
2020-03-09 2020-03-05 36.842 59,137 +59,137 0.00% 2,178,737
2020-02-18 2020-02-14 39.158 0 -1,781
2020-02-17 2020-02-13 39.018 1,781 +1,781 0.00% 69,490
2020-02-13 2020-02-11 38.386 0 -3,919
2020-02-12 2020-02-10 37.754 3,919 -2,003 0.00% 147,960
2020-02-11 2020-02-07 37.544 5,922 -115,203 0.00% 222,335
2020-02-10 2020-02-06 37.193 121,125 +121,125 0.00% 4,505,011
2020-02-03 2020-01-30 36.421 0 -549
2020-01-31 2020-01-29 37.263 549 +549 0.00% 20,458
2020-01-30 2020-01-24 38.386 0 -55,931
2020-01-29 2020-01-22 39.088 55,931 +9,262 0.00% 2,186,221
2020-01-23 2020-01-21 38.947 46,669 +46,669 0.00% 1,817,639
2020-01-14 2020-01-10 39.088 0 -5,344
2020-01-10 2020-01-08 37.825 5,344 +5,344 0.00% 202,135
2020-01-07 2020-01-03 38.105 0 -1,425
2020-01-06 2020-01-02 37.965 1,425 +1,425 0.00% 54,100
2020-01-03 2019-12-31 37.965 0 -144,637
2020-01-02 2019-12-27 38.316 144,637 +144,637 0.00% 5,541,894
2019-12-23 2019-12-19 38.386 0 -712
2019-12-20 2019-12-18 38.526 712 +712 0.00% 27,431
2019-12-16 2019-12-12 37.684 0 -5,700
2019-12-13 2019-12-11 36.983 5,700 +5,700 0.00% 210,801
2019-12-11 2019-12-09 36.983 0 -571
2019-12-10 2019-12-06 36.983 571 +571 0.00% 21,117
2019-11-25 2019-11-21 37.333 0 -1,055
2019-11-22 2019-11-20 37.825 1,055 -370 0.00% 39,905
2019-11-21 2019-11-19 38.035 1,425 -15,675 0.00% 54,200
2019-11-20 2019-11-18 37.544 17,100 +17,100 0.00% 642,002
2019-11-19 2019-11-15 37.193 0 -308,512
2019-11-18 2019-11-14 37.263 308,512 +102,244 0.00% 11,496,159
2019-11-15 2019-11-13 37.825 206,268 +204,487 0.00% 7,802,015
2019-11-14 2019-11-12 38.526 1,781 +1,781 0.00% 68,616
2019-11-13 2019-11-11 38.386 0 -11,044
2019-11-12 2019-11-08 39.579 11,044 +11,044 0.00% 437,111
2019-10-24 2019-10-22 38.246 0 -22,087
2019-10-22 2019-10-18 37.614 22,087 +22,087 0.00% 830,783
2019-10-15 2019-10-11 36.281 0 -1,425
2019-10-14 2019-10-10 35.228 1,425 +1,425 0.00% 50,200
2019-10-10 2019-10-08 36.281 0 -1,425
2019-10-09 2019-10-04 36.351 1,425 +1,425 0.00% 51,800
2019-10-04 2019-10-02 36.912 0 -172,068
2019-10-03 2019-09-30 37.333 172,068 +172,068 0.00% 6,423,888
2019-09-24 2019-09-20 37.754 0 -19,594
2019-09-23 2019-09-19 37.825 19,594 +19,594 0.00% 741,136
2019-09-20 2019-09-18 38.456 0 -8,194
2019-09-19 2019-09-17 38.597 8,194 +8,194 0.00% 316,260
2019-08-13 2019-08-09 38.705 0 -349
2019-08-12 2019-08-08 39.421 349 +349 0.00% 13,758
2019-08-08 2019-08-06 39.778 0 -897
2019-08-07 2019-08-05 40.208 897 +897 0.00% 36,066
2019-07-26 2019-07-24 44.429 0 -64,517
2019-07-25 2019-07-23 44.572 64,517 +64,517 0.00% 2,875,635
2019-07-24 2019-07-22 44.286 0 -11,881
2019-07-23 2019-07-19 45.073 11,881 +11,881 0.00% 535,507
2019-07-10 2019-07-08 43.928 0 -11,182
2019-07-09 2019-07-05 44.357 11,182 +11,182 0.00% 496,001
2019-07-03 2019-06-28 43.999 0 -218,747
2019-06-28 2019-06-26 43.499 218,747 +218,747 0.00% 9,515,185
2019-06-25 2019-06-21 43.785 0 -191,176
2019-06-24 2019-06-20 44.643 191,176 +191,176 0.00% 8,534,725
2019-06-18 2019-06-14 43.212 0 -4,892
2019-06-17 2019-06-13 43.642 4,892 +4,892 0.00% 213,495
2019-06-04 2019-05-31 43.069 0 -31,799
2019-06-03 2019-05-30 43.355 31,799 +31,799 0.00% 1,378,661
2019-05-28 2019-05-24 43.499 0 -173,321
2019-05-24 2019-05-22 44.142 173,321 +173,321 0.00% 7,650,818
2019-05-23 2019-05-21 43.928 0 -349
2019-05-22 2019-05-20 44.071 349 +349 0.00% 15,381
2019-05-15 2019-05-10 48.528 0 -1,358
2019-05-14 2019-05-09 48.159 1,358 +1,358 0.00% 65,401
2019-05-06 2019-05-02 51.989 0 -6,450
2019-05-03 2019-04-30 51.694 6,450 -8,436 0.00% 333,427
2019-05-02 2019-04-29 52.136 14,886 +14,886 0.00% 776,095
2019-04-24 2019-04-18 52.062 0 -7,129
2019-04-23 2019-04-17 52.062 7,129 -17,654 0.00% 371,152
2019-04-18 2019-04-16 51.768 24,783 +24,783 0.00% 1,282,959
2019-04-11 2019-04-09 52.283 0 -339
2019-04-10 2019-04-08 52.283 339 +339 0.00% 17,724
2019-03-28 2019-03-26 47.423 0 -10,761
2019-03-27 2019-03-25 47.791 10,761 +10,761 0.00% 514,282
2019-03-07 2019-03-05 48.086 0 -6,111
2019-03-06 2019-03-04 48.380 6,111 -29,876 0.00% 295,652
2019-03-05 2019-03-01 48.528 35,987 +35,987 0.00% 1,746,364
2019-03-04 2019-02-28 48.307 0 -9,506
2019-03-01 2019-02-27 48.528 9,506 +9,506 0.00% 461,304
2019-02-26 2019-02-22 48.454 0 -20,370
2019-02-25 2019-02-21 47.939 20,370 +20,370 0.00% 976,508
2019-02-14 2019-02-12 43.888 0 -137,157
2019-02-13 2019-02-11 44.036 137,157 +137,157 0.00% 6,039,803
2019-02-11 2019-02-04 44.404 0 -26,820
2019-02-08 2019-01-31 44.330 26,820 +15,956 0.00% 1,188,937
2019-02-01 2019-01-30 44.183 10,864 +10,864 0.00% 480,004
2019-01-17 2019-01-15 43.594 0 -3,395
2019-01-16 2019-01-14 42.637 3,395 +3,395 0.00% 144,751
2019-01-02 2018-12-27 42.416 0 -2,037
2018-12-28 2018-12-24 42.710 2,037 +2,037 0.00% 87,001
2018-12-21 2018-12-19 43.373 0 -17,654
2018-12-20 2018-12-18 43.520 17,654 +4,753 0.00% 768,306
2018-12-19 2018-12-17 43.962 12,901 +12,901 0.00% 567,154
2018-12-18 2018-12-14 44.036 0 -5,092
2018-12-17 2018-12-13 44.404 5,092 +5,092 0.00% 226,105
2018-12-05 2018-12-03 45.803 0 -294
2018-12-04 2018-11-30 44.919 294 -22,452 0.00% 13,206
2018-12-03 2018-11-29 44.625 22,746 +7,808 0.00% 1,015,036
2018-11-30 2018-11-28 44.919 14,938 +14,938 0.00% 671,005
2018-11-28 2018-11-26 44.919 0 -34,629
2018-11-27 2018-11-23 43.741 34,629 +34,629 0.00% 1,514,712
2018-11-21 2018-11-19 44.625 0 -19,012
2018-11-20 2018-11-16 44.478 19,012 +19,012 0.00% 845,607
2018-11-13 2018-11-09 42.784 0 -6,790
2018-11-12 2018-11-08 43.667 6,790 +6,790 0.00% 296,502
2018-11-01 2018-10-30 43.373 0 -3,055
2018-10-31 2018-10-29 46.613 3,055 +3,055 0.00% 142,403
2018-10-24 2018-10-22 49.779 0 -30,215
2018-10-23 2018-10-19 49.338 30,215 +30,215 0.00% 1,490,737
2018-10-18 2018-10-15 49.779 0 -2,716
2018-10-16 2018-10-12 50.589 2,716 +2,716 0.00% 137,401
2018-10-12 2018-10-10 51.768 0 -47,869
2018-10-11 2018-10-09 51.915 47,869 +47,869 0.00% 2,485,118
2018-10-10 2018-10-08 52.210 0 -4,413
2018-10-09 2018-10-05 52.578 4,413 -174,842 0.00% 232,026
2018-10-08 2018-10-04 52.651 179,255 +179,255 0.00% 9,438,021
2018-09-24 2018-09-20 52.872 0 -4,413
2018-09-21 2018-09-19 52.799 4,413 -3,735 0.00% 233,000
2018-09-20 2018-09-18 52.725 8,148 +8,148 0.00% 429,603
2018-09-19 2018-09-17 52.430 0 -185,366
2018-09-17 2018-09-13 53.747 185,366 +185,366 0.00% 9,962,931
2018-09-04 2018-08-31 57.261 0 -7,438
2018-09-03 2018-08-30 56.962 7,438 +7,438 0.00% 423,681
2018-08-28 2018-08-24 57.335 0 -1,003
2018-08-27 2018-08-23 56.812 1,003 +1,003 0.00% 56,983
2018-08-20 2018-08-16 56.438 0 -12,374
2018-08-17 2018-08-15 56.663 12,374 +12,374 0.00% 701,144
2018-08-13 2018-08-09 59.130 0 -16,722
2018-08-10 2018-08-08 58.307 16,722 +16,722 0.00% 975,014
2018-06-27 2018-06-25 58.498 0 -6,556
2018-06-26 2018-06-22 58.574 6,556 +6,556 0.00% 384,011
2018-06-19 2018-06-14 60.710 0 -28,846
2018-06-15 2018-06-13 60.786 28,846 +28,846 0.00% 1,753,428
2018-06-11 2018-06-07 61.549 0 -7,847
2018-06-08 2018-06-06 60.710 7,847 +7,847 0.00% 476,388
2018-06-06 2018-06-04 60.099 0 -14,423
2018-06-04 2018-05-31 60.176 14,423 +14,423 0.00% 867,914
2018-05-23 2018-05-18 60.862 0 -3,278
2018-05-21 2018-05-17 61.243 3,278 +3,278 0.00% 200,756
2018-05-07 2018-05-03 62.693 0 -2,365
2018-05-04 2018-05-02 62.769 2,365 -33,692 0.00% 148,448
2018-05-03 2018-04-30 62.311 36,057 +23,929 0.00% 2,246,755
2018-05-02 2018-04-27 59.566 12,128 +12,128 0.00% 722,411
2018-04-30 2018-04-26 59.794 0 -4,589
2018-04-27 2018-04-25 60.023 4,589 +4,589 0.00% 275,446
2018-04-24 2018-04-20 59.413 0 -23,273
2018-04-23 2018-04-19 59.718 23,273 +23,273 0.00% 1,389,819
2018-04-20 2018-04-18 58.650 0 -10,161
2018-04-19 2018-04-17 58.193 10,161 -62,936 0.00% 591,296
2018-04-18 2018-04-16 58.422 73,097 +73,097 0.00% 4,270,437
2018-04-10 2018-04-06 55.981 0 -10,817
2018-04-03 2018-03-28 58.574 10,817 -22,618 0.00% 633,595
2018-03-29 2018-03-27 59.413 33,435 +33,435 0.00% 1,986,474
2018-03-27 2018-03-23 59.489 0 -28,190
2018-03-26 2018-03-22 61.015 28,190 +28,190 0.00% 1,720,003
2018-03-15 2018-03-13 61.015 0 -36,385
2018-03-14 2018-03-12 60.786 36,385 +36,385 0.00% 2,211,692
2018-03-09 2018-03-07 59.260 0 -6,228
2018-03-08 2018-03-06 59.260 6,228 +6,228 0.00% 369,074
2018-03-07 2018-03-05 58.955 0 -36,004
2018-03-06 2018-03-02 59.947 36,004 +36,004 0.00% 2,158,327
2018-02-27 2018-02-23 60.481 0 -3,933
2018-02-26 2018-02-22 59.871 3,933 +3,605 0.00% 235,471
2018-02-23 2018-02-21 59.794 328 +328 0.00% 19,613
2018-02-20 2018-02-13 57.049 0 -1,967
2018-02-14 2018-02-12 56.286 1,967 -17,700 0.00% 110,715
2018-02-12 2018-02-08 58.116 19,667 +19,667 0.00% 1,142,976
2018-01-29 2018-01-25 63.531 0 -1,311
2018-01-26 2018-01-24 63.913 1,311 +1,311 0.00% 83,790
2018-01-24 2018-01-22 62.998 0 -66,214
2018-01-22 2018-01-18 62.921 66,214 +66,214 0.00% 4,166,274
2018-01-15 2018-01-11 62.235 0 -46,546
2018-01-12 2018-01-10 60.710 46,546 +39,990 0.00% 2,825,787
2018-01-11 2018-01-09 60.710 6,556 +6,556 0.00% 398,012
2017-12-27 2017-12-21 59.489 0 -60,641
2017-12-22 2017-12-20 59.566 60,641 +60,641 0.00% 3,612,114
2017-12-01 2017-11-29 59.337 0 -30,157
2017-11-30 2017-11-28 56.744 30,157 +30,157 0.00% 1,711,217
2017-11-27 2017-11-23 56.972 0 -61,625
2017-11-24 2017-11-22 57.354 61,625 -31,795 0.00% 3,534,425
2017-11-23 2017-11-21 57.201 93,420 +93,420 0.00% 5,343,738
2017-11-22 2017-11-20 56.439 0 -12,456
2017-11-21 2017-11-17 56.667 12,456 +4,261 0.00% 705,848
2017-11-20 2017-11-16 56.820 8,195 +8,195 0.00% 465,639
2017-11-03 2017-11-01 56.896 0 -8,850
2017-11-02 2017-10-31 56.667 8,850 +1,966 0.00% 501,506
2017-11-01 2017-10-30 58.498 6,884 +6,884 0.00% 402,699
2017-10-30 2017-10-26 58.422 0 -19,995
2017-10-27 2017-10-25 58.574 19,995 +19,995 0.00% 1,171,188
2017-10-06 2017-10-03 59.032 0 -3,278
2017-10-04 2017-09-29 57.888 3,278 -5,572 0.00% 189,756
2017-10-03 2017-09-28 57.659 8,850 +8,850 0.00% 510,281
2017-09-29 2017-09-27 57.964 0 -50,480
2017-09-28 2017-09-26 58.116 50,480 +50,480 0.00% 2,933,718
2017-09-26 2017-09-22 58.650 0 -5,572
2017-09-25 2017-09-21 59.260 5,572 +5,572 0.00% 330,199
2017-09-14 2017-09-12 60.329 0 -1,934
2017-09-13 2017-09-11 60.329 1,934 +1,934 0.00% 116,677
2017-09-06 2017-09-04 59.709 0 -9,994
2017-09-04 2017-08-31 61.803 9,994 +9,994 0.00% 617,656
2017-08-30 2017-08-28 61.570 0 -27,726
2017-08-29 2017-08-25 61.570 27,726 +27,726 0.00% 1,707,090
2017-08-28 2017-08-24 59.631 0 -23,213
2017-08-25 2017-08-22 59.942 23,213 +23,213 0.00% 1,391,424
2017-08-14 2017-08-10 60.252 0 -645
2017-08-11 2017-08-09 60.795 645 +645 0.00% 39,212
2017-08-10 2017-08-08 61.105 0 -536,791
2017-08-09 2017-08-07 61.570 536,791 +536,791 0.01% 33,050,222
2017-08-03 2017-08-01 61.725 0 -424
2017-08-02 2017-07-31 59.631 424 +424 0.00% 25,284
2017-07-12 2017-07-10 57.693 0 -22,568
2017-07-11 2017-07-07 56.995 22,568 +22,504 0.00% 1,286,261
2017-07-10 2017-07-06 56.917 64 +64 0.00% 3,643
2017-07-05 2017-07-03 58.778 0 -967
2017-07-04 2017-06-30 57.925 967 +967 0.00% 56,014
2017-06-20 2017-06-16 54.537 0 -6,344
2017-06-19 2017-06-15 54.537 6,344 +6,344 0.00% 345,981
2017-06-16 2017-06-14 54.931 0 -3,172
2017-06-15 2017-06-13 55.010 3,172 +3,172 0.00% 174,490
2017-06-13 2017-06-09 55.404 0 -4,124
2017-06-12 2017-06-08 54.931 4,124 +4,124 0.00% 226,535
2017-06-01 2017-05-29 55.167 0 -15,226
2017-05-31 2017-05-26 54.694 15,226 +15,226 0.00% 832,776
2017-05-22 2017-05-18 52.961 0 -16,495
2017-05-19 2017-05-17 52.566 16,495 -5,076 0.00% 867,084
2017-05-18 2017-05-16 52.724 21,571 +21,571 0.00% 1,137,312
2017-05-17 2017-05-15 52.803 0 -102,778
2017-05-16 2017-05-12 51.700 102,778 +102,778 0.00% 5,313,578
2017-05-15 2017-05-11 51.542 0 -11,103
2017-05-12 2017-05-10 51.700 11,103 +11,103 0.00% 574,020
2017-05-04 2017-04-28 50.439 0 -38,701
2017-05-02 2017-04-27 50.045 38,701 +38,701 0.00% 1,936,774
2017-04-25 2017-04-21 48.626 0 -138,941
2017-04-24 2017-04-20 48.705 138,941 +138,941 0.00% 6,767,090
2017-04-03 2017-03-30 50.596 0 -5,393
2017-03-31 2017-03-29 50.754 5,393 +5,393 0.00% 273,715
2017-03-14 2017-03-10 48.626 0 -27,915
2017-03-13 2017-03-09 48.705 27,915 +27,915 0.00% 1,359,594
2017-03-09 2017-03-07 49.020 0 -3,489
2017-03-08 2017-03-06 48.705 3,489 +3,489 0.00% 169,931
2017-03-03 2017-03-01 49.020 0 -32,991
2017-03-02 2017-02-28 48.390 32,991 +32,991 0.00% 1,596,419
2017-02-22 2017-02-20 49.729 0 -80,573
2017-02-21 2017-02-17 49.493 80,573 -1,115,654 0.00% 3,987,790
2017-02-20 2017-02-16 49.808 1,196,227 +1,196,227 0.02% 59,581,816
2017-02-10 2017-02-08 49.887 0 -10,468
2017-02-09 2017-02-07 48.232 10,468 +10,468 0.00% 504,892
2017-02-07 2017-02-03 47.995 0 -1,269
2017-02-06 2017-02-02 48.626 1,269 +1,269 0.00% 61,706
2017-01-13 2017-01-11 45.946 0 -127,839
2017-01-12 2017-01-10 45.710 127,839 +127,839 0.00% 5,843,518
2017-01-10 2017-01-06 44.685 0 -60,271
2017-01-09 2017-01-05 45.395 60,271 +60,271 0.00% 2,735,986
2017-01-04 2016-12-30 43.740 0 -443,153
2017-01-03 2016-12-29 43.030 443,153 +443,153 0.01% 19,069,065
2016-12-28 2016-12-22 43.897 0 -5,075
2016-12-23 2016-12-21 43.976 5,075 -23,792 0.00% 223,179
2016-12-22 2016-12-20 43.424 28,867 +28,867 0.00% 1,253,535
2016-12-12 2016-12-08 46.104 0 -249,650
2016-12-09 2016-12-07 46.498 249,650 +249,650 0.00% 11,608,247
2016-12-06 2016-12-02 45.158 0 -317
2016-12-05 2016-12-01 45.789 317 +317 0.00% 14,515
2016-11-22 2016-11-18 44.213 0 -3,489
2016-11-21 2016-11-17 44.055 3,489 +3,489 0.00% 153,708
2016-11-17 2016-11-15 44.607 0 -2,538
2016-11-16 2016-11-14 44.213 2,538 -26,012 0.00% 112,212
2016-11-15 2016-11-11 44.528 28,550 +28,550 0.00% 1,271,269
2016-11-08 2016-11-04 42.952 0 -317
2016-11-07 2016-11-03 43.188 317 -9,200 0.00% 13,691
2016-11-04 2016-11-02 42.715 9,517 +9,517 0.00% 406,520
2016-11-02 2016-10-31 43.661 0 -24,426
2016-11-01 2016-10-28 43.346 24,426 +24,426 0.00% 1,058,761
2016-10-27 2016-10-25 43.976 0 -38,066
2016-10-26 2016-10-24 44.370 38,066 +38,066 0.00% 1,688,996
2016-10-24 2016-10-19 41.533 0 -15,226
2016-10-20 2016-10-18 41.454 15,226 +15,226 0.00% 631,182
2016-10-17 2016-10-13 40.824 0 -125,618
2016-10-14 2016-10-12 41.297 125,618 +125,618 0.00% 5,187,597
2016-10-13 2016-10-11 40.903 0 -7,613
2016-10-12 2016-10-07 41.848 7,613 +7,613 0.00% 318,591
2016-10-05 2016-10-03 41.375 0 -317
2016-10-04 2016-09-30 41.297 317 -349,257 0.00% 13,091
2016-10-03 2016-09-29 41.612 349,574 +349,574 0.01% 14,546,419
2016-09-23 2016-09-21 42.558 0 -63,126
2016-09-22 2016-09-20 42.873 63,126 +63,126 0.00% 2,706,389
2016-09-21 2016-09-19 43.582 0 -25,695
2016-09-20 2016-09-15 47.856 25,695 -1,750,088 0.00% 1,229,666
2016-09-19 2016-09-14 47.362 1,775,783 +663,711 0.03% 84,104,697
2016-09-15 2016-09-13 47.115 1,112,072 +1,112,072 0.02% 52,395,193
2016-09-13 2016-09-09 48.350 0 -3,946
2016-09-12 2016-09-08 47.444 3,946 +3,946 0.00% 187,216
2016-09-07 2016-09-05 46.374 0 -6,070
2016-09-05 2016-09-01 45.468 6,070 +1,517 0.00% 275,988
2016-09-02 2016-08-31 44.726 4,553 +4,553 0.00% 203,639
2016-08-16 2016-08-12 43.491 0 -4,553
2016-08-15 2016-08-11 43.161 4,553 +4,553 0.00% 196,513
2016-08-12 2016-08-10 42.914 0 -13,355
2016-08-11 2016-08-09 42.996 13,355 +13,355 0.00% 574,218
2016-08-09 2016-08-05 41.926 0 -13,355
2016-08-08 2016-08-04 41.761 13,355 +12,141 0.00% 557,718
2016-08-05 2016-08-03 41.679 1,214 +1,214 0.00% 50,598
2016-08-03 2016-07-29 41.926 0 -382,427
2016-07-29 2016-07-27 42.832 382,427 +382,427 0.01% 16,380,019
2016-07-25 2016-07-21 41.349 0 -142,955
2016-07-21 2016-07-19 39.949 142,955 +142,955 0.00% 5,710,887
2016-07-14 2016-07-12 39.208 0 -28,227
2016-07-13 2016-07-11 38.466 28,227 +28,227 0.00% 1,085,786
2016-07-11 2016-07-07 38.301 0 -607
2016-07-08 2016-07-06 37.725 607 -7,284 0.00% 22,899
2016-07-07 2016-07-05 38.054 7,891 -16,390 0.00% 300,287
2016-07-06 2016-07-04 38.549 24,281 +19,425 0.00% 935,998
2016-07-05 2016-06-30 38.219 4,856 +4,856 0.00% 185,592
2016-07-04 2016-06-29 37.807 0 -109,872
2016-06-30 2016-06-28 37.395 109,872 +109,872 0.00% 4,108,709
2016-06-29 2016-06-27 37.231 0 -225,207
2016-06-28 2016-06-24 37.560 225,207 +225,207 0.00% 8,458,809
2016-06-24 2016-06-22 37.972 0 -51,901
2016-06-23 2016-06-21 37.725 51,901 +51,901 0.00% 1,957,960
2016-06-16 2016-06-14 37.890 0 -17,907
2016-06-15 2016-06-13 38.219 17,907 +12,747 0.00% 684,389
2016-06-13 2016-06-08 39.290 5,160 -14,568 0.00% 202,736
2016-06-10 2016-06-07 41.758 19,728 +19,728 0.00% 823,803
2016-05-30 2016-05-26 39.556 0 -5,313
2016-05-27 2016-05-25 39.471 5,313 +4,723 0.00% 209,710
2016-05-26 2016-05-24 39.048 590 -7,674 0.00% 23,038
2016-05-25 2016-05-23 38.793 8,264 +8,264 0.00% 320,589
2016-05-19 2016-05-17 37.692 0 -8,264
2016-05-18 2016-05-16 36.845 8,264 +8,264 0.00% 304,490
2016-05-17 2016-05-13 36.676 0 -18,595
2016-05-16 2016-05-12 37.692 18,595 +18,595 0.00% 700,889
2016-05-13 2016-05-11 37.946 0 -5,431
2016-05-12 2016-05-10 37.862 5,431 +5,431 0.00% 205,627
2016-05-11 2016-05-09 37.354 0 -18,595
2016-05-10 2016-05-06 37.438 18,595 +18,595 0.00% 696,164
2016-05-06 2016-05-04 37.523 0 -293,677
2016-05-05 2016-05-03 38.116 293,677 +100,942 0.00% 11,193,753
2016-05-04 2016-04-29 39.386 192,735 +192,735 0.00% 7,591,137
2016-04-28 2016-04-26 41.589 0 -25,678
2016-04-27 2016-04-25 40.996 25,678 -7,674 0.00% 1,052,688
2016-04-26 2016-04-22 41.165 33,352 +25,678 0.00% 1,372,940
2016-04-25 2016-04-21 41.589 7,674 +7,674 0.00% 319,151
2016-04-21 2016-04-19 41.165 0 -28,335
2016-04-20 2016-04-18 40.657 28,335 +28,335 0.00% 1,152,014
2016-04-19 2016-04-15 40.996 0 -28,630
2016-04-18 2016-04-14 40.826 28,630 +28,630 0.00% 1,168,858
2016-04-15 2016-04-13 40.488 0 -4,132
2016-04-14 2016-04-12 39.048 4,132 +4,132 0.00% 161,345
2016-03-31 2016-03-29 38.116 0 -16,529
2016-03-30 2016-03-24 37.608 16,529 -125,144 0.00% 621,617
2016-03-29 2016-03-23 38.539 141,673 +141,673 0.00% 5,459,989
2016-03-22 2016-03-18 38.031 0 -29,515
2016-03-21 2016-03-17 37.777 29,515 -6,494 0.00% 1,114,990
2016-03-18 2016-03-16 36.930 36,009 +36,009 0.00% 1,329,814
2016-03-11 2016-03-09 36.252 0 -8,855
2016-03-10 2016-03-08 36.083 8,855 +3,247 0.00% 319,515
2016-03-09 2016-03-07 36.252 5,608 +5,608 0.00% 203,304
2016-03-03 2016-03-01 34.389 0 -7,379
2016-03-02 2016-02-29 34.220 7,379 +7,379 0.00% 252,506
2016-02-26 2016-02-24 33.711 0 -252,946
2016-02-25 2016-02-23 34.304 252,946 +252,946 0.00% 8,677,130
2016-02-12 2016-02-05 33.406 0 -10,625
2016-02-05 2016-02-03 33.237 10,625 +10,625 0.00% 353,144
2016-02-04 2016-02-02 33.406 0 -3,247
2016-02-03 2016-02-01 33.881 3,247 -38,074 0.00% 110,011
2016-02-02 2016-01-29 34.728 41,321 +18,004 0.00% 1,434,987
2016-02-01 2016-01-28 33.508 23,317 +23,317 0.00% 781,308
2016-01-28 2016-01-26 33.406 0 -5,018
2016-01-27 2016-01-25 34.812 5,018 -7,378 0.00% 174,689
2016-01-26 2016-01-22 34.135 12,396 +12,396 0.00% 423,136
2016-01-21 2016-01-19 35.660 0 -9,445
2016-01-20 2016-01-18 35.151 9,445 +9,445 0.00% 332,004
2016-01-14 2016-01-12 37.777 0 -2,361
2016-01-13 2016-01-11 37.099 2,361 +2,361 0.00% 87,592
2016-01-11 2016-01-07 37.862 0 -7,969
2016-01-07 2016-01-05 38.539 7,969 +7,969 0.00% 307,120
2016-01-06 2016-01-04 39.217 0 -33,647
2016-01-05 2015-12-31 40.149 33,647 +33,647 0.00% 1,350,884
2016-01-04 2015-12-29 40.403 0 -189,783
2015-12-30 2015-12-28 40.318 189,783 +189,783 0.00% 7,651,693
2015-12-17 2015-12-15 38.793 0 -7,969
2015-12-16 2015-12-14 38.878 7,969 -517,614 0.00% 309,820
2015-12-15 2015-12-11 39.386 525,583 +56,585 0.01% 20,700,820
2015-12-14 2015-12-10 39.810 468,998 +433,285 0.01% 18,670,766
2015-12-11 2015-12-09 40.149 35,713 +35,713 0.00% 1,433,831
2015-12-07 2015-12-03 40.911 0 -3,837
2015-12-04 2015-12-02 40.826 3,837 +3,837 0.00% 156,651
2015-11-30 2015-11-26 41.335 0 -651
2015-11-27 2015-11-25 41.673 651 -3,481 0.00% 27,129
2015-11-26 2015-11-24 41.673 4,132 +2,066 0.00% 172,194
2015-11-25 2015-11-23 41.758 2,066 +2,066 0.00% 86,272
2015-11-19 2015-11-17 41.419 0 -14,758
2015-11-18 2015-11-16 41.080 14,758 +14,758 0.00% 606,265
2015-11-17 2015-11-13 42.182 0 -889
2015-11-16 2015-11-12 42.690 889 +889 0.00% 37,951
2015-10-29 2015-10-27 43.706 0 -7,084
2015-10-28 2015-10-26 43.029 7,084 -2,656 0.00% 304,814
2015-10-27 2015-10-23 44.130 9,740 +2,361 0.00% 429,823
2015-10-26 2015-10-22 43.791 7,379 +7,379 0.00% 323,133
2015-10-22 2015-10-19 43.706 0 -65,229
2015-10-20 2015-10-16 44.045 65,229 +63,299 0.00% 2,873,011
2015-10-19 2015-10-15 43.537 1,930 -104,796 0.00% 84,026
2015-10-16 2015-10-14 43.367 106,726 +40,317 0.00% 4,628,428
2015-10-14 2015-10-12 43.283 66,409 +66,114 0.00% 2,874,360
2015-10-13 2015-10-09 43.283 295 +295 0.00% 12,768
2015-10-12 2015-10-08 41.504 0 -4,132
2015-10-09 2015-10-07 41.843 4,132 -8,264 0.00% 172,894
2015-10-08 2015-10-06 39.895 12,396 +12,396 0.00% 494,534
2015-10-07 2015-10-05 40.064 0 -4,722
2015-10-06 2015-10-02 39.556 4,722 -886 0.00% 186,782
2015-10-05 2015-09-30 38.539 5,608 +5,608 0.00% 216,129
2015-09-22 2015-09-18 40.911 0 -118,651
2015-09-21 2015-09-17 40.911 118,651 +75,854 0.00% 4,854,135
2015-09-18 2015-09-16 43.464 42,797 +42,797 0.00% 1,860,133
2015-09-15 2015-09-11 42.079 0 -4,678
2015-09-14 2015-09-10 42.425 4,678 -57,113 0.00% 198,465
2015-09-11 2015-09-09 43.897 61,791 +61,791 0.00% 2,712,441
2015-09-09 2015-09-07 40.174 0 -4,620
2015-09-08 2015-09-04 41.559 4,620 +4,620 0.00% 192,004
2015-09-07 2015-09-02 41.473 0 -1,732
2015-09-04 2015-09-01 42.858 1,732 -7,219 0.00% 74,230
2015-09-02 2015-08-31 45.369 8,951 -41,579 0.00% 406,097
2015-09-01 2015-08-28 45.802 50,530 +50,530 0.00% 2,314,366
2015-08-31 2015-08-27 46.148 0 -191,149
2015-08-28 2015-08-26 44.676 191,149 +62,080 0.00% 8,539,822
2015-08-27 2015-08-25 45.369 129,069 +99,906 0.00% 5,855,720
2015-08-26 2015-08-24 44.243 29,163 +21,078 0.00% 1,290,269
2015-08-25 2015-08-21 46.754 8,085 -12,705 0.00% 378,008
2015-08-21 2015-08-19 49.092 20,790 +20,790 0.00% 1,020,621
2015-08-05 2015-08-03 53.508 0 -34,649
2015-08-04 2015-07-31 54.114 34,649 +9,240 0.00% 1,874,985
2015-08-03 2015-07-30 53.681 25,409 +25,409 0.00% 1,363,975
2015-07-16 2015-07-14 52.988 0 -3,176
2015-07-15 2015-07-13 53.334 3,176 +3,176 0.00% 169,390
2015-07-08 2015-07-06 52.728 0 -40,424
2015-07-07 2015-07-03 55.499 40,424 +40,424 0.00% 2,243,491
2015-07-06 2015-07-02 56.884 0 -104,525
2015-07-03 2015-06-30 55.932 104,525 +89,510 0.00% 5,846,282
2015-07-02 2015-06-29 54.806 15,015 +15,015 0.00% 822,917
2015-06-30 2015-06-26 56.018 0 -3,465
2015-06-29 2015-06-25 56.278 3,465 -866 0.00% 195,004
2015-06-26 2015-06-24 56.798 4,331 +4,331 0.00% 245,991
2015-06-23 2015-06-19 55.672 0 -109,723
2015-06-22 2015-06-18 55.586 109,723 +103,659 0.00% 6,099,016
2015-06-19 2015-06-17 57.119 6,064 -401,643 0.00% 346,368
2015-06-18 2015-06-16 56.325 407,707 -21,126 0.01% 22,964,272
2015-06-17 2015-06-15 56.678 428,833 +28,362 0.01% 24,305,404
2015-06-16 2015-06-12 56.942 400,471 -580,569 0.01% 22,803,802
2015-06-15 2015-06-11 55.973 981,040 +981,040 0.02% 54,911,601
2015-06-10 2015-06-08 56.325 0 -5,672
2015-06-09 2015-06-05 56.854 5,672 +5,672 0.00% 322,478
2015-06-08 2015-06-04 56.766 0 -87,922
2015-06-05 2015-06-03 57.119 87,922 +87,922 0.00% 5,021,994
2015-06-04 2015-06-02 56.237 0 -373,811
2015-06-02 2015-05-29 56.237 373,811 +370,408 0.01% 21,022,116
2015-06-01 2015-05-28 56.590 3,403 -28,930 0.00% 192,575
2015-05-29 2015-05-27 58.088 32,333 +26,377 0.00% 1,878,171
2015-05-28 2015-05-26 58.882 5,956 +5,956 0.00% 350,699
2015-05-27 2015-05-22 58.441 0 -10,494
2015-05-26 2015-05-21 54.034 10,494 +10,494 0.00% 567,029
2015-05-22 2015-05-20 54.210 0 -29,780
2015-05-21 2015-05-19 54.122 29,780 +29,780 0.00% 1,611,746
2015-05-20 2015-05-18 53.769 0 -41,692
2015-05-19 2015-05-15 53.945 41,692 +37,438 0.00% 2,249,095
2015-05-18 2015-05-14 52.976 4,254 -1,702 0.00% 225,359
2015-05-15 2015-05-13 52.271 5,956 +5,956 0.00% 311,324
2015-05-14 2015-05-12 52.535 0 -2,553
2015-05-13 2015-05-11 53.064 2,553 -1,985 0.00% 135,472
2015-05-12 2015-05-08 52.535 4,538 +567 0.00% 238,404
2015-05-11 2015-05-07 52.094 3,971 -1,985 0.00% 206,867
2015-05-08 2015-05-06 52.183 5,956 +5,956 0.00% 310,799
2015-05-05 2015-04-30 53.152 0 -4,538
2015-05-04 2015-04-29 55.620 4,538 +4,538 0.00% 252,405
2015-04-30 2015-04-28 55.532 0 -591,063
2015-04-29 2015-04-27 55.532 591,063 +501,723 0.01% 32,822,978
2015-04-28 2015-04-24 55.003 89,340 +89,340 0.00% 4,913,989
2015-04-17 2015-04-15 52.535 0 -6,240
2015-04-16 2015-04-14 52.711 6,240 +6,240 0.00% 328,919
2015-04-09 2015-04-02 49.538 0 -2,269
2015-04-08 2015-04-01 49.362 2,269 +2,269 0.00% 112,002
2015-04-01 2015-03-30 49.626 0 -1,985
2015-03-31 2015-03-27 49.714 1,985 +1,985 0.00% 98,683
2015-03-30 2015-03-26 49.009 0 -6,523
2015-03-27 2015-03-25 48.304 6,523 +6,523 0.00% 315,088
2015-03-25 2015-03-23 47.687 0 -3,687
2015-03-24 2015-03-20 47.511 3,687 -99,551 0.00% 175,172
2015-03-23 2015-03-19 47.423 103,238 +103,238 0.00% 4,895,821
2015-03-04 2015-03-02 48.040 0 -34,602
2015-03-03 2015-02-27 48.216 34,602 +32,900 0.00% 1,668,369
2015-03-02 2015-02-26 48.480 1,702 +1,702 0.00% 82,514
2015-02-27 2015-02-25 47.952 0 -567
2015-02-26 2015-02-24 48.128 567 -5,956 0.00% 27,288
2015-02-25 2015-02-23 47.687 6,523 -38,573 0.00% 311,063
2015-02-24 2015-02-18 47.952 45,096 +45,096 0.00% 2,162,423
2015-02-16 2015-02-12 47.775 0 -6,523
2015-02-13 2015-02-11 48.745 6,523 +6,523 0.00% 317,963
2015-02-12 2015-02-10 48.657 0 -14,181
2015-02-11 2015-02-09 48.480 14,181 +14,181 0.00% 687,501
2015-02-09 2015-02-05 47.511 0 -809,451
2015-02-06 2015-02-04 48.128 809,451 +795,837 0.01% 38,957,123
2015-02-05 2015-02-03 47.952 13,614 -15,882 0.00% 652,812
2015-02-04 2015-02-02 48.392 29,496 +20,137 0.00% 1,427,378
2015-02-03 2015-01-30 48.040 9,359 +5,105 0.00% 449,603
2015-02-02 2015-01-29 47.070 4,254 +4,254 0.00% 200,236
2015-01-30 2015-01-28 47.423 0 -15,315
2015-01-29 2015-01-27 47.335 15,315 +15,315 0.00% 724,928
2015-01-28 2015-01-26 47.423 0 -6,807
2015-01-27 2015-01-23 47.158 6,807 +6,807 0.00% 321,006
2015-01-26 2015-01-22 46.717 0 -125,076
2015-01-23 2015-01-21 46.541 125,076 +125,076 0.00% 5,821,187
2015-01-20 2015-01-16 46.629 0 -6,807
2015-01-19 2015-01-15 46.894 6,807 +6,807 0.00% 319,206
2015-01-08 2015-01-06 44.778 0 -3,971
2015-01-07 2015-01-05 45.395 3,971 +3,971 0.00% 180,265
2015-01-06 2015-01-02 45.924 0 -7,090
2015-01-05 2014-12-31 45.748 7,090 +7,090 0.00% 324,353
2014-12-30 2014-12-24 45.483 0 -30,915
2014-12-29 2014-12-22 45.043 30,915 +30,915 0.00% 1,392,496
2014-12-23 2014-12-19 43.985 0 -4,538
2014-12-22 2014-12-18 44.514 4,538 +4,538 0.00% 202,004
2014-12-19 2014-12-17 44.866 0 -11,345
2014-12-18 2014-12-16 44.955 11,345 +11,345 0.00% 510,010
2014-12-17 2014-12-15 45.307 0 -163,932
2014-12-16 2014-12-12 45.836 163,932 +161,096 0.00% 7,513,992
2014-12-15 2014-12-11 46.189 2,836 +2,836 0.00% 130,991
2014-12-08 2014-12-04 48.304 0 -3,120
2014-12-05 2014-12-03 48.569 3,120 +3,120 0.00% 151,534
2014-12-03 2014-12-01 47.158 0 -3,971
2014-12-02 2014-11-28 48.304 3,971 +3,971 0.00% 191,816
2014-11-28 2014-11-26 48.921 0 -1,702
2014-11-27 2014-11-25 48.480 1,702 +1,702 0.00% 82,514
2014-11-20 2014-11-18 47.775 0 -6,807
2014-11-19 2014-11-17 48.480 6,807 +6,807 0.00% 330,006
2014-11-12 2014-11-10 45.395 0 -7,090
2014-11-11 2014-11-07 44.778 7,090 +7,090 0.00% 317,478
2014-11-06 2014-11-04 45.483 0 -20,137
2014-11-05 2014-11-03 45.219 20,137 +20,137 0.00% 910,575
2014-11-04 2014-10-31 45.483 0 -14,181
2014-11-03 2014-10-30 44.866 14,181 +14,181 0.00% 636,251
2014-10-24 2014-10-22 44.426 0 -40,558
2014-10-23 2014-10-21 44.073 40,558 +17,868 0.00% 1,787,517
2014-10-22 2014-10-20 44.161 22,690 -5,388 0.00% 1,002,019
2014-10-21 2014-10-17 44.249 28,078 +5,388 0.00% 1,242,435
2014-10-10 2014-10-08 43.103 22,690 -9,926 0.00% 978,018
2014-10-09 2014-10-07 43.544 32,616 +9,926 0.00% 1,420,239
2014-10-07 2014-10-03 43.544 22,690 -114,298 0.00% 988,019
2014-10-06 2014-09-30 43.632 136,988 +19,569 0.00% 5,977,112
2014-10-03 2014-09-29 43.632 117,419 +3,120 0.00% 5,123,270
2014-09-30 2014-09-26 45.307 114,299 +114,299 0.00% 5,178,562
2014-09-24 2014-09-22 44.778 0 -68,352
2014-09-23 2014-09-19 45.307 68,352 +68,352 0.00% 3,096,835
2014-09-16 2014-09-12 45.219 0 -184,353
2014-09-15 2014-09-11 45.483 184,353 +184,353 0.00% 8,385,010
2014-08-29 2014-08-27 46.980 0 -372,775
2014-08-28 2014-08-26 46.980 372,775 +372,775 0.01% 17,513,100
2014-08-20 2014-08-18 44.910 0 -342,775
2014-08-19 2014-08-15 44.910 342,775 +342,775 0.01% 15,394,140
2014-08-12 2014-08-08 44.100 0 -388,330
2014-08-11 2014-08-07 44.190 388,330 +388,330 0.01% 17,160,431
2014-08-06 2014-08-04 44.100 0 -556
2014-08-04 2014-07-31 44.010 556 +556 0.00% 24,470
2014-07-24 2014-07-22 42.660 0 -6,389
2014-07-23 2014-07-21 42.210 6,389 +6,389 0.00% 269,682
2014-07-10 2014-07-08 42.300 0 -39,444
2014-07-07 2014-07-03 42.030 39,444 +38,888 0.00% 1,657,844
2014-07-04 2014-07-02 41.760 556 +556 0.00% 23,219
2014-06-13 2014-06-11 43.615 0 -29,133
2014-06-12 2014-06-10 43.156 29,133 +273 0.00% 1,257,266
2014-06-11 2014-06-09 42.789 28,860 +28,860 0.00% 1,234,884
2014-06-05 2014-06-03 42.972 0 -27,851
2014-06-04 2014-05-30 42.881 27,851 +16,960 0.00% 1,194,268
2014-06-03 2014-05-29 42.605 10,891 +10,891 0.00% 464,013
2014-05-23 2014-05-21 41.136 0 -49,008
2014-05-22 2014-05-20 41.228 49,008 +36,756 0.00% 2,020,493
2014-05-21 2014-05-19 41.228 12,252 +12,252 0.00% 505,123
2014-05-19 2014-05-15 41.411 0 -7,351
2014-05-16 2014-05-14 41.136 7,351 +7,351 0.00% 302,391
2014-05-14 2014-05-12 41.228 0 -71,879
2014-05-13 2014-05-09 40.769 71,879 +71,879 0.00% 2,930,415
2014-05-08 2014-05-05 41.503 0 -94,205
2014-05-07 2014-05-02 41.779 94,205 +94,205 0.00% 3,935,767
2014-05-02 2014-04-29 41.687 0 -15,247
2014-04-30 2014-04-28 41.320 15,247 +15,247 0.00% 630,001
2014-04-29 2014-04-25 40.952 0 -22,054
2014-04-28 2014-04-24 41.411 22,054 +13,614 0.00% 913,289
2014-04-25 2014-04-23 40.952 8,440 -83,859 0.00% 345,638
2014-04-24 2014-04-22 41.320 92,299 +92,299 0.00% 3,813,762
2014-04-17 2014-04-15 41.687 0 -7,351
2014-04-16 2014-04-14 42.146 7,351 +7,351 0.00% 309,816
2014-04-11 2014-04-09 42.789 0 -32,944
2014-04-10 2014-04-08 42.054 32,944 +25,321 0.00% 1,385,434
2014-04-08 2014-04-04 41.871 7,623 +7,623 0.00% 319,179
2014-04-03 2014-04-01 40.493 0 -193,310
2014-04-02 2014-03-31 40.585 193,310 +193,310 0.00% 7,845,501
2014-04-01 2014-03-28 39.851 0 -52,003
2014-03-31 2014-03-27 40.310 52,003 +52,003 0.00% 2,096,221
2014-03-10 2014-03-06 43.707 0 -27,227
2014-03-07 2014-03-05 43.156 27,227 +12,525 0.00% 1,175,010
2014-03-06 2014-03-04 43.156 14,702 +14,702 0.00% 634,481
2014-02-21 2014-02-19 44.809 0 -62,622
2014-02-20 2014-02-18 43.982 62,622 +49,553 0.00% 2,754,270
2014-02-19 2014-02-17 44.166 13,069 +13,069 0.00% 577,207
2014-02-10 2014-02-06 42.422 0 -12,797
2014-02-07 2014-02-05 42.513 12,797 +12,797 0.00% 544,043
2014-01-28 2014-01-24 44.258 0 -5,990
2014-01-27 2014-01-23 44.625 5,990 +5,990 0.00% 267,305
2014-01-20 2014-01-16 44.442 0 -817
2014-01-17 2014-01-15 44.625 817 +817 0.00% 36,459
2014-01-14 2014-01-10 44.625 0 -4,629
2014-01-13 2014-01-09 44.350 4,629 +4,629 0.00% 205,295
2014-01-06 2014-01-02 45.452 0 -1,906
2014-01-03 2013-12-31 45.635 1,906 +1,906 0.00% 86,981
2014-01-02 2013-12-27 45.727 0 -11,435
2013-12-30 2013-12-24 45.635 11,435 -90,665 0.00% 521,839
2013-12-27 2013-12-20 44.993 102,100 +102,100 0.00% 4,593,735
2013-12-19 2013-12-17 45.084 0 -564,411
2013-12-17 2013-12-13 45.452 564,411 +564,411 0.01% 25,653,389
2013-12-13 2013-12-11 45.819 0 -10,891
2013-12-12 2013-12-10 46.829 10,891 +10,891 0.00% 510,014
2013-12-05 2013-12-03 48.114 0 -4,084
2013-12-04 2013-12-02 48.665 4,084 +4,084 0.00% 198,749
2013-12-03 2013-11-29 48.114 0 -4,901
2013-12-02 2013-11-28 47.931 4,901 -331,622 0.00% 234,909
2013-11-29 2013-11-27 47.839 336,523 -273,356 0.01% 16,098,913
2013-11-28 2013-11-26 48.482 609,879 +609,879 0.01% 29,567,982
2013-11-25 2013-11-21 47.747 0 -44,380
2013-11-22 2013-11-20 48.298 44,380 +44,380 0.00% 2,143,469
2013-11-11 2013-11-07 45.268 0 -4,356
2013-11-08 2013-11-06 45.819 4,356 +4,356 0.00% 199,587
2013-11-05 2013-11-01 46.186 0 -6,807
2013-11-04 2013-10-31 46.462 6,807 +3,268 0.00% 316,264
2013-11-01 2013-10-30 46.553 3,539 -13,069 0.00% 164,753
2013-10-31 2013-10-29 45.727 16,608 +16,608 0.00% 759,435
2013-10-16 2013-10-11 46.186 0 -135,045
2013-10-15 2013-10-10 46.003 135,045 +135,045 0.00% 6,212,413
2013-10-11 2013-10-09 46.003 0 -29,133
2013-10-10 2013-10-08 45.911 29,133 +18,242 0.00% 1,337,517
2013-10-09 2013-10-07 45.360 10,891 -38,389 0.00% 494,013
2013-10-08 2013-10-04 45.635 49,280 +29,677 0.00% 2,248,905
2013-10-07 2013-10-03 45.452 19,603 +19,603 0.00% 890,988
2013-10-02 2013-09-27 46.186 0 -1,361
2013-09-30 2013-09-26 46.186 1,361 +1,361 0.00% 62,859
2013-09-27 2013-09-25 46.186 0 -11,980
2013-09-26 2013-09-24 46.094 11,980 +11,980 0.00% 552,210
2013-09-25 2013-09-23 46.186 0 -27,227
2013-09-24 2013-09-19 46.278 27,227 +27,227 0.00% 1,260,011
2013-08-02 2013-07-31 45.690 0 -20,518
2013-08-01 2013-07-30 45.877 20,518 +20,518 0.00% 941,312
2013-07-26 2013-07-24 46.065 0 -213
2013-07-25 2013-07-23 45.408 213 +213 0.00% 9,672
2013-07-16 2013-07-12 45.596 0 -11,991
2013-07-15 2013-07-11 45.596 11,991 +11,991 0.00% 546,741
2013-07-10 2013-07-08 43.907 0 -30,911
2013-07-03 2013-06-28 44.752 30,911 +30,911 0.00% 1,383,315
2013-06-28 2013-06-26 44.095 0 -35,441
2013-06-27 2013-06-25 43.344 35,441 -46,899 0.00% 1,536,164
2013-06-26 2013-06-24 44.095 82,340 +82,340 0.00% 3,630,767
2013-05-23 2013-05-21 52.944 0 -22,335
2013-05-22 2013-05-20 53.618 22,335 +22,335 0.00% 1,197,561
2013-05-13 2013-05-09 53.137 0 -18,959
2013-05-10 2013-05-08 53.426 18,959 +18,959 0.00% 1,012,896
2013-05-08 2013-05-06 51.885 0 -321,777
2013-05-07 2013-05-03 51.693 321,777 +321,777 0.01% 16,633,577
2013-04-24 2013-04-22 49.383 0 -1,818
2013-04-23 2013-04-19 49.383 1,818 +1,818 0.00% 89,778
2013-04-08 2013-04-03 49.864 0 -2,337
2013-04-05 2013-04-02 49.960 2,337 +2,337 0.00% 116,757
2013-04-03 2013-03-28 49.864 0 -2,857
2013-04-02 2013-03-27 49.960 2,857 -10,907 0.00% 142,736
2013-03-28 2013-03-26 51.500 13,764 +11,427 0.00% 708,851
2013-03-27 2013-03-25 51.115 2,337 +2,337 0.00% 119,456
2013-03-19 2013-03-15 50.923 0 -1,039
2013-03-18 2013-03-14 51.982 1,039 -155,305 0.00% 54,009
2013-03-15 2013-03-13 51.115 156,344 +156,344 0.00% 7,991,570
2013-03-14 2013-03-12 51.308 0 -1,818
2013-03-13 2013-03-11 51.789 1,818 +1,818 0.00% 94,153
2013-03-08 2013-03-06 50.441 0 -51,162
2013-03-07 2013-03-05 49.960 51,162 +51,162 0.00% 2,556,061
2013-03-04 2013-02-28 50.345 0 -98,169
2013-03-01 2013-02-27 48.805 98,169 +89,858 0.00% 4,791,138
2013-02-28 2013-02-26 49.094 8,311 +8,311 0.00% 408,018
2013-02-25 2013-02-21 50.056 0 -16,102
2013-02-22 2013-02-20 50.923 16,102 +16,102 0.00% 819,959
2013-02-19 2013-02-15 51.885 0 -42,592
2013-02-18 2013-02-14 51.500 42,592 +42,340 0.00% 2,193,503
2013-02-08 2013-02-06 51.212 252 +252 0.00% 12,905
2013-02-06 2013-02-04 51.885 0 -204,389
2013-02-05 2013-02-01 51.693 204,389 +204,389 0.00% 10,565,454
2013-02-01 2013-01-30 51.404 0 -2,857
2013-01-31 2013-01-29 51.500 2,857 +2,857 0.00% 147,136
2013-01-28 2013-01-24 51.019 0 -203,293
2013-01-25 2013-01-23 51.308 203,293 +203,293 0.00% 10,430,521
2013-01-24 2013-01-22 50.345 0 -519
2013-01-23 2013-01-21 50.056 519 -171,926 0.00% 25,979
2013-01-22 2013-01-18 49.960 172,445 +172,445 0.00% 8,615,378
2013-01-15 2013-01-11 48.035 0 -346,449
2013-01-14 2013-01-10 48.035 346,449 -331,386 0.01% 16,641,644
2013-01-11 2013-01-09 47.746 677,835 +677,835 0.01% 32,363,989
2013-01-10 2013-01-08 47.746 0 -124,659
2013-01-09 2013-01-07 47.842 124,659 +124,659 0.00% 5,963,983
2013-01-07 2013-01-03 47.746 0 -377,095
2013-01-04 2013-01-02 47.265 377,095 +377,095 0.01% 17,823,322
2012-11-20 2012-11-16 45.051 0 -8,570
2012-11-19 2012-11-15 45.340 8,570 -12,726 0.00% 388,560
2012-11-16 2012-11-14 45.628 21,296 +21,296 0.00% 971,701
2012-11-07 2012-11-05 46.206 0 -1,039
2012-11-06 2012-11-02 46.591 1,039 +1,039 0.00% 48,408
2012-10-31 2012-10-29 45.147 0 -9,349
2012-10-30 2012-10-26 46.013 9,349 -11,947 0.00% 430,179
2012-10-29 2012-10-25 47.072 21,296 +21,296 0.00% 1,002,451
2012-10-15 2012-10-11 46.687 0 -6,233
2012-10-12 2012-10-10 47.169 6,233 +5,194 0.00% 294,002
2012-10-11 2012-10-09 47.457 1,039 +1,039 0.00% 49,308
2012-10-09 2012-10-05 47.939 0 -13,505
2012-10-08 2012-10-04 47.650 13,505 +13,505 0.00% 643,511
2012-10-03 2012-09-27 47.265 0 -17,400
2012-09-28 2012-09-26 46.495 17,400 +17,400 0.00% 809,008
2012-09-26 2012-09-24 46.687 0 -260
2012-09-25 2012-09-21 46.783 260 +260 0.00% 12,164
2012-09-24 2012-09-20 46.495 0 -11,167
2012-09-21 2012-09-19 46.880 11,167 +11,167 0.00% 523,506
2012-09-06 2012-09-04 48.342 0 -11,426
2012-09-05 2012-09-03 48.539 11,426 -4,063 0.00% 554,610
2012-09-04 2012-08-31 48.342 15,489 +15,489 0.00% 748,775
2012-08-28 2012-08-24 48.441 0 -4,063
2012-08-27 2012-08-23 49.032 4,063 +4,063 0.00% 199,215
2012-08-23 2012-08-21 48.638 0 -13,204
2012-08-22 2012-08-20 48.539 13,204 +13,204 0.00% 640,913
2012-08-10 2012-08-08 47.653 0 -14,727
2012-08-09 2012-08-07 47.259 14,727 +14,727 0.00% 695,988
2012-07-11 2012-07-09 45.586 0 -26,407
2012-07-10 2012-07-06 46.373 26,407 +26,407 0.00% 1,224,578
2012-07-04 2012-06-29 46.472 0 -1,777
2012-07-03 2012-06-28 45.782 1,777 +1,777 0.00% 81,355
2012-06-14 2012-06-12 43.321 0 -13,712
2012-06-13 2012-06-11 43.223 13,712 +13,712 0.00% 592,668
2012-06-05 2012-06-01 42.435 0 -105,630
2012-06-04 2012-05-31 42.041 105,630 +105,630 0.00% 4,440,804
2012-05-29 2012-05-25 43.714 0 -2,229
2012-05-28 2012-05-24 44.521 2,229 +2,229 0.00% 99,238
2012-05-21 2012-05-17 44.622 0 -151,553
2012-05-18 2012-05-16 45.329 151,553 +151,553 0.00% 6,869,722
2012-05-16 2012-05-14 46.136 0 -6,439
2012-05-15 2012-05-11 46.944 6,439 +6,439 0.00% 302,273
2012-05-11 2012-05-09 48.458 0 -34,669
2012-05-10 2012-05-08 48.963 34,669 +34,669 0.00% 1,697,506
2012-05-07 2012-05-03 48.862 0 -11,144
2012-05-04 2012-05-02 48.761 11,144 +7,677 0.00% 543,396
2012-05-03 2012-04-30 48.559 3,467 +2,229 0.00% 168,355
2012-05-02 2012-04-27 48.357 1,238 -9,163 0.00% 59,867
2012-04-30 2012-04-26 47.449 10,401 +10,401 0.00% 493,516
2012-04-16 2012-04-12 45.329 0 -2,724
2012-04-13 2012-04-11 43.815 2,724 +2,724 0.00% 119,351
2012-04-11 2012-04-05 43.613 0 -80,977
2012-04-10 2012-04-03 43.815 80,977 +21,792 0.00% 3,547,968
2012-04-05 2012-04-02 43.512 59,185 +59,185 0.00% 2,575,237
2012-04-03 2012-03-30 43.310 0 -3,715
2012-04-02 2012-03-29 43.613 3,715 +3,715 0.00% 162,021
2012-03-27 2012-03-23 43.007 0 -3,715
2012-03-26 2012-03-22 43.613 3,715 -3,714 0.00% 162,021
2012-03-23 2012-03-21 43.512 7,429 +7,429 0.00% 323,248
2012-03-21 2012-03-19 44.016 0 -38,879
2012-03-20 2012-03-16 43.310 38,879 +38,879 0.00% 1,683,839
2012-03-05 2012-03-01 44.016 0 -2,724
2012-03-02 2012-02-29 43.915 2,724 +2,724 0.00% 119,626
2012-02-16 2012-02-14 43.108 0 -7,429
2012-02-15 2012-02-13 43.411 7,429 +4,705 0.00% 322,498
2012-02-14 2012-02-10 43.613 2,724 +2,724 0.00% 118,801
2012-02-06 2012-02-02 41.694 0 -132,237
2012-02-03 2012-02-01 40.988 132,237 +128,522 0.00% 5,420,100
2012-02-02 2012-01-31 41.392 3,715 +3,715 0.00% 153,770
2012-02-01 2012-01-30 41.089 0 -5,943
2012-01-31 2012-01-27 41.896 5,943 +5,943 0.00% 248,990
2012-01-26 2012-01-19 40.887 0 -44,574
2012-01-20 2012-01-18 40.584 44,574 +44,574 0.00% 1,808,989
2012-01-19 2012-01-17 40.887 0 -106,978
2012-01-18 2012-01-16 39.776 106,978 +106,978 0.00% 4,255,191
2012-01-16 2012-01-12 39.332 0 -3,219
2012-01-13 2012-01-11 38.646 3,219 +3,219 0.00% 124,400
2012-01-04 2011-12-30 37.151 0 -6,439
2012-01-03 2011-12-29 36.909 6,439 -100,292 0.00% 237,658
2011-12-30 2011-12-28 37.313 106,731 +106,731 0.00% 3,982,455
2011-12-29 2011-12-23 37.515 0 -5,200
2011-12-28 2011-12-22 37.192 5,200 +5,200 0.00% 193,398
2011-12-23 2011-12-21 37.273 0 -7,429
2011-12-22 2011-12-20 36.950 7,429 +7,429 0.00% 274,498
2011-12-20 2011-12-16 37.111 0 -7,677
2011-12-19 2011-12-15 35.940 7,677 +3,220 0.00% 275,912
2011-12-16 2011-12-14 36.102 4,457 +4,457 0.00% 160,905
2011-12-13 2011-12-09 36.102 0 -40,860
2011-12-12 2011-12-08 36.748 40,860 +40,860 0.00% 1,501,509
2011-12-09 2011-12-07 36.950 0 -9,658
2011-12-08 2011-12-06 36.425 9,658 +9,658 0.00% 351,789
2011-12-07 2011-12-05 36.748 0 -4,705
2011-12-06 2011-12-02 36.344 4,705 +4,705 0.00% 170,998
2011-11-25 2011-11-23 33.396 0 -54,232
2011-11-24 2011-11-22 33.881 54,232 +54,232 0.00% 1,837,409
2011-11-09 2011-11-07 36.788 0 -161,953
2011-11-08 2011-11-04 37.151 161,953 +161,953 0.00% 6,016,794
2011-11-07 2011-11-03 36.950 0 -35,659
2011-11-04 2011-11-02 37.475 35,659 +35,659 0.00% 1,336,305
2011-11-01 2011-10-28 38.686 0 -4,210
2011-10-31 2011-10-27 38.201 4,210 +4,210 0.00% 160,828
2011-10-28 2011-10-26 37.151 0 -4,457
2011-10-27 2011-10-25 36.990 4,457 +4,457 0.00% 164,864
2011-10-25 2011-10-21 35.859 0 -2,229
2011-10-24 2011-10-20 35.698 2,229 +2,229 0.00% 79,570
2011-10-20 2011-10-18 36.263 0 -10,648
2011-10-19 2011-10-17 38.201 10,648 +7,429 0.00% 406,769
2011-10-18 2011-10-14 37.232 3,219 +3,219 0.00% 119,851
2011-10-06 2011-10-03 31.619 0 -60,175
2011-10-04 2011-09-30 33.719 60,175 -293,695 0.00% 2,029,041
2011-10-03 2011-09-28 35.496 353,870 +350,651 0.01% 12,560,905
2011-09-30 2011-09-27 37.353 3,219 +3,219 0.00% 120,241
2011-09-27 2011-09-23 37.555 0 -5,943
2011-09-26 2011-09-22 38.524 5,943 +5,943 0.00% 228,951
2011-09-22 2011-09-20 40.382 0 -5,943
2011-09-21 2011-09-19 40.059 5,943 +5,943 0.00% 238,071
2011-09-20 2011-09-16 41.291 0 -221,881
2011-09-19 2011-09-15 39.413 221,881 +221,881 0.00% 8,744,968
2011-09-06 2011-09-02 44.217 0 -3,604
2011-09-05 2011-09-01 44.425 3,604 +720 0.00% 160,107
2011-09-02 2011-08-31 44.425 2,884 -20,905 0.00% 128,121
2011-09-01 2011-08-30 43.489 23,789 +23,789 0.00% 1,034,549
2011-08-17 2011-08-15 40.159 0 -13,937
2011-08-16 2011-08-12 38.203 13,937 +13,937 0.00% 532,440
2011-08-15 2011-08-11 38.994 0 -602,655
2011-08-12 2011-08-10 39.826 602,655 +602,655 0.01% 24,001,550
2011-08-10 2011-08-08 43.280 0 -16,821
2011-08-09 2011-08-05 45.361 16,821 +16,821 0.00% 763,022
2011-07-27 2011-07-25 48.170 0 -3,364
2011-07-26 2011-07-22 48.586 3,364 +3,364 0.00% 163,445
2011-07-20 2011-07-18 46.922 0 -2,643
2011-07-19 2011-07-15 47.026 2,643 +2,643 0.00% 124,289
2011-07-13 2011-07-11 47.546 0 -3,364
2011-07-12 2011-07-08 48.170 3,364 +3,364 0.00% 162,045
2011-07-07 2011-07-05 47.962 0 -2,643
2011-07-06 2011-07-04 47.858 2,643 +2,643 0.00% 126,489
2011-06-28 2011-06-24 47.026 0 -7,930
2011-06-27 2011-06-23 46.610 7,930 +7,930 0.00% 369,615
2011-06-21 2011-06-17 47.338 0 -72,809
2011-06-20 2011-06-16 47.754 72,809 +72,809 0.00% 3,476,933
2011-06-15 2011-06-13 47.962 0 -3,364
2011-06-14 2011-06-10 47.442 3,364 +3,364 0.00% 159,595
2011-06-03 2011-06-01 50.251 0 -2,403
2011-06-02 2011-05-31 49.939 2,403 +2,403 0.00% 120,003
2011-05-31 2011-05-27 48.795 0 -6,488
2011-05-30 2011-05-26 48.899 6,488 +6,488 0.00% 317,254
2011-05-11 2011-05-06 51.024 0 -24,408
2011-05-09 2011-05-05 51.450 24,408 +6,102 0.00% 1,255,788
2011-05-06 2011-05-04 51.450 18,306 +18,306 0.00% 941,841
2011-05-04 2011-04-29 51.982 0 -2,347
2011-05-03 2011-04-28 52.302 2,347 -704 0.00% 122,753
2011-04-29 2011-04-27 51.663 3,051 +3,051 0.00% 157,624
2011-04-26 2011-04-20 52.302 0 -12,204
2011-04-21 2011-04-19 51.982 12,204 +235 0.00% 634,394
2011-04-20 2011-04-18 52.728 11,969 +11,969 0.00% 631,103
2011-04-08 2011-04-06 54.326 0 -3,051
2011-04-07 2011-04-04 54.113 3,051 -101,388 0.00% 165,098
2011-04-06 2011-04-01 53.367 104,439 +94,582 0.00% 5,573,623
2011-04-04 2011-03-31 54.006 9,857 -17,368 0.00% 532,341
2011-04-01 2011-03-30 53.367 27,225 +27,225 0.00% 1,452,923
2011-03-30 2011-03-28 52.941 0 -6,806
2011-03-29 2011-03-25 51.982 6,806 +3,755 0.00% 353,793
2011-03-28 2011-03-24 50.917 3,051 +3,051 0.00% 155,349
2011-03-24 2011-03-22 51.556 0 -5,633
2011-03-23 2011-03-21 50.491 5,633 +5,633 0.00% 284,417
2011-03-21 2011-03-17 50.278 0 -5,633
2011-03-18 2011-03-16 51.450 5,633 +5,633 0.00% 289,817
2011-03-17 2011-03-15 51.876 0 -3,051
2011-03-16 2011-03-14 52.728 3,051 +3,051 0.00% 160,874
2011-03-09 2011-03-07 52.941 0 -9,153
2011-03-08 2011-03-04 53.048 9,153 +9,153 0.00% 485,545
2011-03-07 2011-03-03 52.622 0 -11,969
2011-03-03 2011-03-01 52.835 11,969 +11,969 0.00% 632,378
2011-02-24 2011-02-22 49.746 0 -3,286
2011-02-23 2011-02-21 51.343 3,286 +939 0.00% 168,714
2011-02-22 2011-02-18 51.556 2,347 +2,347 0.00% 121,003
2011-02-18 2011-02-16 51.450 0 -23,000
2011-02-17 2011-02-15 50.704 23,000 +23,000 0.00% 1,166,197
2011-02-14 2011-02-10 48.893 0 -6,102
2011-02-11 2011-02-09 51.024 6,102 +6,102 0.00% 311,347
2011-02-07 2011-01-31 53.580 0 -2,112
2011-02-01 2011-01-28 53.687 2,112 +2,112 0.00% 113,387
2011-01-28 2011-01-26 55.072 0 -939
2011-01-27 2011-01-25 55.924 939 -469 0.00% 52,512
2011-01-26 2011-01-24 56.669 1,408 -4,225 0.00% 79,791
2011-01-25 2011-01-21 57.522 5,633 +5,633 0.00% 324,019
2011-01-24 2011-01-20 58.054 0 -4,225
2011-01-21 2011-01-19 59.013 4,225 +1,409 0.00% 249,329
2011-01-20 2011-01-18 58.480 2,816 +2,816 0.00% 164,680
2011-01-18 2011-01-14 59.759 0 -2,816
2011-01-17 2011-01-13 58.054 2,816 +2,816 0.00% 163,481
2011-01-13 2011-01-11 58.267 0 -2,816
2011-01-12 2011-01-10 57.415 2,816 -5,633 0.00% 161,681
2011-01-11 2011-01-07 59.332 8,449 +8,449 0.00% 501,300
2010-12-28 2010-12-22 55.924 0 -3,520
2010-12-23 2010-12-21 55.178 3,520 -5,633 0.00% 194,227
2010-12-22 2010-12-20 55.072 9,153 +9,153 0.00% 504,070
2010-12-16 2010-12-14 55.072 0 -93,878
2010-12-15 2010-12-13 55.178 93,878 +93,878 0.00% 5,180,011
2010-12-06 2010-12-02 59.652 0 -5,633
2010-12-03 2010-12-01 59.013 5,633 +5,633 0.00% 332,420
2010-11-18 2010-11-16 56.669 0 -6,337
2010-11-17 2010-11-15 57.522 6,337 +6,337 0.00% 364,514
2010-11-15 2010-11-11 61.463 0 -4,225
2010-11-11 2010-11-09 60.824 4,225 +705 0.00% 256,980
2010-11-10 2010-11-08 59.119 3,520 +3,520 0.00% 208,100
2010-11-03 2010-11-01 53.687 0 -3,755
2010-11-02 2010-10-29 51.769 3,755 +3,755 0.00% 194,394
2010-10-29 2010-10-27 52.622 0 -1,878
2010-10-28 2010-10-26 54.219 1,878 +1,878 0.00% 101,824
2010-10-20 2010-10-18 53.474 0 -76,980
2010-10-19 2010-10-15 53.367 76,980 +72,521 0.00% 4,108,211
2010-10-18 2010-10-14 54.752 4,459 +4,459 0.00% 244,139
2010-10-15 2010-10-13 55.178 0 -21
2010-10-14 2010-10-12 54.646 21 +21 0.00% 1,148
2010-09-24 2010-09-21 48.361 0 -48,816
2010-09-22 2010-09-20 48.787 48,816 +48,816 0.00% 2,381,578
2010-09-10 2010-09-08 49.335 0 -3,520
2010-09-09 2010-09-07 48.359 3,520 +3,520 0.00% 170,223
2010-09-02 2010-08-31 44.347 0 -193,677
2010-09-01 2010-08-30 44.672 193,677 +172,004 0.00% 8,651,995
2010-08-30 2010-08-26 43.588 21,673 +21,673 0.00% 944,683
2010-08-04 2010-08-02 45.106 0 -17,523
2010-08-03 2010-07-30 43.241 17,523 +17,523 0.00% 757,713
2010-07-09 2010-07-07 38.167 0 -20,751
2010-07-08 2010-07-06 38.383 20,751 +20,751 0.00% 796,495
2010-07-07 2010-07-05 38.427 0 -461
2010-07-06 2010-07-02 38.210 461 -12,912 0.00% 17,615
2010-07-05 2010-06-30 38.730 13,373 +13,373 0.00% 517,942
2010-06-30 2010-06-28 39.338 0 -5,534
2010-06-29 2010-06-25 39.598 5,534 +5,534 0.00% 219,135
2010-06-21 2010-06-17 37.516 0 -92
2010-06-18 2010-06-15 37.646 92 +92 0.00% 3,463
2010-06-01 2010-05-28 37.906 0 -140,646
2010-05-31 2010-05-27 36.475 140,646 +140,646 0.00% 5,130,083
2010-05-11 2010-05-07 40.131 0 -104,489
2010-05-10 2010-05-06 39.863 104,489 -8,037 0.00% 4,165,208
2010-05-07 2010-05-05 40.938 112,526 +112,526 0.00% 4,606,544
2010-04-08 2010-04-01 41.878 0 -12,503
2010-04-07 2010-03-31 41.475 12,503 -138,649 0.00% 518,563
2010-04-01 2010-03-30 42.416 151,152 +151,152 0.00% 6,411,210
2010-03-26 2010-03-24 42.102 0 -23,890
2010-03-25 2010-03-23 41.027 23,890 +23,890 0.00% 980,139
2010-03-16 2010-03-12 39.773 0 -1,786
2010-03-15 2010-03-11 40.176 1,786 +1,786 0.00% 71,755
2010-03-10 2010-03-08 40.893 0 -96,898
2010-03-09 2010-03-05 39.818 96,898 +96,898 0.00% 3,858,271
2010-02-01 2010-01-28 37.220 0 -15,182
2010-01-29 2010-01-27 36.324 15,182 +15,182 0.00% 551,475
2010-01-25 2010-01-21 36.996 0 -196,921
2010-01-22 2010-01-20 37.713 196,921 +196,921 0.00% 7,426,432
2010-01-13 2010-01-11 38.385 0 -55,147
2010-01-12 2010-01-08 38.385 55,147 +55,147 0.00% 2,116,795
2009-12-04 2009-12-02 41.923 0 -9,600
2009-12-03 2009-12-01 40.714 9,600 +9,600 0.00% 390,851
2009-11-20 2009-11-18 43.087 0 -316,592
2009-11-19 2009-11-17 43.625 316,592 +316,592 0.01% 13,811,314
2009-11-13 2009-11-11 43.804 0 -16,968
2009-11-12 2009-11-10 42.460 16,968 +16,968 0.00% 720,469
2009-11-05 2009-11-03 40.579 0 -7,448
2009-11-04 2009-11-02 40.221 7,448 +7,001 0.00% 299,566
2009-11-03 2009-10-30 40.848 447 +447 0.00% 18,259
2009-10-06 2009-10-02 37.354 0 -897,979
2009-10-02 2009-09-29 38.340 897,979 +241,128 0.02% 34,428,338
2009-09-30 2009-09-28 37.399 656,851 +656,851 0.01% 24,565,717
2009-09-22 2009-09-18 38.609 0 -58,496
2009-09-18 2009-09-16 39.325 58,496 -179 0.00% 2,300,365
2009-09-17 2009-09-15 38.250 58,675 +58,675 0.00% 2,244,332
2009-09-15 2009-09-11 37.758 0 -4,019
2009-09-14 2009-09-10 37.623 4,019 +4,019 0.00% 151,208
2009-09-01 2009-08-28 36.453 0 -1,418,596
2009-08-31 2009-08-27 34.448 1,418,596 +1,418,596 0.03% 48,867,847
2009-08-25 2009-08-21 33.947 0 -572,354
2009-08-24 2009-08-20 34.084 572,354 +572,354 0.01% 19,507,831
2009-08-04 2009-07-31 37.638 0 -28,548
2009-08-03 2009-07-30 37.592 28,548 +28,548 0.00% 1,073,179
2009-07-29 2009-07-27 36.362 0 -11,484
2009-07-28 2009-07-24 36.863 11,484 +11,484 0.00% 423,335
2009-07-13 2009-07-09 31.441 0 -767,675
2009-07-10 2009-07-08 31.668 767,675 +767,675 0.02% 24,311,115
2009-06-25 2009-06-23 28.069 0 -2,380,493
2009-06-24 2009-06-22 29.572 2,380,493 +1,515,817 0.05% 70,397,021
2009-06-23 2009-06-19 30.165 864,676 +864,676 0.02% 26,082,791
2009-06-16 2009-06-12 31.258 0 -64,302
2009-06-15 2009-06-11 31.167 64,302 +64,302 0.00% 2,004,118
2009-06-11 2009-06-09 29.664 0 -31,163
2009-06-10 2009-06-08 30.894 31,163 +31,163 0.00% 962,746
2009-05-29 2009-05-26 25.061 0 -11,412
2009-05-26 2009-05-22 24.970 11,412 +11,412 0.00% 284,961
2009-05-20 2009-05-18 25.244 0 -15,582
2009-05-19 2009-05-15 25.061 15,582 +15,582 0.00% 390,507
2009-05-06 2009-05-04 25.973 0 -158,451
2009-05-05 2009-04-30 25.198 158,451 +158,451 0.00% 3,992,664
2009-04-20 2009-04-16 24.196 0 -64,741
2009-04-17 2009-04-15 24.560 64,741 +64,741 0.00% 1,590,050
2009-03-17 2009-03-13 15.925 0 -10,315
2009-03-16 2009-03-12 15.287 10,315 +10,315 0.00% 157,690
2009-02-18 2009-02-16 18.226 0 -25,677
2009-02-16 2009-02-12 18.204 25,677 +25,677 0.00% 467,416
2009-02-05 2009-02-03 17.976 0 -1,975
2009-02-04 2009-02-02 17.816 1,975 -878 0.00% 35,187
2009-02-03 2009-01-30 18.295 2,853 +2,853 0.00% 52,195
2009-01-16 2009-01-14 19.821 0 -1,053,413
2009-01-15 2009-01-13 20.095 1,053,413 +1,053,413 0.02% 21,168,005
2008-12-30 2008-12-24 19.844 0 -12,070
2008-12-29 2008-12-22 19.776 12,070 +12,070 0.00% 238,693
2008-12-17 2008-12-15 19.753 0 -3,731
2008-12-16 2008-12-12 20.733 3,731 +3,731 0.00% 77,353
2008-12-15 2008-12-11 22.077 0 -73
2008-12-12 2008-12-10 22.396 73 +73 0.00% 1,635
2008-12-01 2008-11-27 18.500 0 -21,288
2008-11-26 2008-11-24 17.566 21,288 -658 0.00% 373,940
2008-11-25 2008-11-21 18.887 21,946 +658 0.00% 414,498
2008-11-24 2008-11-20 17.520 21,288 +16,679 0.00% 372,970
2008-11-21 2008-11-19 17.862 4,609 +4,609 0.00% 82,326
2008-11-19 2008-11-17 19.138 0 -21,727
2008-11-18 2008-11-14 19.434 21,727 +21,727 0.00% 422,242
2008-11-10 2008-11-06 20.049 0 -99,460
2008-11-07 2008-11-05 22.100 99,460 +99,460 0.00% 2,198,026
2008-10-28 2008-10-24 21.484 0 -3,511
2008-10-27 2008-10-23 23.467 3,511 +3,511 0.00% 82,391
2008-09-17 2008-09-12 37.364 0 -114,120
2008-09-16 2008-09-11 38.549 114,120 +114,120 0.00% 4,399,211
2008-09-03 2008-09-01 40.596 0 -20,764
2008-09-02 2008-08-29 40.876 20,764 +20,764 0.00% 848,754
2008-08-27 2008-08-25 43.119 0 -2,141
2008-08-26 2008-08-21 41.811 2,141 +2,141 0.00% 89,516
2008-08-19 2008-08-15 44.380 0 -12,201
2008-08-18 2008-08-14 44.707 12,201 +12,201 0.00% 545,469
2008-08-12 2008-08-08 45.548 0 -81,771
2008-08-11 2008-08-07 45.548 81,771 +81,771 0.00% 3,724,490
2008-07-30 2008-07-28 45.595 0 -14,984
2008-07-29 2008-07-25 45.641 14,984 +14,984 0.00% 683,888
2008-07-07 2008-07-03 47.416 0 -325,800
2008-07-04 2008-07-02 47.533 325,800 +325,800 0.01% 15,486,327
2008-05-28 2008-05-26 45.454 0 -129,721
2008-05-27 2008-05-23 45.361 129,721 +129,721 0.00% 5,884,268
2008-05-08 2008-05-06 49.405 0 -390,389
2008-05-07 2008-05-05 49.166 390,389 +390,389 0.01% 19,193,681
2008-05-02 2008-04-29 47.850 0 -7,942
2008-04-30 2008-04-28 47.419 7,942 +7,942 0.00% 376,602
2008-04-23 2008-04-21 47.180 0 -626,964
2008-04-22 2008-04-18 46.653 626,964 +626,964 0.01% 29,250,015
2008-04-10 2008-04-08 46.653 0 -867,300
2008-04-07 2008-04-02 46.271 867,300 +867,300 0.02% 40,130,512
2008-04-03 2008-04-01 44.883 0 -154,651
2008-04-02 2008-03-31 44.835 154,651 +129,363 0.00% 6,933,798
2008-04-01 2008-03-28 44.835 25,288 +25,288 0.00% 1,133,791
2008-03-28 2008-03-26 44.357 0 -2,090
2008-03-14 2008-03-12 43.878 2,090 -125 0.00% 91,705
2008-03-13 2008-03-11 43.687 2,215 +125 0.00% 96,766
2008-03-04 2008-02-29 46.653 2,090 -56,009 0.00% 97,506
2008-03-03 2008-02-28 46.701 58,099 +56,009 0.00% 2,713,297
2008-02-29 2008-02-27 46.318 2,090 -48,694 0.00% 96,806
2008-02-28 2008-02-26 45.266 50,784 +48,694 0.00% 2,298,777
2008-02-27 2008-02-25 45.074 2,090 -48,694 0.00% 94,205
2008-02-26 2008-02-22 44.835 50,784 +48,694 0.00% 2,276,907
2008-02-01 2008-01-30 45.457 2,090 -1,672 0.00% 95,006
2008-01-31 2008-01-29 46.653 3,762 +1,672 0.00% 175,510
2008-01-08 2008-01-04 51.080 2,090 -83,595 0.00% 106,756
2007-12-18 2007-12-14 51.558 85,685 -4,807 0.00% 4,417,748
2007-12-17 2007-12-13 51.917 90,492 +4,807 0.00% 4,698,063
2007-11-13 2007-11-09 49.644 85,685 +83,595 0.00% 4,253,748
2007-10-23 2007-10-18 51.199 2,090 -39,708 0.00% 107,006
2007-10-22 2007-10-17 50.003 41,798 +39,708 0.00% 2,090,021
2007-10-16 2007-10-12 51.917 2,090 -356,324 0.00% 108,506
2007-10-15 2007-10-11 51.438 358,414 +162,174 0.01% 18,436,238
2007-10-12 2007-10-10 48.807 196,240 +190,806 0.00% 9,577,818
2007-10-11 2007-10-09 47.563 5,434 +3,344 0.00% 258,455
2007-09-25 2007-09-21 44.165 2,090 -16,092 0.00% 92,305
2007-09-24 2007-09-20 43.782 18,182 +8,151 0.00% 796,052
2007-09-21 2007-09-19 42.347 10,031 +6,269 0.00% 424,782
2007-09-20 2007-09-18 41.868 3,762 +1,672 0.00% 157,509
2007-09-19 2007-09-17 42.443 2,090 -69,175 0.00% 88,705
2007-09-18 2007-09-14 42.730 71,265 -4,180 0.00% 3,045,136
2007-09-17 2007-09-13 42.825 75,445 +73,355 0.00% 3,230,966
2007-09-07 2007-09-05 45.787 2,090 -175 0.00% 95,696
2007-09-06 2007-09-04 45.836 2,265 +223 0.00% 103,819
2007-09-04 2007-08-31 45.836 2,042 -872,158 0.00% 93,598
2007-09-03 2007-08-30 45.298 874,200 +872,158 0.02% 39,599,248
2007-08-29 2007-08-27 46.522 2,042 -8,168 0.00% 94,998
2007-08-28 2007-08-24 45.934 10,210 -27,772 0.00% 468,989
2007-08-27 2007-08-23 47.893 37,982 +27,772 0.00% 1,819,077
2007-08-24 2007-08-22 47.942 10,210 +8,168 0.00% 489,489
2007-08-17 2007-08-15 45.592 2,042 -23,075 0.00% 93,098
2007-08-16 2007-08-14 47.061 25,117 +23,075 0.00% 1,182,022
2007-08-02 2007-07-31 49.705 2,042 -29,406 0.00% 101,498
2007-08-01 2007-07-30 47.403 31,448 +29,406 0.00% 1,490,743
2007-07-25 2007-07-23 48.383 2,042 -190,931 0.00% 98,798
2007-07-24 2007-07-20 48.334 192,973 -52,481 0.00% 9,327,132
2007-07-23 2007-07-19 47.893 245,454 +243,412 0.01% 11,755,561
2007-07-18 2007-07-16 48.089 2,042 -317,334 0.00% 98,198
2007-07-17 2007-07-13 48.481 319,376 +112,312 0.01% 15,483,597
2007-07-16 2007-07-12 48.383 207,064 -112,312 0.00% 10,018,344
2007-07-12 2007-07-10 48.040 319,376 +317,334 0.01% 15,342,837
2007-06-28 2007-06-26 45.640 2,042 -1,021 0.00% 93,198
2007-06-27 2007-06-25 45.445 3,063 +1,021 0.00% 139,197
2007-06-26 2007-06-22 45.787 2,042 0.00% 93,498

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top